晶焱 (6411)-凱基-澄新券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	88.00	0	0.00	88.00	1	3,938	0.03%
2019/10/31	2	86.30	0	0.00	85.80	2	3,924	0.05%
2019/10/30	12	87.23	0	0.00	86.80	12	3,918	0.31%
2019/10/29	2	87.70	0	0.00	88.80	2	3,905	0.05%
2019/10/28	2	87.00	0	0.00	87.40	2	3,925	0.05%
2019/10/25	0	0.00	1	89.80	89.50	-1	3,875	-0.03%
2019/10/24	0	0.00	1	90.30	91.10	-1	3,885	-0.03%
2019/10/23	9	89.88	0	0.00	89.90	9	3,928	0.23%
2019/10/17	1	90.50	1	89.90	90.00	0	3,891	0.00%
2019/10/15	0	0.00	1	97.00	95.20	-1	3,864	-0.03%
2019/10/07	1	101.50	0	0.00	101.00	1	3,786	0.03%
2019/10/01	0	0.00	1	95.30	95.80	-1	3,683	-0.03%
2019/09/27	1	94.20	0	0.00	94.00	1	3,671	0.03%
2019/09/24	1	103.00	1	100.50	100.50	0	3,634	0.00%
2019/09/23	1	102.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	1	97.70	1	98.60	99.70	0	3,525	0.00%
2019/09/19	1	97.60	0.3	97.60	97.20	0.7	3,478	0.02%
2019/09/17	0	0.00	1	98.00	97.00	-1	3,434	-0.03%
2019/09/16	1	96.00	0	0.00	96.70	1	3,406	0.03%
2019/09/12	0	0.00	1	100.00	100.00	-1	3,365	-0.03%
2019/09/11	4	98.85	3	99.10	98.10	1	3,293	0.03%
2019/09/10	2	110.50	1	104.00	109.00	1	3,131	0.03%
2019/09/05	1	118.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	1	118.00	0	0.00	121.50	1	2,930	0.03%
2019/08/27	31	122.39	32	124.48	119.50	-1	2,464	-0.04%
2019/08/26	1	119.00	0	0.00	123.50	1	2,296	0.04%
2019/08/22	2	120.25	2	117.50	117.00	0	2,050	0.00%
2019/08/21	2	118.25	2	119.25	120.00	0	1,957	0.00%
2019/08/20	1	110.00	1	114.50	113.00	0	1,734	0.00%
2019/08/19	2	105.50	8.7	104.25	107.50	-6.7	1,565	-0.43%
2019/08/16	1	99.00	5	99.80	99.00	-4	1,406	-0.28%
2019/08/15	1	97.20	1	98.80	98.80	0	1,298	0.00%
2019/08/14	0	0.00	1	95.90	95.90	-1	1,211	-0.08%
2019/08/13	1	90.50	0	0.00	89.90	1	1,134	0.09%
2019/08/07	1	91.40	1	92.80	93.50	0	1,079	0.00%
2019/08/02	5	85.70	0	0.00	85.00	5	965	0.52%
2019/08/01	0	0.00	1	88.70	89.10	-1	946	-0.11%
2019/07/26	1	88.40	1	87.70	86.70	0	828	0.00%
2019/07/25	2	85.95	1	86.00	86.00	1	786	0.13%
2019/07/16	0	0.00	40	86.68	86.40	-40	664	-6.02%
2019/07/15	0	0.00	17	87.00	87.00	-17	680	-2.50%
2019/07/08	4	84.20	0	0.00	84.10	4	858	0.47%
2019/05/10	0	0.00	3	80.50	78.00	-3	1,421	-0.21%
2019/05/06	40	82.00	0	0.00	82.00	40	1,439	2.78%
2019/04/25	5	85.00	0	0.00	85.00	5	1,468	0.34%
2019/04/24	0	0.00	2	83.90	83.30	-2	1,466	-0.14%
2019/04/23	0	0.00	2	82.80	83.00	-2	1,490	-0.13%
2019/04/22	1	86.70	19	85.35	84.30	-18	1,483	-1.21%
2019/04/19	5	86.00	20	86.90	85.80	-15	1,482	-1.01%
2019/04/18	2	87.10	47	87.13	86.80	-45	1,452	-3.10%
2019/04/12	3	77.70	0	0.00	77.50	3	1,241	0.24%
2019/03/21	1	79.60	0	0.00	78.50	1	1,447	0.07%
2019/03/12	10	74.41	0	0.00	74.20	10	1,376	0.73%
2019/03/08	1	74.00	0	0.00	74.50	1	1,392	0.07%
2019/03/07	25	73.78	0	0.00	73.20	25	1,450	1.72%
2019/03/06	10	74.00	0	0.00	73.90	10	1,457	0.69%
2019/03/05	20	77.00	20	74.50	74.30	0	1,475	0.00%
2019/03/04	9	74.01	2	74.85	74.90	7	1,423	0.49%
2019/02/27	1	71.80	0	0.00	73.50	1	1,404	0.07%
2019/02/26	10	73.12	1	73.50	72.30	9	1,401	0.64%
2019/02/25	10	72.83	1	73.10	73.70	9	1,396	0.64%
2019/02/18	2	70.40	0	0.00	70.00	2	1,441	0.14%
2019/02/14	0	0.00	1	74.20	74.20	-1	1,445	-0.07%
2019/01/30	0	0.00	2	71.20	70.70	-2	1,464	-0.14%
2019/01/28	0	0.00	1	71.60	71.40	-1	1,477	-0.07%
2019/01/25	1	74.30	0	0.00	71.50	1	1,513	0.07%
2019/01/23	1	70.50	0	0.00	70.50	1	1,500	0.07%
2019/01/21	0	0.00	1	72.60	72.30	-1	1,484	-0.07%
2019/01/18	0	0.00	3	72.00	72.50	-3	1,474	-0.20%
2019/01/17	3	71.00	0	0.00	70.60	3	1,459	0.21%
2019/01/15	7	72.03	5	72.00	72.00	2	1,431	0.14%
2019/01/10	0	0.00	1	68.40	69.50	-1	1,386	-0.07%
2019/01/09	1	67.60	0	0.00	68.50	1	1,384	0.07%
2019/01/08	0	0.00	2	67.40	66.90	-2	1,383	-0.14%
2019/01/02	0	0.00	3	67.93	66.50	-3	1,413	-0.21%
2018/12/28	1	70.60	0	0.00	70.00	1	1,378	0.07%
2018/12/27	1	69.70	0	0.00	69.80	1	1,412	0.07%
2018/12/25	0	0.00	1	70.40	70.20	-1	1,400	-0.07%
2018/12/24	0	0.00	1	73.20	73.40	-1	1,372	-0.07%
2018/12/22	0	0.00	1	72.60	72.50	-1	1,361	-0.07%
2018/12/19	3	72.50	0	0.00	71.60	3	1,326	0.23%
2018/12/18	2	73.40	0	0.00	72.70	2	1,307	0.15%
2018/12/14	1	72.60	0	0.00	71.90	1	1,200	0.08%
2018/12/13	1	72.80	0	0.00	70.70	1	1,160	0.09%
2018/12/07	0	0.00	2	67.00	67.60	-2	1,061	-0.19%
2018/12/05	4	69.20	1	69.50	69.50	3	1,051	0.29%
2018/12/04	1	71.90	0	0.00	71.40	1	1,051	0.10%
2018/11/28	0	0.00	7	67.00	68.00	-7	937	-0.75%
2018/11/15	7	61.77	0	0.00	64.10	7	858	0.82%
2018/11/09	5	74.70	3	74.70	74.90	2	742	0.27%
2018/11/07	0	0.00	9	76.90	77.50	-9	756	-1.19%
2018/10/17	5	74.10	2	75.00	73.80	3	742	0.40%
2018/10/16	0	0.00	18	75.16	74.40	-18	741	-2.43%
2018/10/11	15	71.66	0	0.00	72.50	15	822	1.82%
2018/10/05	1	79.00	0	0.00	80.50	1	906	0.11%
2018/10/04	1	84.00	0	0.00	83.80	1	879	0.11%
2018/10/03	0	0.00	35	89.45	87.00	-35	909	-3.85%
2018/09/17	0	0.00	15	95.21	94.00	-15	1,263	-1.19%
2018/09/14	0	0.00	6	93.90	94.00	-6	1,259	-0.48%
2018/09/06	18	100.50	0	0.00	100.00	18	1,291	1.39%
2018/08/31	0	0.00	10	102.50	102.50	-10	1,478	-0.68%
2018/08/30	0	0.00	20	103.25	103.00	-20	1,535	-1.30%
2018/08/29	0	0.00	10	103.00	103.00	-10	1,554	-0.64%
2018/07/17	0	0.00	1	115.50	113.50	-1	1,677	-0.06%
2018/07/04	0	0.00	2	109.00	107.50	-2	1,533	-0.13%
2018/06/14	2	105.50	0	0.00	104.50	2	2,236	0.09%
2018/06/12	1	109.00	0	0.00	111.00	1	2,141	0.05%
2018/06/01	1	102.00	1	101.00	102.50	0	1,989	0.00%
2018/04/26	7	90.80	0	0.00	86.60	7	2,105	0.33%
2018/04/12	3	96.10	0	0.00	95.20	3	2,202	0.14%
2018/04/11	3	97.30	0	0.00	96.10	3	2,193	0.14%
2018/04/09	0	0.00	4	107.75	109.50	-4	2,097	-0.19%
2018/04/03	1	104.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	0	0.00	9	106.61	103.50	-9	2,010	-0.45%
2018/03/31	2	105.00	11	103.23	105.00	-9	1,899	-0.47%
2018/03/29	2	100.00	2	100.00	100.00	0	1,675	0.00%
2018/03/27	1	100.50	0	0.00	100.00	1	1,511	0.07%
2018/03/21	1	94.00	1	93.10	94.00	0	1,259	0.00%
2018/03/20	0	0.00	1	92.50	91.60	-1	1,235	-0.08%
2018/02/27	1	91.90	0	0.00	90.40	1	1,244	0.08%
2018/02/06	0	0.00	2	81.00	81.00	-2	1,233	-0.16%
2018/02/05	1	83.20	0	0.00	86.20	1	1,234	0.08%
2018/01/22	2	95.00	0	0.00	93.80	2	1,288	0.16%
2018/01/19	2	93.90	11	93.10	93.90	-9	1,215	-0.74%
2018/01/11	0	0.00	4	87.80	87.00	-4	1,118	-0.36%
2018/01/09	0	0.00	3	89.00	88.80	-3	1,117	-0.27%
2018/01/05	3	88.90	0	0.00	88.90	3	1,134	0.26%