晶焱 (6411)-凱基-松山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.8
漲跌
▲0.1
漲幅
+0.10%
成交量
272張
產業
上櫃半導體類股▼0.87%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	97.70	101.00	-1	405	-0.25%
2024/04/23	0	0.00	1	95.80	95.80	-1	444	-0.23%
2024/04/16	1	95.10	0	0.00	95.10	1	436	0.23%
2024/04/03	1	105.00	0	0.00	105.00	1	427	0.23%
2024/03/29	0	0.00	1	104.50	104.00	-1	433	-0.23%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/07	1	113.50	0	0.00	111.50	1	521	0.19%
2024/03/04	0	0.00	7	116.00	115.50	-7	570	-1.23%
2024/02/29	7	117.00	0	0.00	116.50	7	613	1.14%
2024/02/27	0	117.50	0	0.00	115.50	0	643	0.00%
2024/02/02	0	0.00	1	110.50	111.00	-1	933	-0.11%
2024/01/29	0	0.00	0	111.50	112.50	0	1,004	0.00%
2024/01/17	0	0.00	1	113.50	111.50	-1	1,056	-0.09%
2024/01/04	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2023/12/25	0	0.00	0	120.50	119.00	0	1,089	0.00%
2023/12/18	0	0.00	0	122.50	122.50	0	1,098	0.00%
2023/12/14	0	0.00	3	125.50	126.00	-3	1,088	-0.28%
2023/12/12	0	0.00	3	127.00	125.00	-3	1,076	-0.28%
2023/12/06	1	124.00	1	125.50	124.50	0	1,117	0.00%
2023/11/30	1	128.00	0	0.00	128.00	1	1,134	0.09%
2023/11/27	1	123.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	0	0.00	10	127.50	127.50	-10	1,090	-0.92%
2023/11/23	14	131.18	1	126.00	126.50	13	1,060	1.23%
2023/11/22	0	0.00	1	130.00	130.00	-1	897	-0.11%
2023/11/16	0	0.00	1	114.50	114.50	-1	742	-0.13%
2023/11/06	0	0.00	1	118.00	121.50	-1	787	-0.13%
2023/11/03	1	116.50	0	0.00	116.50	1	766	0.13%
2023/11/01	0	0.00	1	116.00	115.00	-1	775	-0.13%
2023/10/31	1	114.00	0	0.00	112.50	1	767	0.13%
2023/10/27	0	0.00	1	115.00	114.00	-1	792	-0.13%
2023/10/26	1	114.00	0	0.00	114.00	1	833	0.12%
2023/10/24	1	112.00	1	113.00	113.50	0	880	0.00%
2023/10/23	0	0.00	1	113.50	112.50	-1	898	-0.11%
2023/10/19	1	112.00	0	0.00	112.50	1	926	0.11%
2023/10/18	0	0.00	1	115.99	114.00	-1	946	-0.11%
2023/10/17	1	113.50	1	116.00	113.00	0	967	0.00%
2023/10/06	0.2	109.00	0	0.00	108.50	0.2	987	0.02%
2023/10/05	0	108.50	6	109.00	109.50	-6	1,006	-0.59%
2023/10/04	5	107.20	0	0.00	108.00	5	1,018	0.49%
2023/10/02	1	109.00	0	0.00	109.00	1	1,037	0.10%
2023/09/19	1	114.00	0	0.00	115.00	1	1,046	0.10%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/09/01	10	110.50	10	111.50	111.50	0	1,026	0.00%
2023/08/17	1	103.00	3	101.50	104.50	-2	1,052	-0.19%
2023/08/01	0	0.00	1	121.00	121.00	-1	954	-0.10%
2023/07/31	1	121.81	1	120.00	120.00	0	940	0.00%
2023/07/28	0	0.00	1	117.00	119.50	-1	907	-0.11%
2023/07/27	5	119.60	4	120.50	120.00	1	902	0.11%
2023/07/25	0	0.00	1	112.50	114.00	-1	906	-0.11%
2023/07/21	1	119.50	0	0.00	116.50	1	899	0.11%
2023/07/20	1	118.50	1	118.00	118.50	0	919	0.00%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/14	0.2	115.50	3	115.00	114.50	-2.9	1,057	-0.27%
2023/07/13	1	114.00	0	0.00	114.00	1	1,062	0.09%
2023/07/07	1	111.50	0	0.00	112.00	1	1,077	0.09%
2023/07/06	1	113.00	0	0.00	113.00	1	1,081	0.09%
2023/07/05	1	114.00	0	0.00	114.50	1	1,079	0.09%
2023/07/03	0	0.00	3	113.50	113.50	-3	1,078	-0.28%
2023/06/13	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/05/31	0	0.00	0	111.50	111.50	0	1,519	0.00%
2023/05/23	0	0.00	1	108.00	108.50	-1	1,881	-0.05%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/10	2	106.50	0	0.00	106.50	2	2,725	0.07%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/04/13	0	0.00	1	122.00	121.50	-1	2,679	-0.04%
2023/04/12	0	0.00	1	126.00	126.50	-1	2,653	-0.04%
2023/04/07	0	0.00	6	122.50	121.50	-6	2,612	-0.23%
2023/03/28	1	124.00	0	0.00	121.50	1	2,573	0.04%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/23	0	0.00	3	128.67	127.00	-3	2,508	-0.12%
2023/03/22	3	130.00	0	0.00	130.00	3	2,463	0.12%
2023/03/17	0	122.00	0	0.00	122.00	0	2,351	0.00%
2023/03/13	2	121.50	4	120.50	123.00	-2	2,310	-0.09%
2023/03/10	0	0.00	1.1	124.40	122.50	-1.1	2,301	-0.05%
2023/03/09	0	0.00	1.1	128.58	128.00	-1.1	2,280	-0.05%
2023/03/08	0	0.00	1	128.00	130.50	-1	2,287	-0.04%
2023/03/07	1	130.50	0	130.00	129.50	1	2,266	0.04%
2023/03/06	0	0.00	0	130.00	131.00	0	2,242	0.00%
2023/03/03	3	130.00	1	129.00	127.00	2	2,151	0.09%
2023/03/02	0	0.00	1	125.51	124.50	-1	2,090	-0.05%
2023/03/01	1	127.50	2	126.00	126.50	-1	2,056	-0.05%
2023/02/24	1	131.00	5	131.00	129.00	-4	2,029	-0.20%
2023/02/23	2	131.25	2	134.50	132.50	0	1,962	0.00%
2023/02/22	0	0.00	5	128.60	130.50	-5	1,858	-0.27%
2023/02/21	12	129.08	10	130.50	132.00	2	1,782	0.11%
2023/02/20	13	132.58	11.1	131.92	132.00	1.9	1,689	0.11%
2023/02/17	3	125.17	3	125.33	128.50	0	1,535	0.00%
2023/02/16	10	118.00	12	119.42	120.50	-2	1,302	-0.15%
2023/02/15	0	114.50	1	114.50	113.50	-1	1,219	-0.08%
2023/02/14	1	115.01	0	0.00	114.50	1	1,188	0.08%
2023/02/13	1	117.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	7.4	119.59	0.1	115.50	117.00	7.3	1,138	0.64%
2023/02/09	1	120.00	1	118.00	119.00	0	1,046	0.00%
2023/02/08	0	0.00	5	113.00	114.00	-5	927	-0.54%
2023/02/07	6	111.25	2	110.50	111.00	4	855	0.47%
2023/02/06	0	0.00	1	105.00	105.00	-1	766	-0.13%
2023/02/03	2.3	106.09	2	105.00	106.50	0.3	752	0.04%
2023/02/02	4	103.00	3.4	103.00	103.00	0.6	617	0.10%
2023/02/01	0	0.00	0.2	93.60	93.80	-0.2	567	-0.04%
2023/01/31	0.5	92.10	0.4	91.42	92.00	0.1	559	0.02%
2023/01/06	1	83.90	0	0.00	83.90	1	539	0.19%
2022/12/15	0	0.00	1	94.60	94.50	-1	658	-0.15%
2022/12/05	3	103.67	0	0.00	102.00	3	739	0.41%
2022/12/02	1	101.00	0	0.00	101.50	1	728	0.14%
2022/12/01	0	0.00	1	100.00	98.50	-1	722	-0.14%
2022/11/30	3	98.80	0	0.00	97.30	3	738	0.41%
2022/11/25	1	94.40	0	0.00	93.50	1	741	0.13%
2022/11/16	0	0.00	1	95.00	95.00	-1	795	-0.13%
2022/11/15	2	95.40	2	94.10	93.80	0	803	0.00%
2022/11/14	0	0.00	1	93.00	92.90	-1	836	-0.12%
2022/11/11	0	0.00	1	92.40	92.00	-1	879	-0.11%
2022/11/09	1	93.20	3	92.20	93.10	-2	921	-0.22%
2022/11/08	2	92.05	0	0.00	90.30	2	950	0.21%
2022/11/04	1	89.60	1	88.90	90.50	0	992	0.00%
2022/11/02	2	88.90	0	0.00	89.00	2	1,006	0.20%
2022/10/18	0	0.00	2	85.30	85.80	-2	1,038	-0.19%
2022/10/14	0	0.00	6	82.33	82.50	-6	1,070	-0.56%
2022/10/05	0	0.00	4	93.98	91.20	-4	1,085	-0.37%
2022/10/03	1	87.00	0	0.00	89.00	1	1,089	0.09%
2022/09/22	0	0.00	1	104.50	103.50	-1	1,129	-0.09%
2022/09/21	1	103.00	8	103.00	103.00	-7	1,116	-0.63%
2022/09/13	2	97.50	0	0.00	98.10	2	1,129	0.18%
2022/09/06	2	98.00	0	0.00	96.60	2	1,162	0.17%
2022/09/05	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/09/02	1	108.00	0.2	107.50	107.50	0.8	1,139	0.07%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/31	0	0.00	1	108.50	110.00	-1	1,171	-0.09%
2022/08/30	1	108.00	0	0.00	108.50	1	1,181	0.08%
2022/08/25	0	0.00	2	111.00	113.00	-2	1,212	-0.16%
2022/08/24	0	0.00	1	112.00	109.00	-1	1,254	-0.08%
2022/08/23	0	0.00	1	112.00	111.50	-1	1,269	-0.08%
2022/08/19	1	114.50	2	115.50	114.50	-1	1,312	-0.08%
2022/08/18	0	0.00	2	111.50	114.00	-2	1,280	-0.16%
2022/08/17	1	105.50	6	107.33	109.00	-5	1,267	-0.39%
2022/08/16	0	0.00	3	106.33	104.50	-3	1,268	-0.24%
2022/08/15	1	107.00	2	106.75	106.00	-1	1,269	-0.08%
2022/08/12	3	109.67	3	111.67	112.00	0	1,272	0.00%
2022/08/11	6	106.00	0	0.00	106.50	6	1,284	0.47%
2022/08/09	1	107.50	0	0.00	108.00	1	1,470	0.07%
2022/08/04	1	106.00	0	0.00	107.00	1	1,628	0.06%
2022/08/02	3	111.67	0	0.00	110.50	3	1,781	0.17%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2022/07/27	2	114.25	2	116.75	118.00	0	2,145	0.00%
2022/07/22	3	123.33	1	122.50	121.00	2	2,200	0.09%
2022/07/21	1	119.50	1	122.00	122.00	0	2,221	0.00%
2022/07/20	1	117.00	3	118.50	117.00	-2	2,222	-0.09%
2022/07/19	0	0.00	2	115.00	114.50	-2	2,235	-0.09%
2022/07/15	1	113.50	0	0.00	113.00	1	2,257	0.04%
2022/07/14	0	0.00	1	112.50	112.00	-1	2,279	-0.04%
2022/07/13	1	111.00	1	111.00	109.50	0	2,303	0.00%
2022/07/12	0	0.00	5	107.70	107.00	-5	2,338	-0.21%
2022/07/08	0	0.00	1	110.50	112.00	-1	2,478	-0.04%
2022/07/07	1	110.00	1	109.00	110.00	0	2,544	0.00%
2022/07/06	2	105.00	0	0.00	104.00	2	2,604	0.08%
2022/07/05	1	107.00	1	108.00	109.00	0	2,645	0.00%
2022/07/01	1	105.50	1	109.00	105.50	0	2,660	0.00%
2022/06/30	3	113.50	0	0.00	113.00	3	2,656	0.11%
2022/06/29	0.2	116.50	0	0.00	117.00	0.2	2,654	0.01%
2022/06/28	0.2	117.50	0	0.00	118.00	0.2	2,658	0.01%
2022/06/27	0	0.00	0.3	121.50	122.00	-0.3	2,690	-0.01%
2022/06/24	0	0.00	1	120.00	117.00	-1	2,695	-0.04%
2022/06/23	0.3	117.57	3	119.00	117.00	-2.7	2,713	-0.10%
2022/06/22	5	115.10	0	0.00	116.00	5	2,721	0.18%
2022/06/21	0	0.00	5	120.10	122.00	-5	2,733	-0.18%
2022/06/20	8	117.38	19	119.21	116.00	-11	2,806	-0.39%
2022/06/17	2	121.50	1	124.50	124.50	1	2,794	0.04%
2022/06/16	1	124.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0	0.00	1	129.00	129.00	-1	2,842	-0.04%
2022/06/13	1	131.50	1	132.00	133.00	0	2,870	0.00%
2022/06/10	2	136.00	17	133.68	133.50	-15	2,885	-0.52%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	3	142.50	0	0.00	141.00	3	2,881	0.10%
2022/06/02	0	0.00	1	150.50	148.00	-1	2,922	-0.03%
2022/06/01	1	153.50	2	153.75	152.00	-1	2,941	-0.03%
2022/05/31	0	0.00	1	150.50	150.00	-1	2,937	-0.03%
2022/05/30	4	148.88	0	0.00	148.50	4	2,944	0.14%
2022/05/27	0	0.00	4	145.38	144.00	-4	2,920	-0.14%
2022/05/25	0	0.00	2	142.00	144.50	-2	2,930	-0.07%
2022/05/24	1	143.00	0	0.00	138.00	1	2,942	0.03%
2022/05/23	24	144.54	0	0.00	143.00	24	2,926	0.82%
2022/05/20	6	145.83	0	0.00	145.00	6	2,931	0.20%
2022/05/19	4	144.00	24	145.83	147.00	-20	2,910	-0.69%
2022/05/18	25	153.72	6	153.83	149.00	19	2,905	0.65%
2022/05/17	0	0.00	5	148.80	150.00	-5	2,791	-0.18%
2022/05/16	7	148.29	6	143.00	143.00	1	2,792	0.04%
2022/05/13	5	144.80	4	146.25	143.50	1	2,914	0.03%
2022/05/12	4	145.75	0	0.00	142.00	4	2,946	0.14%
2022/05/11	1	145.50	5	144.60	146.00	-4	2,928	-0.14%
2022/05/10	0.1	134.50	3	138.50	140.00	-2.9	2,949	-0.10%
2022/05/09	34	140.87	22	134.50	134.50	12	2,987	0.40%
2022/05/06	10	144.35	0	0.00	149.00	10	2,891	0.35%
2022/05/05	0	0.00	9	146.67	150.00	-9	2,799	-0.32%
2022/05/03	0	0.00	3	137.50	140.00	-3	2,758	-0.11%
2022/04/29	0	0.00	1	134.00	132.50	-1	2,791	-0.04%
2022/04/28	0.2	130.50	0	0.00	131.00	0.2	2,811	0.01%
2022/04/27	0	0.00	5	126.40	130.50	-5	2,841	-0.18%
2022/04/26	2	133.25	0	0.00	132.50	2	2,848	0.07%
2022/04/15	0.9	141.42	3	139.83	143.50	-2.1	3,133	-0.07%
2022/04/14	1	145.50	2	146.00	143.50	-1	3,227	-0.03%
2022/04/12	1.7	149.56	2	149.00	154.00	-0.3	3,292	-0.01%
2022/04/11	2.3	158.46	0	0.00	155.00	2.3	3,258	0.07%
2022/04/08	0.3	166.50	0	0.00	165.50	0.3	3,253	0.01%
2022/04/07	4.4	170.98	0	0.00	167.00	4.4	3,280	0.13%
2022/04/06	4.2	179.98	0	0.00	175.50	4.2	3,294	0.13%
2022/04/01	1	180.50	3	184.00	184.50	-2	3,337	-0.06%
2022/03/31	2	180.00	0	0.00	180.00	2	3,379	0.06%
2022/03/30	2	185.00	2.4	182.08	182.00	-0.4	3,411	-0.01%
2022/03/29	0	0.00	1	178.50	176.50	-1	3,451	-0.03%
2022/03/28	1.2	171.42	0	0.00	176.00	1.2	3,467	0.03%
2022/03/25	0	180.50	0	0.00	178.00	0	3,481	0.00%
2022/03/24	0.2	180.50	0	0.00	183.00	0.2	3,508	0.01%
2022/03/23	1	184.00	5.5	186.81	184.50	-4.5	3,588	-0.12%
2022/03/18	2	181.00	2	178.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	1	178.00	177.50	-1	4,050	-0.02%
2022/03/16	0.1	169.50	0	0.00	167.50	0.1	4,098	0.00%
2022/03/15	1.8	175.40	0	0.00	169.00	1.8	4,196	0.04%
2022/03/14	0.2	179.00	0	0.00	181.00	0.2	4,480	0.00%
2022/03/11	1.4	181.43	1	179.00	180.00	0.4	4,643	0.01%
2022/03/10	2	185.00	1	185.50	184.00	1	4,705	0.02%
2022/03/09	0	0.00	1	181.50	180.50	-1	4,804	-0.02%
2022/03/08	4	176.13	2	182.25	174.00	2	4,882	0.04%
2022/03/07	2.4	183.21	0	0.00	179.50	2.4	5,030	0.05%
2022/03/04	1	198.00	1	201.50	195.00	0	5,257	0.00%
2022/02/24	0.3	189.50	0	188.00	185.00	0.3	5,770	0.01%
2022/02/22	0.1	193.00	5	191.00	191.00	-4.9	6,044	-0.08%
2022/02/21	0.1	194.00	0	0.00	196.00	0.1	6,314	0.00%
2022/02/18	0.1	191.00	1	194.50	196.50	-0.9	6,563	-0.01%
2022/02/17	1	192.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	0	0.00	2	193.25	190.50	-2	7,136	-0.03%
2022/02/15	5	193.70	71	196.20	188.50	-66	7,686	-0.86%
2022/02/14	22	210.77	0	0.00	207.50	22	7,993	0.28%
2022/02/11	15	211.30	0	0.00	216.50	15	8,258	0.18%
2022/02/10	37	215.24	4	215.75	211.50	33	8,322	0.40%
2022/02/09	10	212.45	5	209.70	214.50	5	8,329	0.06%
2022/02/08	0	0.00	1	197.00	200.00	-1	8,423	-0.01%
2022/02/07	0.3	192.00	0	0.00	194.50	0.3	8,783	0.00%
2022/01/26	4.2	196.38	0	0.00	195.00	4.2	9,268	0.05%
2022/01/25	11.2	199.16	0	0.00	196.00	11.2	9,670	0.12%
2022/01/24	0.2	200.50	4	200.75	205.00	-3.8	9,846	-0.04%
2022/01/20	1.1	206.64	1	206.00	207.50	0.1	10,182	0.00%
2022/01/19	1	206.00	1	211.50	211.50	0	10,373	0.00%
2022/01/18	4	214.38	0.2	218.00	210.50	3.8	10,757	0.04%
2022/01/14	4.2	206.63	0	0.00	210.50	4.2	11,348	0.04%
2022/01/13	2	203.50	1	205.00	204.00	1	11,616	0.01%
2022/01/11	2.1	211.10	2	209.50	206.50	0.1	12,464	0.00%
2022/01/07	2.3	206.10	4.2	206.50	209.00	-1.9	12,843	-0.02%
2022/01/06	1	217.00	1	221.00	220.00	0	13,121	0.00%
2022/01/05	2	225.25	2	222.50	219.00	0	13,401	0.00%
2021/12/30	0	0.00	2	246.25	245.00	-2	14,217	-0.01%
2021/12/28	3	239.83	1	245.00	238.50	2	15,205	0.01%
2021/12/24	1	241.00	0	0.00	239.00	1	15,637	0.01%
2021/12/23	1	243.00	0	0.00	242.50	1	15,885	0.01%
2021/12/22	0	0.00	1	241.50	241.50	-1	16,329	-0.01%
2021/12/21	0	0.00	3	241.83	243.00	-3	16,612	-0.02%
2021/12/20	1	237.50	1	241.00	237.50	0	17,058	0.00%
2021/12/17	7	246.86	6.2	249.06	244.50	0.8	17,425	0.00%
2021/12/16	14	248.75	8	253.44	246.00	6	17,818	0.03%
2021/12/15	1	243.50	0	0.00	243.50	1	18,289	0.01%
2021/12/14	5	242.30	6	243.17	243.00	-1	18,796	-0.01%
2021/12/13	10	253.48	0	0.00	244.50	10	19,247	0.05%
2021/12/10	5	267.09	5	267.20	269.00	0	19,682	0.00%
2021/12/09	9.1	275.15	2	276.50	271.00	7.1	20,201	0.04%
2021/12/08	5.2	284.36	3.3	286.73	275.50	1.9	20,165	0.01%
2021/12/07	2	277.25	6	278.92	273.50	-4	19,958	-0.02%
2021/12/06	6.1	271.26	3	270.50	272.00	3.1	19,924	0.02%
2021/12/03	3	275.67	4	276.25	278.00	-1	20,098	0.00%
2021/12/02	1.2	267.33	5	273.00	266.50	-3.8	20,262	-0.02%
2021/12/01	3	278.50	4	281.25	278.00	-1	20,662	0.00%
2021/11/30	6	276.92	8.8	277.35	278.50	-2.8	20,594	-0.01%
2021/11/29	6.3	259.71	5	262.70	271.00	1.3	20,514	0.01%
2021/11/26	5.3	256.89	4	257.13	255.50	1.3	20,546	0.01%
2021/11/25	2	268.00	7	267.36	260.00	-5	20,571	-0.02%
2021/11/24	7.1	266.23	2	264.50	266.50	5.1	20,704	0.02%
2021/11/23	14	268.32	10	264.25	261.00	4	20,666	0.02%
2021/11/22	16	270.44	16	269.78	273.00	0	20,706	0.00%
2021/11/19	4	272.25	16	265.97	265.00	-12	20,669	-0.06%
2021/11/18	24	277.79	10	270.95	265.00	14	20,565	0.07%
2021/11/17	2	267.25	4	270.00	267.00	-2	20,389	-0.01%
2021/11/16	9.1	279.08	1	268.00	268.00	8.1	20,213	0.04%
2021/11/15	1	275.00	8	285.69	290.00	-7	19,842	-0.04%
2021/11/12	18	271.28	15	271.30	264.00	3	19,764	0.02%
2021/11/11	6	247.58	7.2	250.96	257.00	-1.2	19,220	-0.01%
2021/11/10	17	229.06	22.2	231.70	234.00	-5.2	18,799	-0.03%
2021/11/09	1	214.00	2	215.00	213.00	-1	18,519	-0.01%
2021/11/08	1	216.50	6	215.08	215.00	-5	18,467	-0.03%
2021/11/05	13	213.77	16	211.75	214.50	-3	18,573	-0.02%
2021/11/04	52	227.29	44	216.59	211.00	8	18,445	0.04%
2021/11/03	377	235.88	371	235.87	227.00	6	18,209	0.03%	大買/大賣/
2021/11/02	5	216.10	13.1	216.77	215.00	-8.1	17,834	-0.05%
2021/11/01	8	211.19	5	209.90	213.00	3	17,641	0.02%
2021/10/29	4	207.75	4	209.13	204.00	0	17,794	0.00%
2021/10/28	15	210.20	10	210.10	207.00	5	17,808	0.03%
2021/10/27	34	216.91	35	219.61	216.50	-1	17,591	-0.01%
2021/10/26	6.1	220.78	10	231.15	212.50	-3.9	17,416	-0.02%
2021/10/25	13	225.19	14	225.89	227.00	-1	17,065	-0.01%
2021/10/22	10	221.35	12.2	223.14	225.00	-2.2	16,921	-0.01%
2021/10/21	7	217.64	2	215.00	215.00	5	16,662	0.03%
2021/10/20	12	214.33	12.1	213.42	219.50	-0.1	16,584	0.00%
2021/10/19	5	199.10	8	201.13	202.50	-3	16,522	-0.02%
2021/10/18	4	194.38	3	192.67	191.50	1	16,604	0.01%
2021/10/15	1	201.00	3	202.17	198.50	-2	16,630	-0.01%
2021/10/14	2	187.00	2	187.75	194.50	0	16,316	0.00%
2021/10/13	17.1	198.86	5	198.20	190.50	12.1	15,917	0.08%
2021/10/12	1	209.00	2	213.25	211.50	-1	15,594	-0.01%
2021/10/08	6	212.67	7.1	212.36	211.00	-1.1	15,445	-0.01%
2021/10/07	20	206.90	23	207.13	207.00	-3	15,191	-0.02%
2021/10/06	13	202.08	8	204.13	197.50	5	14,951	0.03%
2021/10/05	4	183.88	11	189.45	198.00	-7	14,342	-0.05%
2021/10/04	6	184.33	2	182.00	180.00	4	14,061	0.03%
2021/10/01	20.3	193.50	17	196.79	198.00	3.3	13,876	0.02%
2021/09/30	6	201.00	8	199.63	200.00	-2	13,663	-0.01%
2021/09/29	23.2	200.08	22	201.50	201.50	1.2	13,436	0.01%
2021/09/28	19.2	208.41	15	208.33	202.00	4.2	13,082	0.03%
2021/09/27	31	219.13	29	220.41	222.50	2	12,831	0.02%
2021/09/24	14	214.71	25	211.92	220.50	-11	12,432	-0.09%
2021/09/23	19	205.79	18	207.81	200.50	1	12,064	0.01%
2021/09/22	30	203.13	26	203.04	204.50	4	11,637	0.03%
2021/09/17	15	195.00	20.2	195.70	205.50	-5.2	11,061	-0.05%
2021/09/16	10.1	190.58	13.9	188.44	187.00	-3.8	10,660	-0.04%
2021/09/15	5	182.50	19	181.76	188.00	-14	10,191	-0.14%
2021/09/14	21	178.31	21.3	177.83	175.00	-0.3	9,749	0.00%
2021/09/13	2	169.25	3	168.67	170.00	-1	9,210	-0.01%
2021/09/10	3	164.33	4	166.38	169.50	-1	9,235	-0.01%
2021/09/09	4	160.75	3	162.83	167.50	1	9,259	0.01%
2021/09/08	1	157.50	20	162.70	160.00	-19	9,317	-0.20%
2021/09/07	9.1	163.22	11	166.05	160.50	-1.9	9,172	-0.02%
2021/09/06	33	175.79	5	174.10	171.00	28	8,923	0.31%
2021/09/03	2	165.00	1	163.50	167.00	1	8,476	0.01%
2021/09/02	8.3	167.05	10	165.20	164.50	-1.7	8,414	-0.02%
2021/09/01	3	167.33	2	166.25	169.00	1	8,279	0.01%
2021/08/31	2	164.00	0	0.00	163.00	2	8,064	0.02%
2021/08/30	10	165.75	12	165.33	166.00	-2	7,960	-0.03%
2021/08/27	0	0.00	1	164.00	160.00	-1	7,733	-0.01%
2021/08/26	3	160.00	2	160.00	158.00	1	7,642	0.01%
2021/08/25	1	159.00	4	156.75	157.00	-3	7,526	-0.04%
2021/08/24	4	154.13	0	0.00	153.00	4	7,478	0.05%
2021/08/23	1	149.00	4	151.63	157.00	-3	7,417	-0.04%
2021/08/20	0	0.00	1.3	143.31	146.00	-1.3	7,312	-0.02%
2021/08/19	7.3	144.18	4.4	144.75	138.50	2.9	7,240	0.04%
2021/08/18	4	144.13	8	139.06	145.50	-4	7,190	-0.06%
2021/08/17	0.2	135.00	0	0.00	132.50	0.2	7,146	0.00%
2021/08/16	1.2	140.33	0	0.00	141.50	1.2	7,103	0.02%
2021/08/13	3	145.00	4	145.25	143.00	-1	7,056	-0.01%
2021/08/12	0	0.00	3	145.00	149.00	-3	7,018	-0.04%
2021/08/11	9	147.00	7	148.29	143.00	2	6,996	0.03%
2021/08/09	4	165.88	5	164.70	163.00	-1	6,795	-0.01%
2021/08/06	3	168.17	2	171.00	166.00	1	6,700	0.01%
2021/08/05	4	172.25	6	171.83	174.00	-2	6,611	-0.03%
2021/08/04	20	168.25	17	169.88	173.00	3	6,464	0.05%
2021/08/03	5	162.60	16	161.06	163.00	-11	6,157	-0.18%
2021/08/02	4	149.00	5	148.90	148.50	-1	6,008	-0.02%
2021/07/30	2	151.25	0	0.00	149.00	2	5,992	0.03%
2021/07/29	4	151.50	4	153.00	153.00	0	5,965	0.00%
2021/07/28	3	152.33	6	148.83	150.00	-3	5,951	-0.05%
2021/07/27	22	168.79	9	170.11	162.00	13	5,895	0.22%
2021/07/26	24	171.79	13	174.65	169.50	11	5,825	0.19%
2021/07/23	27	171.17	23	174.28	167.00	4	5,773	0.07%
2021/07/22	2	161.50	14	165.93	169.00	-12	5,256	-0.23%
2021/07/21	8	160.31	10.3	161.86	154.00	-2.3	4,865	-0.05%
2021/07/20	1	152.50	2	154.25	152.00	-1	4,712	-0.02%
2021/07/19	3	152.33	3	155.50	153.00	0	4,697	0.00%
2021/07/16	2	150.75	7	150.79	152.00	-5	4,722	-0.11%
2021/07/14	11	146.05	3	146.00	145.50	8	4,751	0.17%
2021/07/13	10	159.25	6	161.42	153.00	4	4,680	0.09%
2021/07/12	10	159.85	12	160.50	160.00	-2	4,563	-0.04%
2021/07/09	5	156.60	5	156.50	156.50	0	4,540	0.00%
2021/07/08	8	152.13	12	154.96	157.00	-4	4,711	-0.08%
2021/07/07	12	153.42	5	155.50	151.50	7	4,743	0.15%
2021/07/06	6	155.92	4.7	157.94	153.50	1.3	4,867	0.03%
2021/07/05	11	159.59	8	160.69	157.00	3	4,955	0.06%
2021/07/02	2	153.75	11	157.82	159.50	-9	4,875	-0.18%
2021/07/01	6	155.33	3	160.00	153.00	3	4,876	0.06%
2021/06/30	3	156.00	6	154.83	159.00	-3	4,879	-0.06%
2021/06/29	0	0.00	1	157.00	155.00	-1	4,903	-0.02%
2021/06/28	4	163.38	4	165.00	162.00	0	4,969	0.00%
2021/06/25	5	158.90	6	163.33	163.00	-1	4,969	-0.02%
2021/06/24	2	152.00	1	155.00	155.00	1	4,917	0.02%
2021/06/23	1	150.00	12.1	150.55	155.50	-11.1	4,950	-0.22%
2021/06/22	5	142.50	7	146.50	141.50	-2	4,924	-0.04%
2021/06/21	24	146.46	3	145.33	142.00	21	5,158	0.41%
2021/06/18	0	0.00	3	152.50	154.00	-3	5,339	-0.06%
2021/06/17	5.7	147.62	28	142.54	151.50	-22.3	5,361	-0.42%
2021/06/16	2	140.25	5	139.00	141.50	-3	5,293	-0.06%
2021/06/15	1	129.00	4	130.50	133.50	-3	5,518	-0.05%
2021/06/11	3	129.33	0	0.00	128.50	3	5,837	0.05%
2021/06/10	2	136.25	4	135.63	134.00	-2	5,945	-0.03%
2021/06/09	4	132.38	4	132.38	134.50	0	5,992	0.00%
2021/06/08	22	131.32	2	131.00	129.50	20	5,947	0.34%
2021/06/07	0	0.00	2	132.25	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	1	129.00	128.00	-1	5,961	-0.02%
2021/06/03	1	127.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	5	129.10	1	127.50	128.00	4	5,960	0.07%
2021/06/01	4	134.38	7	134.86	133.50	-3	5,922	-0.05%
2021/05/28	2	128.75	3	127.83	129.00	-1	5,860	-0.02%
2021/05/27	4.1	127.12	3	128.50	125.00	1.1	5,853	0.02%
2021/05/26	4	128.88	3.5	129.01	127.50	0.5	5,843	0.01%
2021/05/25	2.5	127.70	4	127.13	126.50	-1.5	5,808	-0.03%
2021/05/24	3	121.67	4	122.50	123.00	-1	5,764	-0.02%
2021/05/21	5	118.90	5	120.00	119.50	0	5,764	0.00%
2021/05/20	8	118.56	8	119.25	116.00	0	5,801	0.00%
2021/05/19	10	116.50	10	117.50	120.00	0	5,819	0.00%
2021/05/18	5	112.80	3	114.50	116.00	2	5,843	0.03%
2021/05/17	0	0.00	5	108.00	105.50	-5	5,829	-0.09%
2021/05/14	4	119.50	0	0.00	113.50	4	5,787	0.07%
2021/05/13	4.1	113.82	4	114.88	117.00	0.1	5,737	0.00%
2021/05/12	1	121.00	1	123.00	114.50	0	5,687	0.00%
2021/05/11	6	121.33	2	121.00	121.00	4	5,600	0.07%
2021/05/10	1	139.50	0	0.00	134.00	1	5,535	0.02%
2021/05/06	2	128.50	1	130.00	130.00	1	5,499	0.02%
2021/05/05	0.2	134.50	1	132.00	131.50	-0.8	5,466	-0.01%
2021/05/04	73.1	135.24	72	135.92	135.50	1.1	5,427	0.02%
2021/05/03	7	146.14	4	146.63	144.50	3	5,416	0.06%
2021/04/29	63	152.22	61	152.06	160.50	2	5,309	0.04%
2021/04/27	0	0.00	1	146.50	145.00	-1	5,132	-0.02%
2021/04/23	0	0.00	1	142.50	144.00	-1	5,098	-0.02%
2021/04/22	0	0.00	1	141.50	137.00	-1	5,103	-0.02%
2021/04/21	0	0.00	2	144.25	143.00	-2	5,058	-0.04%
2021/04/20	3	147.33	2	146.00	147.50	1	5,051	0.02%
2021/04/19	0	0.00	4	145.00	145.00	-4	5,037	-0.08%
2021/04/16	5	153.60	4	152.00	150.00	1	5,013	0.02%
2021/04/15	2	146.25	2	147.25	151.00	0	4,946	0.00%
2021/04/14	34	143.88	48	143.77	144.00	-14	4,905	-0.29%
2021/04/13	7	160.00	3	160.17	155.00	4	4,718	0.08%
2021/04/12	14	169.71	16.1	172.61	165.00	-2.1	4,660	-0.05%
2021/04/09	26	165.77	4.1	165.28	166.50	21.9	4,561	0.48%
2021/04/08	0	0.00	2	146.75	151.50	-2	4,491	-0.04%
2021/04/07	0.2	139.00	5	138.60	138.00	-4.8	4,675	-0.10%
2021/04/06	5	136.80	3	136.67	135.00	2	4,662	0.04%
2021/04/01	4	142.75	9	144.56	141.00	-5	4,690	-0.11%
2021/03/31	115	146.87	110	147.37	145.00	5	4,638	0.11%	大買/大賣/
2021/03/30	3	139.84	4	139.63	142.00	-1	4,529	-0.02%
2021/03/29	15	142.30	13	144.08	140.50	2	4,496	0.04%
2021/03/26	3	139.33	3	138.83	138.50	0	4,528	0.00%
2021/03/25	3	137.33	2.1	137.00	135.50	0.9	4,414	0.02%
2021/03/24	11	139.05	10	138.10	138.50	1	4,351	0.02%
2021/03/23	91	139.80	85	139.82	133.00	6	4,326	0.14%
2021/03/22	11	135.77	9	134.33	133.00	2	4,295	0.05%
2021/03/19	4	131.63	5	133.30	135.00	-1	4,239	-0.02%
2021/03/18	6	129.67	10	128.80	131.00	-4	4,319	-0.09%
2021/03/17	14	125.04	2	127.75	124.00	12	4,220	0.28%
2021/03/16	3	116.50	11.3	123.67	125.00	-8.3	3,948	-0.21%
2021/03/15	0	0.00	1	114.00	114.00	-1	3,883	-0.03%
2021/03/11	0	0.00	5	109.00	108.50	-5	3,841	-0.13%
2021/03/10	0	0.00	2	107.00	107.00	-2	3,813	-0.05%
2021/03/09	0	101.50	0	0.00	101.50	0	3,797	0.00%
2021/03/08	0	102.50	0	0.00	102.50	0	3,787	0.00%
2021/03/04	5	106.50	0	0.00	104.50	5	3,806	0.13%
2021/03/03	0.2	107.00	0	0.00	107.00	0.2	3,826	0.00%
2021/02/25	0	0.00	1	109.00	107.50	-1	3,830	-0.03%
2021/02/24	0	0.00	21	107.98	106.50	-21	3,825	-0.55%
2021/02/23	1	109.50	2	110.00	110.00	-1	3,833	-0.03%
2021/02/22	21	110.74	1	110.50	112.00	20	3,830	0.52%
2021/02/19	7	107.93	1	108.50	109.50	6	3,778	0.16%
2021/02/18	1	109.00	1	110.00	107.00	0	3,748	0.00%
2021/02/17	0	0.00	2	106.25	107.00	-2	3,703	-0.05%
2021/01/29	1	99.50	0	0.00	98.50	1	3,690	0.03%
2021/01/26	0	0.00	2	104.00	102.50	-2	3,650	-0.05%
2021/01/25	4	107.50	6	108.42	106.50	-2	3,624	-0.06%
2021/01/22	1	104.50	3	106.00	105.50	-2	3,551	-0.06%
2021/01/21	0	0.00	3	103.17	103.50	-3	3,522	-0.09%
2021/01/20	1	101.00	4	102.00	101.00	-3	3,503	-0.09%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/15	2	103.00	1	105.50	102.00	1	3,432	0.03%
2021/01/14	4	105.50	1	104.50	105.50	3	3,386	0.09%
2021/01/13	10	104.00	10	106.00	106.00	0	3,364	0.00%
2021/01/12	3	105.83	1	107.00	104.00	2	3,330	0.06%
2021/01/11	3	107.17	2	108.25	110.50	1	3,285	0.03%
2021/01/08	2	109.50	1	111.50	109.00	1	3,264	0.03%
2021/01/07	4	107.25	7	109.29	110.00	-3	3,226	-0.09%
2021/01/06	2	108.00	2	109.00	106.50	0	3,171	0.00%
2021/01/05	4	107.25	0	0.00	108.00	4	3,138	0.13%
2021/01/04	5	112.50	2	114.00	111.00	3	3,083	0.10%
2020/12/31	5	111.60	0	0.00	109.50	5	2,987	0.17%
2020/12/30	8	113.00	12	113.75	111.00	-4	2,905	-0.14%
2020/12/29	7	107.64	16	108.06	107.00	-9	2,626	-0.34%
2020/12/28	148	106.29	154	106.70	107.00	-6	2,570	-0.23%	大買/大賣/
2020/12/25	1	100.50	0	0.00	101.50	1	2,448	0.04%
2020/12/24	0	0.00	1	103.00	102.00	-1	2,423	-0.04%
2020/12/23	2	99.95	2	101.25	101.00	0	2,387	0.00%
2020/12/22	4	107.25	10	102.10	98.40	-6	2,337	-0.26%
2020/12/21	1	105.50	2	105.75	106.50	-1	2,148	-0.05%
2020/12/18	114	108.67	100	109.13	107.50	14	2,099	0.67%	大買/
2020/12/17	13	110.04	446	110.01	107.00	-433	2,002	-21.62%	大賣/鉅額交易
2020/12/16	435	109.94	24	108.17	110.00	411	1,728	23.77%	大買/鉅額交易
2020/12/15	3	103.00	2	102.00	100.00	1	1,470	0.07%
2020/12/14	15	108.37	8	107.69	104.50	7	1,373	0.51%
2020/12/11	136	102.82	119	103.77	106.00	17	1,180	1.44%	大買/大賣/
2020/12/10	2	98.00	4	98.23	99.70	-2	945	-0.21%
2020/12/09	14	99.10	18	98.51	96.50	-4	871	-0.46%
2020/12/08	1	93.50	8	93.30	97.60	-7	778	-0.90%
2020/12/07	0	0.00	1	90.10	88.80	-1	706	-0.14%
2020/12/04	1	90.30	0	0.00	90.30	1	692	0.14%
2020/12/01	0	0.00	1	90.40	90.40	-1	676	-0.15%
2020/11/30	4	93.30	0	0.00	92.00	4	665	0.60%
2020/11/27	1	93.40	1	93.00	93.80	0	639	0.00%
2020/11/26	0	0.00	1	91.40	92.20	-1	612	-0.16%
2020/11/25	5	92.00	0	0.00	90.20	5	596	0.84%
2020/11/24	2	91.65	0	0.00	91.40	2	582	0.34%
2020/11/23	0	0.00	1	91.20	91.20	-1	565	-0.18%
2020/11/20	3	92.20	1	91.40	90.50	2	555	0.36%
2020/11/19	2	91.10	0	0.00	91.40	2	526	0.38%
2020/11/17	0	0.00	2	89.50	88.50	-2	503	-0.40%
2020/11/16	0	0.00	0.3	88.60	88.60	-0.3	505	-0.06%
2020/11/11	1	87.60	4	88.10	88.80	-3	514	-0.58%
2020/11/10	0	0.00	5	86.00	86.60	-5	489	-1.02%
2020/11/06	1	84.00	0	0.00	84.10	1	477	0.21%
2020/11/04	0	0.00	1	82.90	82.70	-1	494	-0.20%
2020/11/03	2	82.90	0	0.00	82.90	2	500	0.40%
2020/10/30	1	81.30	0	0.00	81.00	1	520	0.19%
2020/09/25	1	80.40	11	78.64	78.20	-10	1,136	-0.88%
2020/09/14	1	80.40	0	0.00	81.00	1	1,256	0.08%
2020/09/11	1	81.00	1	80.20	80.10	0	1,260	0.00%
2020/08/28	0	0.00	3	83.00	82.70	-3	1,387	-0.22%
2020/08/26	5	84.60	0	0.00	83.90	5	1,461	0.34%
2020/08/24	1	84.30	5	83.80	84.30	-4	1,469	-0.27%
2020/08/20	1	80.50	6	82.08	80.60	-5	1,468	-0.34%
2020/08/19	0	0.00	1	85.10	83.90	-1	1,457	-0.07%
2020/08/17	18	87.17	0	0.00	87.50	18	1,436	1.25%
2020/08/12	0	0.00	5	88.60	88.60	-5	1,425	-0.35%
2020/08/10	1	91.50	0	0.00	90.80	1	1,426	0.07%
2020/08/03	0	0.00	4	90.80	91.40	-4	1,447	-0.28%
2020/07/30	0.1	91.00	0	0.00	91.00	0.1	1,460	0.01%
2020/07/29	5	87.40	0	0.00	88.70	5	1,474	0.34%
2020/07/28	3	86.77	5	89.26	85.80	-2	1,477	-0.14%
2020/07/27	1	89.90	0	0.00	89.10	1	1,478	0.07%
2020/07/24	3	89.57	1	89.80	90.00	2	1,483	0.13%
2020/07/21	0	0.00	4	91.00	90.50	-4	1,452	-0.28%
2020/07/20	8	93.31	0	0.00	94.00	8	1,427	0.56%
2020/07/17	0	0.00	17	92.00	91.80	-17	1,397	-1.22%
2020/07/15	11	96.55	3	94.50	93.80	8	1,373	0.58%
2020/07/14	3	96.70	0	0.00	95.70	3	1,343	0.22%
2020/07/13	5	93.50	4	99.50	99.50	1	1,248	0.08%
2020/07/10	0	0.00	5	90.50	90.50	-5	1,150	-0.43%
2020/07/09	1	93.00	1	93.40	93.00	0	1,137	0.00%
2020/07/08	1	92.70	0	0.00	92.70	1	1,111	0.09%
2020/07/07	0	0.00	1	92.30	91.10	-1	1,092	-0.09%
2020/07/06	0	0.00	1	93.10	93.20	-1	1,086	-0.09%
2020/07/03	1	91.40	8	92.71	93.00	-7	1,062	-0.66%
2020/07/02	1	88.30	0	0.00	88.90	1	1,023	0.10%
2020/07/01	2	87.90	0	0.00	88.00	2	1,029	0.19%
2020/06/30	0	0.00	1	88.20	88.50	-1	1,031	-0.10%
2020/06/29	1	88.20	3	87.53	88.10	-2	1,020	-0.20%
2020/06/24	6	84.93	0	0.00	84.90	6	994	0.60%
2020/06/22	0	0.00	1	85.50	86.10	-1	1,036	-0.10%
2020/06/19	0	0.00	1	85.10	85.10	-1	1,064	-0.09%
2020/06/18	1	84.70	0	0.00	85.00	1	1,072	0.09%
2020/06/17	1	83.90	0	0.00	83.90	1	1,079	0.09%
2020/06/12	7	83.69	0	0.00	84.50	7	1,155	0.61%
2020/06/11	7	86.06	3	86.17	84.50	4	1,175	0.34%
2020/06/10	5	88.90	0	0.00	87.70	5	1,170	0.43%
2020/06/09	7	89.81	1	90.00	89.00	6	1,205	0.50%
2020/06/08	1	89.70	0	0.00	89.50	1	1,221	0.08%
2020/06/04	0	0.00	6	88.28	88.20	-6	1,224	-0.49%
2020/06/03	1	88.00	0	0.00	88.80	1	1,224	0.08%
2020/06/02	0	0.00	3	86.83	87.80	-3	1,202	-0.25%
2020/05/21	6	84.63	0	0.00	84.70	6	1,238	0.48%
2020/05/14	2	86.00	0	0.00	84.00	2	1,287	0.16%
2020/05/13	0	0.00	5	85.26	85.80	-5	1,286	-0.39%
2020/05/11	0	0.00	1	89.00	89.00	-1	1,281	-0.08%
2020/05/08	3.2	88.71	0	0.00	88.80	3.2	1,282	0.25%
2020/05/07	2	88.10	0	0.00	88.10	2	1,281	0.16%
2020/05/06	2	88.25	4	88.00	87.30	-2	1,280	-0.16%
2020/05/05	2	87.00	2	87.50	87.50	0	1,273	0.00%
2020/05/04	3	85.03	0	0.00	85.10	3	1,260	0.24%
2020/04/30	1	86.60	1	86.50	86.80	0	1,263	0.00%
2020/04/15	1	83.30	0	0.00	83.30	1	1,587	0.06%
2020/04/14	1	83.80	5	83.80	83.80	-4	1,576	-0.25%
2020/04/10	1	83.30	0	0.00	84.30	1	1,586	0.06%
2020/04/09	1	83.70	2	84.50	83.40	-1	1,614	-0.06%
2020/04/08	0	0.00	1	83.30	83.40	-1	1,618	-0.06%
2020/04/07	1	81.20	0	0.00	81.60	1	1,613	0.06%
2020/04/01	0	78.40	0	0.00	77.60	0	1,596	0.00%
2020/03/27	1	77.20	4	77.58	75.90	-3	1,696	-0.18%
2020/03/26	1	75.90	5	76.32	77.00	-4	1,754	-0.23%
2020/03/25	1	78.80	0	0.00	77.00	1	1,744	0.06%
2020/03/24	0	0.00	2	72.95	73.60	-2	1,723	-0.12%
2020/03/23	2	69.20	0	0.00	69.50	2	1,727	0.12%
2020/03/20	2	71.85	0	0.00	73.10	2	1,755	0.11%
2020/03/19	2	67.70	5	68.48	67.50	-3	1,758	-0.17%
2020/03/18	1	77.90	0	0.00	75.00	1	1,776	0.06%
2020/03/17	1	77.20	0	0.00	76.40	1	1,789	0.06%
2020/03/16	4	80.58	7	84.13	80.20	-3	1,864	-0.16%
2020/03/13	2	81.05	0	0.00	84.70	2	1,859	0.11%
2020/03/12	12	87.42	0	0.00	88.70	12	1,840	0.65%
2020/03/11	0	0.00	2	91.50	91.50	-2	1,856	-0.11%
2020/03/09	2	92.55	0	0.00	90.90	2	1,946	0.10%
2020/03/06	0	0.00	1	95.60	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	2	94.80	94.70	-2	1,955	-0.10%
2020/03/03	1	94.00	1	93.40	93.80	0	2,025	0.00%
2020/03/02	3	91.20	0	0.00	91.00	3	2,105	0.14%
2020/02/27	0	0.00	1	92.70	90.30	-1	2,116	-0.05%
2020/02/26	0	0.00	1	94.90	94.30	-1	2,103	-0.05%
2020/02/21	0	0.00	0.1	95.10	94.90	-0.1	2,134	-0.01%
2020/02/19	0	0.00	1	97.00	96.60	-1	2,190	-0.05%
2020/02/18	1	96.20	3	96.13	95.60	-2	2,209	-0.09%
2020/02/17	7	96.84	5	96.36	96.90	2	2,204	0.09%
2020/02/14	0	0.00	1	94.50	94.70	-1	2,200	-0.05%
2020/02/13	0	0.00	1	94.40	93.10	-1	2,219	-0.05%
2020/02/12	0	0.00	2	94.30	94.00	-2	2,235	-0.09%
2020/02/11	1	91.00	1	91.60	91.70	0	2,233	0.00%
2020/02/06	1	92.90	1	93.10	93.30	0	2,273	0.00%
2020/02/05	3	91.80	1	91.40	91.10	2	2,285	0.09%
2020/02/03	2	89.60	0	0.00	89.90	2	2,330	0.09%
2020/01/31	2	92.90	2	92.55	92.90	0	2,345	0.00%
2020/01/30	3	92.57	0	0.00	91.90	3	2,366	0.13%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	0	0.00	1	102.50	101.50	-1	2,408	-0.04%
2020/01/16	1	106.00	1	105.00	103.00	0	2,401	0.00%
2020/01/15	7	103.64	7	103.71	104.00	0	2,317	0.00%
2020/01/14	3	100.17	1	100.50	99.90	2	2,269	0.09%
2020/01/13	0	0.00	0.1	100.00	100.00	-0.1	2,251	0.00%
2020/01/08	0	0.00	2	95.65	94.60	-2	2,316	-0.09%
2020/01/03	3	98.90	3	97.77	96.40	0	2,394	0.00%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	3	99.67	99.40	-3	2,443	-0.12%
2019/12/24	1	99.10	0	0.00	98.40	1	2,384	0.04%
2019/12/23	183	99.98	183	100.31	98.70	0	2,374	0.00%	大買/大賣/
2019/12/19	3	95.50	0	0.00	95.20	3	2,331	0.13%
2019/12/18	0	0.00	1	96.20	96.30	-1	2,391	-0.04%
2019/12/17	6	96.88	7	96.30	96.30	-1	2,424	-0.04%
2019/12/16	1	98.10	0	0.00	98.70	1	2,400	0.04%
2019/12/13	5	99.32	9	98.93	98.80	-4	2,406	-0.17%
2019/12/12	2	97.65	0	0.00	97.80	2	2,374	0.08%
2019/12/11	5	99.96	17	98.99	98.40	-12	2,390	-0.50%
2019/12/10	1	95.80	0	0.00	95.80	1	2,362	0.04%
2019/12/09	2	95.60	0	0.00	96.00	2	2,504	0.08%
2019/12/06	11	97.04	7	95.47	95.30	4	2,564	0.16%
2019/12/05	1	94.70	4	94.80	96.30	-3	2,529	-0.12%
2019/12/04	0	0.00	1	92.10	92.10	-1	2,451	-0.04%
2019/12/03	1	89.60	2	92.05	92.10	-1	2,495	-0.04%
2019/12/02	2	89.15	1	89.50	89.40	1	2,632	0.04%
2019/11/29	2	92.90	6	91.50	90.60	-4	2,644	-0.15%
2019/11/28	2	94.65	5	94.00	93.50	-3	2,670	-0.11%
2019/11/27	84	93.99	100	94.02	94.20	-16	2,713	-0.59%
2019/11/26	9	90.61	3	90.43	90.70	6	2,676	0.22%
2019/11/25	0	0.00	3	88.80	89.30	-3	2,737	-0.11%
2019/11/22	2	89.55	0	0.00	88.70	2	2,901	0.07%
2019/11/21	0	0.00	1	90.40	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	3	89.20	90.60	-3	3,110	-0.10%
2019/11/19	0.2	90.50	0	0.00	90.00	0.2	3,176	0.01%
2019/11/18	3	88.50	3	88.67	88.30	0	3,342	0.00%
2019/11/14	0	0.00	2	87.80	88.20	-2	3,635	-0.06%
2019/11/13	1	88.70	9	87.42	87.50	-8	3,734	-0.21%
2019/11/12	11	86.09	1	85.80	86.70	10	3,798	0.26%
2019/11/11	1	83.90	0	0.00	83.50	1	3,852	0.03%
2019/11/08	0	0.00	7	87.40	87.30	-7	3,855	-0.18%
2019/11/07	1	87.10	1	87.80	87.40	0	3,857	0.00%
2019/11/06	1	86.50	8	86.26	87.00	-7	3,864	-0.18%
2019/11/05	6	87.23	2	87.20	86.20	4	3,934	0.10%
2019/11/04	3	88.40	0	0.00	88.00	3	3,948	0.08%
2019/11/01	2	87.85	4	87.93	88.00	-2	3,938	-0.05%
2019/10/31	1	86.40	1	85.90	85.80	0	3,924	0.00%
2019/10/30	85	86.94	63	87.02	86.80	22	3,918	0.56%
2019/10/29	3	87.97	5	88.42	88.80	-2	3,905	-0.05%
2019/10/28	3	86.07	1	86.50	87.40	2	3,925	0.05%
2019/10/25	0	0.00	2	89.65	89.50	-2	3,875	-0.05%
2019/10/24	1	90.80	0	0.00	91.10	1	3,885	0.03%
2019/10/23	2	90.30	9	89.98	89.90	-7	3,928	-0.18%
2019/10/22	6	90.33	2	91.05	90.60	4	3,919	0.10%
2019/10/21	2	90.40	4	91.38	90.90	-2	3,891	-0.05%
2019/10/18	2	90.20	2	90.80	90.70	0	3,907	0.00%
2019/10/17	9	91.11	0	0.00	90.00	9	3,891	0.23%
2019/10/16	56	91.15	55	91.02	91.10	1	3,880	0.03%
2019/10/15	16	96.43	7	95.54	95.20	9	3,864	0.23%
2019/10/09	0	0.00	1	97.50	97.20	-1	3,814	-0.03%
2019/10/08	2	100.00	0	0.00	100.00	2	3,803	0.05%
2019/10/07	4	100.30	5	101.60	101.00	-1	3,786	-0.03%
2019/10/04	10	101.80	8	101.54	101.50	2	3,775	0.05%
2019/10/02	0	0.00	2	97.40	97.80	-2	3,691	-0.05%
2019/10/01	1	94.80	2	95.30	95.80	-1	3,683	-0.03%
2019/09/27	2	94.20	4	95.20	94.00	-2	3,671	-0.05%
2019/09/26	6	99.67	0	0.00	98.50	6	3,637	0.16%
2019/09/24	2	101.50	2	102.75	100.50	0	3,634	0.00%
2019/09/23	139	102.00	137	102.92	104.00	2	3,596	0.06%	大買/大賣/
2019/09/20	0	0.00	2	97.35	99.70	-2	3,525	-0.06%
2019/09/18	7	96.20	6	96.60	96.70	1	3,466	0.03%
2019/09/17	2	97.10	1.2	97.54	97.00	0.8	3,434	0.02%
2019/09/16	0	0.00	0	96.70	96.70	0	3,406	0.00%
2019/09/12	6	101.42	3	100.20	100.00	3	3,365	0.09%
2019/09/11	125	99.03	121	99.90	98.10	4	3,293	0.12%	大買/大賣/
2019/09/10	5	109.30	1	106.00	109.00	4	3,131	0.13%
2019/09/09	1	114.50	3	116.00	113.50	-2	3,041	-0.07%
2019/09/06	2	116.50	3	119.00	116.00	-1	3,023	-0.03%
2019/09/05	0	0.00	2	117.00	117.50	-2	2,995	-0.07%
2019/09/04	16.8	119.13	15	118.03	121.50	1.8	2,930	0.06%
2019/09/03	2	112.50	1	112.50	113.50	1	2,773	0.04%
2019/09/02	1	113.00	2	113.00	113.50	-1	2,745	-0.04%
2019/08/30	3	117.17	4	117.50	112.50	-1	2,688	-0.04%
2019/08/29	10.1	118.95	6	119.42	119.00	4.1	2,592	0.16%
2019/08/28	9	119.56	9	118.89	118.50	0	2,540	0.00%
2019/08/27	69	127.55	66.1	127.94	119.50	2.9	2,464	0.12%
2019/08/26	45	119.51	49	120.47	123.50	-4	2,296	-0.17%
2019/08/23	120	119.81	121	120.35	117.50	-1	2,165	-0.05%	大買/大賣/
2019/08/22	4	118.25	9.2	118.36	117.00	-5.2	2,050	-0.25%
2019/08/21	797	118.64	809	119.54	120.00	-12	1,957	-0.61%	大買/大賣/
2019/08/20	41	110.91	40	113.50	113.00	1	1,734	0.06%
2019/08/19	24	104.77	4	104.88	107.50	20	1,565	1.28%
2019/08/16	0	0.00	24	100.17	99.00	-24	1,406	-1.71%
2019/08/15	20	98.29	3	97.67	98.80	17	1,298	1.31%
2019/08/14	1	94.10	1	94.80	95.90	0	1,211	0.00%
2019/08/08	0	0.00	1	92.80	93.90	-1	1,103	-0.09%
2019/08/07	9	92.54	6	93.75	93.50	3	1,079	0.28%
2019/08/06	1	89.30	1	89.00	88.80	0	999	0.00%
2019/08/05	0	0.00	10	86.20	85.00	-10	959	-1.04%
2019/08/02	0	0.00	3	85.13	85.00	-3	965	-0.31%
2019/07/31	1	89.00	0	0.00	89.40	1	934	0.11%
2019/07/30	4	90.53	14	89.95	88.50	-10	901	-1.11%
2019/07/29	9	88.00	0	0.00	87.90	9	847	1.06%
2019/07/26	0	0.00	2	87.10	86.70	-2	828	-0.24%
2019/07/25	10	85.90	4	85.93	86.00	6	786	0.76%
2019/07/24	3	83.07	0	0.00	82.90	3	727	0.41%
2019/07/23	3	82.30	0	0.00	81.00	3	727	0.41%
2019/07/22	1	82.90	0	0.00	82.00	1	719	0.14%
2019/07/18	1.2	78.11	0	0.00	77.70	1.2	703	0.17%
2019/07/17	0	0.00	23	86.69	86.50	-23	681	-3.37%
2019/07/16	0	0.00	3	86.70	86.40	-3	664	-0.45%
2019/07/15	1	86.30	0	0.00	87.00	1	680	0.15%
2019/07/10	0	0.00	1	86.30	86.10	-1	870	-0.11%
2019/07/02	0	0.00	1	83.70	83.50	-1	876	-0.11%
2019/07/01	3	82.93	8	82.20	83.30	-5	878	-0.57%
2019/06/28	1	81.00	0	0.00	80.80	1	878	0.11%
2019/06/10	1	76.60	0	0.00	77.70	1	1,135	0.09%
2019/06/06	1	76.80	0	0.00	76.60	1	1,148	0.09%
2019/06/03	1	78.30	0	0.00	77.70	1	1,181	0.08%
2019/05/31	1	80.50	0	0.00	79.70	1	1,181	0.08%
2019/05/28	1	79.70	0	0.00	80.50	1	1,263	0.08%
2019/05/24	1	83.40	0	0.00	82.00	1	1,306	0.08%
2019/05/10	0	0.00	2	79.50	78.00	-2	1,421	-0.14%
2019/05/07	1	83.10	0	0.00	82.80	1	1,404	0.07%
2019/05/06	2	81.40	0	0.00	82.00	2	1,439	0.14%
2019/05/03	2	83.70	0	0.00	83.80	2	1,439	0.14%
2019/04/26	0	0.00	14	83.73	83.30	-14	1,468	-0.95%
2019/04/24	1	83.30	0	0.00	83.30	1	1,466	0.07%
2019/04/22	4	85.80	14	85.00	84.30	-10	1,483	-0.67%
2019/04/19	0	0.00	27	86.51	85.80	-27	1,482	-1.82%
2019/04/18	2	88.60	26	87.61	86.80	-24	1,452	-1.65%
2019/04/17	174	84.97	164	85.53	84.10	10	1,371	0.73%	大買/大賣/
2019/04/16	101	81.24	12	82.22	83.10	89	1,285	6.92%	大買/
2019/04/02	1	79.20	0	0.00	79.20	1	1,298	0.08%
2019/03/22	1	78.20	0	0.00	77.40	1	1,423	0.07%
2019/03/19	0	0.00	1	79.10	78.20	-1	1,503	-0.07%
2019/03/15	1	78.80	1	77.80	77.00	0	1,447	0.00%
2019/03/14	0	75.30	0	0.00	75.80	0	1,397	0.00%
2019/03/13	0	75.50	0	0.00	75.00	0	1,403	0.00%
2019/03/12	0	0.00	2	74.20	74.20	-2	1,376	-0.15%
2019/03/11	0	0.00	6	76.03	75.00	-6	1,374	-0.44%
2019/03/08	0	0.00	3	73.53	74.50	-3	1,392	-0.22%
2019/03/05	9	75.99	7	76.20	74.30	2	1,475	0.14%
2019/03/04	1	74.30	2	75.00	74.90	-1	1,423	-0.07%
2019/02/27	0	0.00	5	72.20	73.50	-5	1,404	-0.36%
2019/02/26	0	0.00	13	73.63	72.30	-13	1,401	-0.93%
2019/02/22	8	71.78	0	0.00	72.90	8	1,372	0.58%
2019/02/21	1	70.80	4	70.90	70.90	-3	1,358	-0.22%
2019/02/19	0	0.00	3	70.60	70.60	-3	1,379	-0.22%
2019/02/18	3	70.03	0	0.00	70.00	3	1,441	0.21%
2019/02/15	3	73.57	1	74.60	72.90	2	1,412	0.14%
2019/02/14	0	0.00	2	74.00	74.20	-2	1,445	-0.14%
2019/02/13	5	74.94	1	74.70	74.80	4	1,444	0.28%
2019/02/12	1	72.70	0	0.00	73.80	1	1,415	0.07%
2019/01/29	0	0.00	8	70.89	70.50	-8	1,468	-0.54%
2019/01/28	1	71.60	0	0.00	71.40	1	1,477	0.07%
2019/01/25	2	72.40	0	0.00	71.50	2	1,513	0.13%
2019/01/24	1	71.80	3	71.90	72.00	-2	1,496	-0.13%
2019/01/23	3	70.77	0	0.00	70.50	3	1,500	0.20%
2019/01/22	4	71.78	0	0.00	70.70	4	1,492	0.27%
2019/01/21	0	0.00	4	72.33	72.30	-4	1,484	-0.27%
2019/01/18	3	71.80	5	71.64	72.50	-2	1,474	-0.14%
2019/01/17	3	71.50	5	71.60	70.60	-2	1,459	-0.14%
2019/01/16	1	72.00	3	71.80	71.90	-2	1,449	-0.14%
2019/01/15	7	71.33	3	71.60	72.00	4	1,431	0.28%
2019/01/14	4	70.00	5	69.88	69.70	-1	1,400	-0.07%
2019/01/11	0	69.20	0	0.00	69.10	0	1,397	0.00%
2019/01/08	1	67.00	0	0.00	66.90	1	1,383	0.07%
2019/01/04	8	67.10	18	66.44	67.10	-10	1,391	-0.72%
2019/01/03	3	67.30	0	0.00	66.90	3	1,420	0.21%
2019/01/02	1	66.80	1	67.00	66.50	0	1,413	0.00%
2018/12/28	0	0.00	1	69.90	70.00	-1	1,378	-0.07%
2018/12/27	1	70.30	0	0.00	69.80	1	1,412	0.07%
2018/12/26	1	70.90	1	68.50	68.40	0	1,411	0.00%
2018/12/25	2	71.50	7	70.91	70.20	-5	1,400	-0.36%
2018/12/24	18	72.38	0	0.00	73.40	18	1,372	1.31%
2018/12/22	0	0.00	1	72.80	72.50	-1	1,361	-0.07%
2018/12/21	9	71.57	1	71.70	73.70	8	1,355	0.59%
2018/12/20	7	71.31	5	71.56	71.20	2	1,338	0.15%
2018/12/19	2	72.45	4	72.60	71.60	-2	1,326	-0.15%
2018/12/18	8	73.26	5	72.82	72.70	3	1,307	0.23%
2018/12/17	2	75.70	13	75.34	74.60	-11	1,280	-0.86%
2018/12/14	1	73.20	2	72.95	71.90	-1	1,200	-0.08%
2018/12/13	20	71.76	15	72.37	70.70	5	1,160	0.43%
2018/12/12	8	70.44	2	71.45	71.80	6	1,118	0.54%
2018/12/11	4	67.80	0	0.00	68.50	4	1,075	0.37%
2018/12/05	1	69.10	1	69.50	69.50	0	1,051	0.00%
2018/12/04	2	71.60	5	71.90	71.40	-3	1,051	-0.29%
2018/12/03	0	0.00	7	72.37	72.50	-7	1,052	-0.67%
2018/11/30	5	71.10	1	70.80	70.10	4	1,017	0.39%
2018/11/29	5	68.60	1	68.60	67.00	4	953	0.42%
2018/11/28	4	67.48	5	67.22	68.00	-1	937	-0.11%
2018/11/26	4	64.00	1	63.60	64.00	3	907	0.33%
2018/11/23	2	63.30	2	63.85	63.40	0	905	0.00%
2018/11/22	3	65.87	5	66.44	64.70	-2	898	-0.22%
2018/11/20	1	64.90	1	64.80	64.70	0	884	0.00%
2018/11/19	2	64.70	4	64.48	65.60	-2	886	-0.23%
2018/11/16	2	64.85	5	65.48	64.30	-3	879	-0.34%
2018/11/15	4	64.08	0	0.00	64.10	4	858	0.47%
2018/11/14	5	67.64	4	68.43	67.30	1	788	0.13%
2018/11/13	1	67.30	2	65.70	66.80	-1	778	-0.13%
2018/11/12	1	73.30	2	73.55	73.00	-1	742	-0.13%
2018/11/09	4	75.43	0	0.00	74.90	4	742	0.54%
2018/11/08	2	76.95	5	77.92	76.10	-3	782	-0.38%
2018/11/07	6	76.80	1	76.70	77.50	5	756	0.66%
2018/11/02	4	75.78	1	77.90	77.00	3	743	0.40%
2018/11/01	3	73.43	3	74.60	73.70	0	709	0.00%
2018/10/31	1	69.60	0	0.00	73.00	1	695	0.14%
2018/10/29	0	0.00	0.2	68.40	68.40	-0.2	689	-0.03%
2018/10/15	2	73.80	0	0.00	74.40	2	752	0.27%
2018/10/12	1.2	73.22	3	73.77	74.30	-1.8	781	-0.23%
2018/10/11	1.5	71.90	0	0.00	72.50	1.5	822	0.18%
2018/10/09	0	0.00	1	80.40	79.40	-1	815	-0.12%
2018/10/05	1.3	80.12	1	80.50	80.50	0.3	906	0.03%
2018/10/04	2	84.25	0	0.00	83.80	2	879	0.23%
2018/10/03	0	0.00	0.1	87.50	87.00	-0.1	909	-0.01%
2018/10/01	1	88.90	0	0.00	89.00	1	1,004	0.10%
2018/09/28	0	0.00	1	88.60	88.50	-1	1,045	-0.10%
2018/09/20	1	91.00	0	0.00	89.80	1	1,223	0.08%
2018/09/18	2	92.80	0.2	91.20	91.20	1.9	1,249	0.15%
2018/09/14	0	0.00	1	93.50	94.00	-1	1,259	-0.08%
2018/09/10	1.1	92.12	0	0.00	93.00	1.1	1,293	0.09%
2018/08/15	2	107.00	0	0.00	106.50	2	1,794	0.11%
2018/08/13	1	100.50	0	0.00	99.60	1	1,747	0.06%
2018/08/10	1	104.50	0	0.00	105.00	1	1,725	0.06%
2018/07/26	0	0.00	2	106.50	106.50	-2	1,728	-0.12%
2018/07/24	2	105.50	0	0.00	106.00	2	1,737	0.12%
2018/07/20	0	0.00	5	102.80	101.50	-5	1,735	-0.29%
2018/07/19	1	104.50	4	103.88	102.50	-3	1,729	-0.17%
2018/07/18	4	112.50	0	0.00	112.00	4	1,714	0.23%
2018/07/17	3	114.33	0	0.00	113.50	3	1,677	0.18%
2018/07/16	1	113.50	0	0.00	113.00	1	1,651	0.06%
2018/07/12	0	0.00	2	110.75	111.00	-2	1,568	-0.13%
2018/07/11	3	109.67	3	111.83	109.00	0	1,586	0.00%
2018/07/10	0	0.00	2	113.50	115.00	-2	1,556	-0.13%
2018/07/09	0	0.00	1	112.50	111.00	-1	1,522	-0.07%
2018/07/05	1	108.50	0	0.00	103.50	1	1,541	0.06%
2018/06/29	63	105.00	64	106.27	104.00	-1	1,657	-0.06%
2018/06/28	2	100.50	0	0.00	100.50	2	1,794	0.11%
2018/06/20	2	101.50	0	0.00	100.50	2	2,192	0.09%
2018/06/19	1	103.00	1	102.50	102.50	0	2,214	0.00%
2018/06/13	2	107.75	5	112.60	105.50	-3	2,223	-0.13%
2018/06/12	2	107.00	1	110.50	111.00	1	2,141	0.05%
2018/06/08	2	102.50	0	0.00	102.50	2	2,065	0.10%
2018/06/07	81	106.98	85	106.93	104.00	-4	2,067	-0.19%
2018/06/06	0	0.00	1	102.50	102.50	-1	2,017	-0.05%
2018/06/04	2	102.50	0	0.00	102.00	2	1,995	0.10%
2018/05/31	89	102.95	89	103.49	103.00	0	2,017	0.00%
2018/05/30	0	0.00	4	98.03	98.20	-4	1,975	-0.20%
2018/05/29	2.1	100.48	2	101.75	99.80	0.1	1,969	0.00%
2018/05/28	1	98.00	5	97.96	99.50	-4	1,923	-0.21%
2018/05/23	0	0.00	1	95.60	95.60	-1	1,944	-0.05%
2018/05/17	0	0.00	2	95.15	93.50	-2	1,972	-0.10%
2018/05/16	0	0.00	2	93.30	93.30	-2	1,962	-0.10%
2018/05/14	0	0.00	5	93.04	92.70	-5	1,987	-0.25%
2018/05/11	8	95.11	7	93.47	93.00	1	1,991	0.05%
2018/05/10	0	0.00	1	95.40	94.20	-1	1,984	-0.05%
2018/05/08	1	94.80	0	0.00	93.50	1	1,981	0.05%
2018/05/07	10	92.70	0	0.00	92.60	10	1,972	0.51%
2018/05/02	1	93.40	0	0.00	93.00	1	1,996	0.05%
2018/04/30	2	90.30	2	90.60	90.30	0	2,007	0.00%
2018/04/26	1	87.50	0	0.00	86.60	1	2,105	0.05%
2018/04/18	1	92.00	0	0.00	92.60	1	2,195	0.05%
2018/04/17	0	0.00	3	92.50	92.00	-3	2,199	-0.14%
2018/04/16	1	96.30	0	0.00	96.30	1	2,184	0.05%
2018/04/13	2	96.65	0	0.00	95.70	2	2,186	0.09%
2018/04/12	1	95.70	2	97.95	95.20	-1	2,202	-0.05%
2018/04/11	6	96.98	1	98.70	96.10	5	2,193	0.23%
2018/04/10	3	106.50	1	106.00	105.50	2	2,129	0.09%
2018/04/09	0	0.00	6	108.50	109.50	-6	2,097	-0.29%
2018/04/03	73	104.50	73	105.00	103.50	0	2,043	0.00%
2018/04/02	6	106.00	0	0.00	103.50	6	2,010	0.30%
2018/03/30	8	101.44	13	101.23	100.00	-5	1,741	-0.29%
2018/03/29	7	99.24	7	99.83	100.00	0	1,675	0.00%
2018/03/28	8	97.35	1	97.70	96.80	7	1,586	0.44%
2018/03/27	1	96.00	6	99.72	100.00	-5	1,511	-0.33%
2018/03/23	1	91.60	0	0.00	90.50	1	1,324	0.08%
2018/03/08	0	0.00	1	91.30	90.50	-1	1,301	-0.08%
2018/03/07	1	91.30	1	90.10	90.50	0	1,306	0.00%
2018/03/06	1	92.20	0	0.00	91.90	1	1,313	0.08%
2018/03/05	0	0.00	2	92.50	92.90	-2	1,266	-0.16%
2018/03/02	0	0.00	1	92.90	91.10	-1	1,252	-0.08%
2018/03/01	1	89.20	1	89.90	91.30	0	1,239	0.00%
2018/02/27	1	91.60	1	92.20	90.40	0	1,244	0.00%
2018/02/23	3	88.40	4	89.70	90.30	-1	1,215	-0.08%
2018/02/22	1	88.30	0	0.00	88.20	1	1,200	0.08%
2018/02/21	0	0.00	1	88.00	88.20	-1	1,178	-0.08%
2018/02/12	1	81.90	1	82.50	82.60	0	1,173	0.00%
2018/02/05	0	0.00	1	84.50	86.20	-1	1,234	-0.08%
2018/02/02	1	85.60	0	0.00	85.20	1	1,227	0.08%
2018/01/26	2	87.00	0	0.00	86.70	2	1,353	0.15%
2018/01/25	2	90.35	1	91.90	87.90	1	1,347	0.07%
2018/01/24	1	90.50	1	91.30	90.30	0	1,333	0.00%
2018/01/23	0	0.00	1	91.50	90.50	-1	1,319	-0.08%
2018/01/19	18	92.86	11	93.99	93.90	7	1,215	0.58%
2018/01/17	0	0.00	2	87.40	87.30	-2	1,092	-0.18%
2018/01/16	0	0.00	1	88.60	87.80	-1	1,105	-0.09%
2018/01/15	1	87.90	0	0.00	88.10	1	1,117	0.09%
2018/01/11	1	88.10	0	0.00	87.00	1	1,118	0.09%
2018/01/09	3	88.70	3	89.27	88.80	0	1,117	0.00%