晶焱 (6411)-凱基-三多券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
135張
產業
上櫃半導體類股▼0.07%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	96.70	0	0.00	96.40	1	425	0.23%
2024/04/25	0	0.00	0	96.00	96.60	0	425	-0.01%
2024/04/24	1	96.10	0	0.00	96.70	1	434	0.23%
2024/04/16	2	95.55	0	0.00	95.10	2	436	0.46%
2024/04/15	1	99.80	0	0.00	99.60	1	425	0.24%
2024/04/01	0	106.00	0	0.00	105.00	0	431	0.00%
2024/03/28	1	104.00	0	0.00	103.50	1	435	0.23%
2024/03/26	1	106.50	4	104.00	104.00	-3	444	-0.67%
2024/03/22	1	104.00	0	0.00	105.00	1	447	0.22%
2024/03/21	0	0.00	1	104.50	104.00	-1	457	-0.22%
2024/03/14	1	102.50	0	0.00	103.00	1	507	0.20%
2024/03/13	2	105.50	0	0.00	104.50	2	509	0.39%
2024/03/11	3	111.17	0	0.00	111.00	3	496	0.60%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/07	1	114.00	0	0.00	111.50	1	521	0.19%
2024/02/26	1	118.50	0	0.00	117.50	1	795	0.13%
2024/02/23	0	0.00	5	115.00	115.00	-5	905	-0.55%
2024/02/19	0	0.00	1	115.00	116.00	-1	937	-0.11%
2024/02/16	0	0.00	1	113.50	115.00	-1	941	-0.11%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/02/02	1	111.50	0	0.00	111.00	1	933	0.11%
2024/01/26	1	111.00	0	0.00	111.00	1	1,009	0.10%
2024/01/18	1	109.00	0	0.00	110.50	1	1,054	0.09%
2024/01/17	1	112.00	0	0.00	111.50	1	1,056	0.09%
2024/01/16	1	115.00	0	0.00	116.00	1	1,049	0.10%
2024/01/09	2	115.50	0	0.00	116.00	2	1,079	0.19%
2023/12/29	0	0.00	2	120.50	121.00	-2	1,087	-0.18%
2023/12/22	0	0.00	1	121.50	120.00	-1	1,092	-0.09%
2023/12/18	0	0.00	3	123.50	122.50	-3	1,098	-0.27%
2023/12/14	2	127.00	0	0.00	126.00	2	1,088	0.18%
2023/12/13	7	126.07	0	0.00	126.00	7	1,081	0.65%
2023/12/05	1	123.50	0	0.00	124.00	1	1,127	0.09%
2023/11/30	0	0.00	4	126.63	128.00	-4	1,134	-0.35%
2023/11/29	2	126.50	0	0.00	128.50	2	1,125	0.18%
2023/11/28	2	124.50	0	125.00	126.00	2	1,117	0.18%
2023/11/24	1	127.50	2	126.75	127.50	-1	1,090	-0.09%
2023/11/23	3	131.33	2	128.00	126.50	1	1,060	0.09%
2023/11/22	0	129.00	0	0.00	130.00	0	897	0.00%
2023/11/07	0	0.00	2	120.00	121.50	-2	782	-0.26%
2023/11/06	2	119.25	0	0.00	121.50	2	787	0.25%
2023/10/25	0	0.00	2	116.50	116.00	-2	851	-0.23%
2023/10/20	0	0.00	1	110.50	111.50	-1	911	-0.11%
2023/10/18	0	0.00	0	115.50	114.00	0	946	0.00%
2023/10/17	1	115.00	0	0.00	113.00	1	967	0.10%
2023/10/13	0	112.50	0	0.00	112.50	0	980	0.00%
2023/09/26	1	108.50	0	0.00	107.00	1	1,053	0.09%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/12	0	0.00	4	114.00	113.00	-4	1,039	-0.38%
2023/09/08	1	119.50	0	0.00	119.50	1	1,018	0.10%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/06	0	0.00	4	118.25	117.50	-4	1,066	-0.38%
2023/09/05	2	116.75	0	0.00	117.50	2	1,049	0.19%
2023/09/01	0	0.00	2	111.50	111.50	-2	1,026	-0.19%
2023/08/14	1	104.00	0	0.00	103.50	1	1,021	0.10%
2023/08/11	1	108.00	0	0.00	108.00	1	1,009	0.10%
2023/08/09	1	115.50	0	0.00	114.50	1	991	0.10%
2023/08/08	0	0.00	1	119.00	118.00	-1	982	-0.10%
2023/08/02	2	118.75	2	118.50	116.00	0	971	0.00%
2023/08/01	1	121.00	0	0.00	121.00	1	954	0.10%
2023/07/31	0	0.00	0	120.50	120.00	0	940	0.00%
2023/07/28	0	0.00	1	118.50	119.50	-1	907	-0.11%
2023/07/27	0	120.00	0	0.00	120.00	0	902	0.00%
2023/07/24	0	0.00	23	114.00	114.00	-23	907	-2.54%
2023/07/20	0	118.00	1	118.00	118.50	-1	919	-0.11%
2023/07/19	23	113.80	23	115.50	113.50	0	909	0.00%
2023/07/17	0	0.00	2	115.00	116.50	-2	971	-0.21%
2023/07/11	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2023/07/04	1	113.50	0	0.00	113.50	1	1,073	0.09%
2023/06/28	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/06/27	0	0.00	3	111.17	108.50	-3	1,126	-0.27%
2023/06/16	0	0.00	0	114.00	114.00	0	1,291	0.00%
2023/06/15	1	118.00	0	0.00	116.00	1	1,287	0.08%
2023/06/14	0	0.00	2	115.50	115.50	-2	1,295	-0.15%
2023/06/13	1	117.50	2	118.00	118.00	-1	1,298	-0.08%
2023/06/12	2	113.50	1	115.00	113.50	1	1,267	0.08%
2023/06/05	0	0.00	0	113.00	112.00	0	1,352	0.00%
2023/05/31	1	111.50	0	0.00	111.50	1	1,519	0.07%
2023/05/30	4	109.75	0	0.00	110.00	4	1,543	0.26%
2023/05/18	0	0.00	2	106.50	107.50	-2	2,369	-0.08%
2023/05/17	2	105.00	0	0.00	104.50	2	2,392	0.08%
2023/05/16	5	105.00	0	0.00	103.00	5	2,420	0.21%
2023/05/02	1	110.00	0	0.00	110.00	1	3,018	0.03%
2023/04/21	0	0.00	0	109.00	107.50	0	2,869	0.00%
2023/04/20	0	0.00	1	120.00	116.00	-1	2,831	-0.04%
2023/04/19	7	124.50	11	126.05	121.50	-4	2,798	-0.14%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	6	124.50	6	127.50	121.50	0	2,679	0.00%
2023/04/12	0	0.00	3	127.00	126.50	-3	2,653	-0.11%
2023/04/07	2	122.75	0	0.00	121.50	2	2,612	0.08%
2023/04/06	2	122.50	2	125.00	124.00	0	2,608	0.00%
2023/03/30	0	0.00	4	122.50	123.00	-4	2,588	-0.15%
2023/03/29	4	120.50	0	0.00	120.50	4	2,577	0.16%
2023/03/28	3	122.50	3	126.00	121.50	0	2,573	0.00%
2023/03/24	8	125.00	5.6	125.00	124.00	2.4	2,545	0.09%
2023/03/23	7	126.71	6	127.33	127.00	1	2,508	0.04%
2023/03/22	9	130.00	21	127.36	130.00	-12	2,463	-0.49%
2023/03/21	5	122.20	1	124.50	122.50	4	2,374	0.17%
2023/03/17	0	0.00	8	121.75	122.00	-8	2,351	-0.34%
2023/03/16	7	119.86	4	122.00	118.00	3	2,333	0.13%
2023/03/15	8	122.00	4	123.50	121.00	4	2,316	0.17%
2023/03/14	7	119.57	3	120.50	121.00	4	2,316	0.17%
2023/03/13	4	120.50	4	122.00	123.00	0	2,310	0.00%
2023/03/10	8	125.00	0	0.00	122.50	8	2,301	0.35%
2023/03/09	16	129.13	6	131.83	128.00	10	2,280	0.44%
2023/03/08	0	0.00	2	130.49	130.50	-2	2,287	-0.09%
2023/03/07	6	129.50	0.2	129.50	129.50	5.8	2,266	0.26%
2023/03/06	5	130.80	1	131.50	131.00	4	2,242	0.18%
2023/03/03	1	127.00	0	0.00	127.00	1	2,151	0.05%
2023/03/02	0	0.00	2	124.50	124.50	-2	2,090	-0.10%
2023/02/23	0	0.00	1	133.00	132.50	-1	1,962	-0.05%
2023/02/20	5	131.80	3	131.50	132.00	2	1,689	0.12%
2023/02/17	3	125.67	0	0.00	128.50	3	1,535	0.20%
2023/02/16	0	0.00	2	119.00	120.50	-2	1,302	-0.15%
2023/02/15	2	115.25	3	114.50	113.50	-1	1,219	-0.08%
2023/02/10	1	117.00	0	0.00	117.00	1	1,138	0.09%
2023/02/09	1	119.00	5	117.00	119.00	-4	1,046	-0.38%
2023/02/08	0	0.00	0	112.50	114.00	0	927	0.00%
2023/02/03	0	0.00	1	106.00	106.50	-1	752	-0.13%
2023/01/05	0	86.80	0	0.00	85.50	0	543	0.00%
2022/12/02	0	0.00	1	101.00	101.50	-1	728	-0.14%
2022/11/30	1	97.90	0	0.00	97.30	1	738	0.14%
2022/11/18	1	95.30	0	0.00	95.30	1	789	0.13%
2022/11/15	1	93.60	0	0.00	93.80	1	803	0.12%
2022/11/11	3	95.33	3	92.20	92.00	0	879	0.00%
2022/11/08	0	0.00	1	90.50	90.30	-1	950	-0.11%
2022/11/04	2	88.80	1	90.50	90.50	1	992	0.10%
2022/11/02	1	87.50	4	88.83	89.00	-3	1,006	-0.30%
2022/11/01	2	86.75	1	84.60	86.90	1	1,003	0.10%
2022/10/31	1	83.00	0	0.00	82.50	1	998	0.10%
2022/10/28	1	82.60	0	0.00	81.70	1	1,001	0.10%
2022/10/18	0	0.00	1	85.90	85.80	-1	1,038	-0.10%
2022/10/05	1	91.20	1	93.00	91.20	0	1,085	0.00%
2022/09/26	2	96.85	0	0.00	95.40	2	1,107	0.18%
2022/09/21	0	0.00	1	103.00	103.00	-1	1,116	-0.09%
2022/09/19	1	96.80	0	0.00	96.50	1	1,083	0.09%
2022/09/15	1	98.70	0	0.00	97.20	1	1,108	0.09%
2022/09/05	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/08/26	1	111.00	0	0.00	111.50	1	1,198	0.08%
2022/08/22	0	0.00	6	114.00	112.50	-6	1,303	-0.46%
2022/08/19	0	0.00	2	113.50	114.50	-2	1,312	-0.15%
2022/08/17	1	109.50	0	0.00	109.00	1	1,267	0.08%
2022/08/16	1	105.50	1	108.00	104.50	0	1,268	0.00%
2022/08/15	2	106.75	1	106.00	106.00	1	1,269	0.08%
2022/08/12	1	111.00	12	109.46	112.00	-11	1,272	-0.86%
2022/08/11	2	106.00	0	0.00	106.50	2	1,284	0.16%
2022/08/10	3	107.00	0	0.00	106.50	3	1,420	0.21%
2022/08/09	4	107.75	0	0.00	108.00	4	1,470	0.27%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/05	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2022/08/04	1	108.00	0	0.00	107.00	1	1,628	0.06%
2022/08/01	1	115.50	0	0.00	115.00	1	1,896	0.05%
2022/07/25	0	0.00	1	120.50	120.00	-1	2,181	-0.05%
2022/07/21	0	0.00	1	122.00	122.00	-1	2,221	-0.05%
2022/07/20	3	118.00	3	119.00	117.00	0	2,222	0.00%
2022/07/15	1	112.50	0	0.00	113.00	1	2,257	0.04%
2022/07/08	0	112.50	0	0.00	112.00	0	2,478	0.00%
2022/07/01	1	112.00	0	0.00	105.50	1	2,660	0.04%
2022/06/29	0	0.00	2	117.50	117.00	-2	2,654	-0.08%
2022/06/27	0	0.00	5	121.50	122.00	-5	2,690	-0.19%
2022/06/23	1	116.50	0	0.00	117.00	1	2,713	0.04%
2022/06/20	1	117.50	0	0.00	116.00	1	2,806	0.04%
2022/06/10	5	135.40	0	0.00	133.50	5	2,885	0.17%
2022/06/08	2	139.50	0	0.00	138.50	2	2,879	0.07%
2022/06/07	1	142.00	0	0.00	141.00	1	2,881	0.03%
2022/06/02	1	154.00	1	153.00	148.00	0	2,922	0.00%
2022/06/01	1	153.00	1	152.00	152.00	0	2,941	0.00%
2022/05/30	1	146.50	1	149.50	148.50	0	2,944	0.00%
2022/05/25	0	0.00	3	141.50	144.50	-3	2,930	-0.10%
2022/05/24	3	140.67	9	138.89	138.00	-6	2,942	-0.20%
2022/05/19	2	145.00	1	144.00	147.00	1	2,910	0.03%
2022/05/18	3	152.50	2	155.50	149.00	1	2,905	0.03%
2022/05/17	0	0.00	2	146.50	150.00	-2	2,791	-0.07%
2022/05/16	5	144.50	1	150.00	143.00	4	2,792	0.14%
2022/05/13	1	147.00	2	145.75	143.50	-1	2,914	-0.03%
2022/05/12	2	143.00	1	146.00	142.00	1	2,946	0.03%
2022/05/11	6	144.50	0	0.00	146.00	6	2,928	0.20%
2022/05/06	1	148.50	1	149.50	149.00	0	2,891	0.00%
2022/05/05	2	147.25	4	146.00	150.00	-2	2,799	-0.07%
2022/05/04	2	138.50	0	0.00	136.50	2	2,727	0.07%
2022/04/28	1	130.50	1	131.50	131.00	0	2,811	0.00%
2022/04/21	0	0.00	2	146.00	147.00	-2	2,991	-0.07%
2022/04/19	1	143.50	1	145.50	140.00	0	3,051	0.00%
2022/04/18	0.5	141.00	0	0.00	143.00	0.5	3,081	0.02%
2022/04/14	0	0.00	0.3	147.50	143.50	-0.3	3,227	-0.01%
2022/04/13	7	151.79	5	150.50	149.00	2	3,216	0.06%
2022/04/11	1	155.50	1	160.00	155.00	0	3,258	0.00%
2022/04/07	1	170.00	0	0.00	167.00	1	3,280	0.03%
2022/03/31	2	182.00	2	184.00	180.00	0	3,379	0.00%
2022/03/30	1	184.50	0	0.00	182.00	1	3,411	0.03%
2022/03/29	5	175.50	5	176.40	176.50	0	3,451	0.00%
2022/03/22	0	181.00	0	0.00	182.00	0	3,699	0.00%
2022/03/18	0.5	181.00	0	0.00	181.00	0.5	3,921	0.01%
2022/03/07	10	187.00	0	0.00	179.50	10	5,030	0.20%
2022/03/04	1	195.00	2	195.00	195.00	-1	5,257	-0.02%
2022/03/03	1	199.00	1	199.50	194.00	0	5,395	0.00%
2022/03/02	1	193.50	1	196.00	196.00	0	5,465	0.00%
2022/02/25	2	188.75	2	188.50	188.50	0	5,678	0.00%
2022/02/24	0	0.00	1	185.00	185.00	-1	5,770	-0.02%
2022/02/21	0	0.00	1	196.00	196.00	-1	6,314	-0.02%
2022/02/18	1	190.00	1	196.50	196.50	0	6,563	0.00%
2022/02/17	0	0.00	2	195.75	194.00	-2	6,991	-0.03%
2022/02/16	1	192.00	1	193.00	190.50	0	7,136	0.00%
2022/02/15	6	193.50	4	192.38	188.50	2	7,686	0.03%
2022/02/14	0	210.00	1	213.00	207.50	-1	7,993	-0.01%
2022/02/11	2	213.50	1	213.50	216.50	1	8,258	0.01%
2022/02/10	1	215.00	0	0.00	211.50	1	8,322	0.01%
2022/02/07	2	190.50	2	192.50	194.50	0	8,783	0.00%
2022/01/26	0	0.00	1	195.00	195.00	-1	9,268	-0.01%
2022/01/25	2	203.00	2	203.00	196.00	0	9,670	0.00%
2022/01/21	7	205.21	7	204.21	205.50	0	9,950	0.00%
2022/01/20	1	205.00	0	0.00	207.50	1	10,182	0.01%
2022/01/19	0	0.00	1	210.00	211.50	-1	10,373	-0.01%
2022/01/18	0	0.00	1	211.50	210.50	-1	10,757	-0.01%
2022/01/17	2	210.25	1	211.50	210.50	1	10,928	0.01%
2022/01/14	1	203.00	1	205.50	210.50	0	11,348	0.00%
2022/01/13	1	204.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	3	212.33	1	209.50	209.50	2	12,163	0.02%
2022/01/11	1	207.00	0	0.00	206.50	1	12,464	0.01%
2022/01/10	3	205.50	3	208.83	213.00	0	12,571	0.00%
2022/01/07	7	205.71	7	206.93	209.00	0	12,843	0.00%
2022/01/06	6	219.50	7	220.14	220.00	-1	13,121	-0.01%
2022/01/05	8	225.81	1	232.50	219.00	7	13,401	0.05%
2022/01/04	1	243.50	2	242.00	238.00	-1	13,442	-0.01%
2022/01/03	2	243.25	0	0.00	241.00	2	13,798	0.01%
2021/12/30	4	241.50	2	246.50	245.00	2	14,217	0.01%
2021/12/29	0	0.00	4	241.25	243.00	-4	14,901	-0.03%
2021/12/28	3	239.33	1	241.50	238.50	2	15,205	0.01%
2021/12/27	0	0.00	2	243.50	245.00	-2	15,404	-0.01%
2021/12/23	1	244.00	1	244.50	242.50	0	15,885	0.00%
2021/12/21	1	240.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	2	245.00	3	239.83	237.50	-1	17,058	-0.01%
2021/12/17	1	249.50	0	0.00	244.50	1	17,425	0.01%
2021/12/16	0	0.00	3	249.67	246.00	-3	17,818	-0.02%
2021/12/15	2	241.50	1	236.50	243.50	1	18,289	0.01%
2021/12/13	2	252.75	2	258.75	244.50	0	19,247	0.00%
2021/12/10	3	264.83	2	266.75	269.00	1	19,682	0.01%
2021/12/09	1	273.50	1	272.50	271.00	0	20,201	0.00%
2021/12/08	2	288.25	3	287.50	275.50	-1	20,165	0.00%
2021/12/07	1	282.50	14.1	279.93	273.50	-13.1	19,958	-0.07%
2021/12/06	2	270.00	8	272.88	272.00	-6	19,924	-0.03%
2021/12/03	1.1	275.91	2	276.50	278.00	-0.9	20,098	0.00%
2021/12/02	1.1	268.35	0.1	274.50	266.50	1	20,262	0.00%
2021/12/01	4	278.38	3	279.17	278.00	1	20,662	0.00%
2021/11/30	7	276.36	0	0.00	278.50	7	20,594	0.03%
2021/11/29	0.1	271.50	0	0.00	271.00	0.1	20,514	0.00%
2021/11/26	0	0.00	1	260.50	255.50	-1	20,546	0.00%
2021/11/25	1	263.00	0	0.00	260.00	1	20,571	0.00%
2021/11/24	3	261.17	3	261.17	266.50	0	20,704	0.00%
2021/11/23	5	268.40	6	268.08	261.00	-1	20,666	0.00%
2021/11/22	0	0.00	1	269.50	273.00	-1	20,706	0.00%
2021/11/19	17	271.65	17	274.00	265.00	0	20,669	0.00%
2021/11/18	70	272.11	67	265.90	265.00	3	20,565	0.01%
2021/11/17	4	267.50	4	271.25	267.00	0	20,389	0.00%
2021/11/16	2	271.25	4	272.75	268.00	-2	20,213	-0.01%
2021/11/15	1	285.50	1	290.00	290.00	0	19,842	0.00%
2021/11/12	1	265.00	4.1	267.62	264.00	-3.1	19,764	-0.02%
2021/11/11	9	247.22	8	253.19	257.00	1	19,220	0.01%
2021/11/10	6	227.50	1	234.00	234.00	5	18,799	0.03%
2021/11/09	3	216.00	0	0.00	213.00	3	18,519	0.02%
2021/11/08	1	216.50	2	216.00	215.00	-1	18,467	-0.01%
2021/11/05	7.1	211.26	3	211.33	214.50	4.1	18,573	0.02%
2021/11/04	7	226.57	24.2	222.18	211.00	-17.2	18,445	-0.09%
2021/11/03	12	223.75	16	225.88	227.00	-4	18,209	-0.02%
2021/11/02	7.1	218.89	16	215.00	215.00	-8.9	17,834	-0.05%
2021/11/01	13	211.08	1	205.00	213.00	12	17,641	0.07%
2021/10/29	32	208.34	32	210.55	204.00	0	17,794	0.00%
2021/10/28	4	208.63	20	211.88	207.00	-16	17,808	-0.09%
2021/10/27	6	217.33	6	217.83	216.50	0	17,591	0.00%
2021/10/26	6	229.83	3	222.33	212.50	3	17,416	0.02%
2021/10/25	7	220.86	6	223.33	227.00	1	17,065	0.01%
2021/10/22	10	218.95	6	221.33	225.00	4	16,921	0.02%
2021/10/21	3	216.50	5	215.40	215.00	-2	16,662	-0.01%
2021/10/20	16	213.63	9	216.56	219.50	7	16,584	0.04%
2021/10/19	16	202.44	16	199.88	202.50	0	16,522	0.00%
2021/10/18	2	192.00	1	193.50	191.50	1	16,604	0.01%
2021/10/15	24	199.75	23	200.70	198.50	1	16,630	0.01%
2021/10/14	7	192.36	8	188.38	194.50	-1	16,316	-0.01%
2021/10/13	45	197.76	45	199.21	190.50	0	15,917	0.00%
2021/10/12	0	0.00	1	207.50	211.50	-1	15,594	-0.01%
2021/10/08	9.1	211.86	6	210.75	211.00	3.1	15,445	0.02%
2021/10/07	48	208.79	50	205.76	207.00	-2	15,191	-0.01%
2021/10/06	55	200.23	60	202.28	197.50	-5	14,951	-0.03%
2021/10/05	3	180.00	4	190.75	198.00	-1	14,342	-0.01%
2021/10/04	46	183.95	46	185.41	180.00	0	14,061	0.00%
2021/10/01	6	193.42	5	197.10	198.00	1	13,876	0.01%
2021/09/30	23	199.00	17	199.85	200.00	6	13,663	0.04%
2021/09/29	73	202.32	74	202.38	201.50	-1	13,436	-0.01%
2021/09/28	66	209.98	68	212.33	202.00	-2	13,082	-0.02%
2021/09/27	44	220.42	44	217.14	222.50	0	12,831	0.00%
2021/09/24	5	209.90	1	215.00	220.50	4	12,432	0.03%
2021/09/23	4	212.00	4	210.75	200.50	0	12,064	0.00%
2021/09/22	5	203.90	7	202.93	204.50	-2	11,637	-0.02%
2021/09/17	56	198.53	60	192.11	205.50	-4	11,061	-0.04%
2021/09/16	11	188.14	12	188.58	187.00	-1	10,660	-0.01%
2021/09/15	11	181.59	10	181.40	188.00	1	10,191	0.01%
2021/09/14	20	180.10	16	179.00	175.00	4	9,749	0.04%
2021/09/13	0	0.00	7	169.36	170.00	-7	9,210	-0.08%
2021/09/10	2	164.00	2	165.50	169.50	0	9,235	0.00%
2021/09/09	3	159.67	5	164.70	167.50	-2	9,259	-0.02%
2021/09/08	1	157.00	0	0.00	160.00	1	9,317	0.01%
2021/09/07	12	163.50	13	169.69	160.50	-1	9,172	-0.01%
2021/09/06	37	173.51	22	173.66	171.00	15	8,923	0.17%
2021/09/03	0	0.00	4	166.50	167.00	-4	8,476	-0.05%
2021/09/02	9	165.67	0	0.00	164.50	9	8,414	0.11%
2021/09/01	5	167.10	7	168.93	169.00	-2	8,279	-0.02%
2021/08/31	1	162.00	3	165.00	163.00	-2	8,064	-0.02%
2021/08/30	4	165.75	27	166.22	166.00	-23	7,960	-0.29%
2021/08/27	11	163.41	0	0.00	160.00	11	7,733	0.14%
2021/08/26	19	160.89	13	162.19	158.00	6	7,642	0.08%
2021/08/25	1	155.50	0	0.00	157.00	1	7,526	0.01%
2021/08/20	0.2	146.00	0	0.00	146.00	0.2	7,312	0.00%
2021/08/19	0	0.00	2	141.00	138.50	-2	7,240	-0.03%
2021/08/18	2	141.50	1	133.50	145.50	1	7,190	0.01%
2021/08/13	2	146.25	2	148.00	143.00	0	7,056	0.00%
2021/08/12	1	146.50	0	0.00	149.00	1	7,018	0.01%
2021/08/11	3	149.67	7	145.00	143.00	-4	6,996	-0.06%
2021/08/09	1.5	160.34	15	156.17	163.00	-13.5	6,795	-0.20%
2021/08/06	4	168.63	1	166.00	166.00	3	6,700	0.04%
2021/08/05	17	170.94	0	0.00	174.00	17	6,611	0.26%
2021/08/04	1	166.00	13	168.42	173.00	-12	6,464	-0.19%
2021/08/03	11	162.00	2	157.00	163.00	9	6,157	0.15%
2021/08/02	1	147.50	0	0.00	148.50	1	6,008	0.02%
2021/07/30	0	0.00	0	151.00	149.00	0	5,992	0.00%
2021/07/29	3	152.50	2	153.00	153.00	1	5,965	0.02%
2021/07/28	5	148.61	10	160.00	150.00	-5	5,951	-0.08%
2021/07/27	3	166.50	1	161.50	162.00	2	5,895	0.03%
2021/07/26	2	172.25	0	0.00	169.50	2	5,825	0.03%
2021/07/23	19	173.18	52	174.81	167.00	-33	5,773	-0.57%
2021/07/22	0	0.00	18	164.89	169.00	-18	5,256	-0.34%
2021/07/21	21	159.10	21.2	158.89	154.00	-0.2	4,865	0.00%
2021/07/20	6	154.17	2	154.50	152.00	4	4,712	0.08%
2021/07/19	0	0.00	5	154.30	153.00	-5	4,697	-0.11%
2021/07/16	1	148.00	1	150.50	152.00	0	4,722	0.00%
2021/07/15	16	146.53	9	148.06	149.00	7	4,728	0.15%
2021/07/14	4	144.63	0	0.00	145.50	4	4,751	0.08%
2021/07/13	5	160.30	3	157.50	153.00	2	4,680	0.04%
2021/07/12	8	161.19	3	161.33	160.00	5	4,563	0.11%
2021/07/09	5	156.00	2	156.50	156.50	3	4,540	0.07%
2021/07/08	2	153.00	1	156.50	157.00	1	4,711	0.02%
2021/07/07	1	152.00	0	0.00	151.50	1	4,743	0.02%
2021/07/05	5	159.30	4	162.75	157.00	1	4,955	0.02%
2021/07/02	1	156.00	0	0.00	159.50	1	4,875	0.02%
2021/07/01	4	164.50	4	154.00	153.00	0	4,876	0.00%
2021/06/30	2	156.25	0	0.00	159.00	2	4,879	0.04%
2021/06/29	1	161.50	1	161.00	155.00	0	4,903	0.00%
2021/06/28	0	0.00	10	162.50	162.00	-10	4,969	-0.20%
2021/06/25	11	156.86	0	0.00	163.00	11	4,969	0.22%
2021/06/24	2	150.75	5	151.20	155.00	-3	4,917	-0.06%
2021/06/23	5	148.30	0	0.00	155.50	5	4,950	0.10%
2021/06/21	3	147.50	0	0.00	142.00	3	5,158	0.06%
2021/06/18	5	153.40	8	149.44	154.00	-3	5,339	-0.06%
2021/06/17	1	146.50	1.2	148.17	151.50	-0.2	5,361	0.00%
2021/06/16	1	140.50	9	135.44	141.50	-8	5,293	-0.15%
2021/06/15	1	133.50	0	0.00	133.50	1	5,518	0.02%
2021/06/11	2	129.50	2	130.25	128.50	0	5,837	0.00%
2021/06/10	4	135.50	0	0.00	134.00	4	5,945	0.07%
2021/06/09	1.3	134.38	0	0.00	134.50	1.3	5,992	0.02%
2021/06/08	0	0.00	2	132.50	129.50	-2	5,947	-0.03%
2021/06/07	6	126.50	13	128.58	130.50	-7	5,968	-0.12%
2021/06/04	10	127.25	10	128.75	128.00	0	5,961	0.00%
2021/06/03	7	127.79	5	129.00	127.50	2	5,967	0.03%
2021/06/02	15	130.37	3	128.50	128.00	12	5,960	0.20%
2021/06/01	0	0.00	2	133.00	133.50	-2	5,922	-0.03%
2021/05/25	11.3	127.43	10	127.00	126.50	1.3	5,808	0.02%
2021/05/20	2	122.00	2	117.00	116.00	0	5,801	0.00%
2021/05/14	1	118.00	1	110.50	113.50	0	5,787	0.00%
2021/05/11	0	0.00	1	122.50	121.00	-1	5,600	-0.02%
2021/05/10	9.2	137.75	9	139.72	134.00	0.2	5,535	0.00%
2021/05/05	1	138.00	1	137.00	131.50	0	5,466	0.00%
2021/05/04	0	0.00	10	142.00	135.50	-10	5,427	-0.18%
2021/05/03	3	148.67	2	154.69	144.50	1	5,416	0.02%
2021/04/29	13	152.35	11	150.45	160.50	2	5,309	0.04%
2021/04/28	15	145.60	2	146.00	146.00	13	5,138	0.25%
2021/04/27	16	145.66	2	146.50	145.00	14	5,132	0.27%
2021/04/26	2	146.50	2	145.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	15	143.00	144.00	-15	5,098	-0.29%
2021/04/22	15	141.50	7	143.79	137.00	8	5,103	0.16%
2021/04/21	0	0.00	5	146.00	143.00	-5	5,058	-0.10%
2021/04/19	9	145.50	0	0.00	145.00	9	5,037	0.18%
2021/04/14	3	150.00	2	151.25	144.00	1	4,905	0.02%
2021/04/13	2	159.50	2	160.50	155.00	0	4,718	0.00%
2021/04/12	1	173.00	0	0.00	165.00	1	4,660	0.02%
2021/04/09	0	0.00	0	166.50	166.50	0	4,561	0.00%
2021/04/07	1	137.00	1	138.50	138.00	0	4,675	0.00%
2021/04/06	1	137.50	7	138.21	135.00	-6	4,662	-0.13%
2021/04/01	7	143.21	7	144.64	141.00	0	4,690	0.00%
2021/03/31	6	145.83	1	146.00	145.00	5	4,638	0.11%
2021/03/30	1	142.00	1.6	139.69	142.00	-0.6	4,529	-0.01%
2021/03/29	13	142.96	14	141.36	140.50	-1	4,496	-0.02%
2021/03/26	0	0.00	3	138.00	138.50	-3	4,528	-0.07%
2021/03/25	24	135.92	27	136.17	135.50	-3	4,414	-0.07%
2021/03/24	15	139.47	53.3	139.15	138.50	-38.3	4,351	-0.88%
2021/03/23	14.3	138.95	6	138.17	133.00	8.3	4,326	0.19%
2021/03/22	12	133.42	11	135.50	133.00	1	4,295	0.02%
2021/03/19	14	132.43	3	129.50	135.00	11	4,239	0.26%
2021/03/18	4	132.13	6	129.67	131.00	-2	4,319	-0.05%
2021/03/17	6	123.17	0	0.00	124.00	6	4,220	0.14%
2021/03/16	2	121.50	2	124.50	125.00	0	3,948	0.00%
2021/03/15	2	112.00	2	114.00	114.00	0	3,883	0.00%
2021/03/05	0	104.00	0	0.00	104.00	0	3,785	0.00%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/19	0	0.00	1	108.50	109.50	-1	3,778	-0.03%
2021/02/17	1	103.00	14	104.50	107.00	-13	3,703	-0.35%
2021/02/04	0	0.00	0	99.70	99.10	0	3,676	0.00%
2021/01/27	1	102.50	1	103.50	103.00	0	3,657	0.00%
2021/01/26	1	104.00	0	0.00	102.50	1	3,650	0.03%
2021/01/13	2	103.75	1	103.50	106.00	1	3,364	0.03%
2021/01/08	10	108.15	0	0.00	109.00	10	3,264	0.31%
2021/01/07	0	0.00	16	108.44	110.00	-16	3,226	-0.50%
2021/01/06	0	0.00	10	107.75	106.50	-10	3,171	-0.32%
2021/01/05	5	107.90	0	0.00	108.00	5	3,138	0.16%
2021/01/04	7	113.43	5	111.40	111.00	2	3,083	0.06%
2020/12/31	0	0.00	5	111.50	109.50	-5	2,987	-0.17%
2020/12/30	33	112.12	24	111.83	111.00	9	2,905	0.31%
2020/12/29	2	106.50	2	107.00	107.00	0	2,626	0.00%
2020/12/28	10	106.50	4	107.50	107.00	6	2,570	0.23%
2020/12/22	28	108.88	28	103.63	98.40	0	2,337	0.00%
2020/12/21	3	107.67	16	107.50	106.50	-13	2,148	-0.61%
2020/12/18	4	106.13	3	107.17	107.50	1	2,099	0.05%
2020/12/17	12	109.08	9	108.28	107.00	3	2,002	0.15%
2020/12/16	27	107.06	10	105.30	110.00	17	1,728	0.98%
2020/12/15	3	102.83	15	102.97	100.00	-12	1,470	-0.82%
2020/12/14	7	105.71	19	107.03	104.50	-12	1,373	-0.87%
2020/12/11	39	104.40	15.1	102.16	106.00	23.9	1,180	2.02%
2020/11/23	0	0.00	1	90.70	91.20	-1	565	-0.18%
2020/11/20	1	92.00	0	0.00	90.50	1	555	0.18%
2020/11/13	0	0.00	1	88.00	89.20	-1	500	-0.20%
2020/10/06	1	80.40	0	0.00	80.20	1	975	0.10%
2020/09/25	1	79.80	0	0.00	78.20	1	1,136	0.09%
2020/09/11	5	80.10	0	0.00	80.10	5	1,260	0.40%
2020/08/24	2	83.50	0	0.00	84.30	2	1,469	0.14%
2020/08/20	1	83.50	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	85.00	0	0.00	83.90	1	1,457	0.07%
2020/08/04	0	0.00	5	92.30	92.00	-5	1,448	-0.35%
2020/08/03	0	0.00	2	91.40	91.40	-2	1,447	-0.14%
2020/07/24	2	91.00	0	0.00	90.00	2	1,483	0.13%
2020/07/22	0	0.00	2	92.70	92.30	-2	1,473	-0.14%
2020/07/20	5	94.00	0	0.00	94.00	5	1,427	0.35%
2020/07/16	0	0.00	1	94.00	93.70	-1	1,386	-0.07%
2020/07/14	3	97.00	11	98.71	95.70	-8	1,343	-0.60%
2020/07/13	10	98.00	0	0.00	99.50	10	1,248	0.80%
2020/07/07	2	91.30	2	92.10	91.10	0	1,092	0.00%
2020/06/10	0	0.00	1	88.80	87.70	-1	1,170	-0.09%
2020/06/09	1	90.60	0	0.00	89.00	1	1,205	0.08%
2020/06/02	0	0.00	1	87.80	87.80	-1	1,202	-0.08%
2020/05/14	1	84.00	0	0.00	84.00	1	1,287	0.08%
2020/04/30	1	86.50	0	0.00	86.80	1	1,263	0.08%
2020/04/24	0	0.00	23	81.89	82.40	-23	1,322	-1.74%
2020/04/10	11	83.24	8	83.26	84.30	3	1,586	0.19%
2020/04/09	20	85.50	4	84.55	83.40	16	1,614	0.99%
2020/04/08	22	81.86	4	81.20	83.40	18	1,618	1.11%
2020/03/31	1	78.10	3	76.60	75.90	-2	1,643	-0.12%
2020/03/27	1	77.10	0	0.00	75.90	1	1,696	0.06%
2020/03/26	3	76.70	0	0.00	77.00	3	1,754	0.17%
2020/03/20	1	69.40	1	70.90	73.10	0	1,755	0.00%
2020/03/19	4	71.83	0	0.00	67.50	4	1,758	0.23%
2020/03/18	1	76.40	0	0.00	75.00	1	1,776	0.06%
2020/03/17	3	76.10	4	79.45	76.40	-1	1,789	-0.06%
2020/03/16	0	82.00	1	80.20	80.20	-1	1,864	-0.05%
2020/03/13	2	82.00	1	81.10	84.70	1	1,859	0.05%
2020/03/10	8	89.38	0	0.00	94.00	8	1,943	0.41%
2020/02/17	1	96.90	0	0.00	96.90	1	2,204	0.05%
2020/02/13	0	0.00	1	94.40	93.10	-1	2,219	-0.05%
2020/02/05	1	91.80	0	0.00	91.10	1	2,285	0.04%
2020/01/31	1	92.00	0	0.00	92.90	1	2,345	0.04%
2020/01/16	2	106.00	1	103.00	103.00	1	2,401	0.04%
2020/01/15	3	101.50	24	103.90	104.00	-21	2,317	-0.91%
2020/01/08	0	0.00	1	95.60	94.60	-1	2,316	-0.04%
2020/01/06	2	95.10	0	0.00	95.00	2	2,389	0.08%
2020/01/03	0	0.00	1	99.90	96.40	-1	2,394	-0.04%
2020/01/02	1	101.50	0	0.00	99.30	1	2,383	0.04%
2019/12/26	1	103.00	1	99.80	99.80	0	2,439	0.00%
2019/12/23	0	0.00	5	99.38	98.70	-5	2,374	-0.21%
2019/12/20	4	96.70	0	0.00	97.50	4	2,309	0.17%
2019/12/17	1	98.00	1	97.40	96.30	0	2,424	0.00%
2019/12/16	0	0.00	0.1	98.80	98.70	-0.1	2,400	0.00%
2019/12/13	2	98.90	2	99.90	98.80	0	2,406	0.00%
2019/12/12	3	98.00	2	98.15	97.80	1	2,374	0.04%
2019/12/11	0	0.00	10	99.56	98.40	-10	2,390	-0.42%
2019/12/10	1	95.90	0	0.00	95.80	1	2,362	0.04%
2019/12/06	1.7	96.39	0	0.00	95.30	1.7	2,564	0.07%
2019/12/05	1	96.80	0	0.00	96.30	1	2,529	0.04%
2019/11/28	1	94.50	1	93.70	93.50	0	2,670	0.00%
2019/11/26	0	0.00	1.1	90.23	90.70	-1.1	2,676	-0.04%
2019/11/20	1	89.80	0	0.00	90.60	1	3,110	0.03%
2019/11/19	3	90.93	2	90.00	90.00	1	3,176	0.03%
2019/11/12	0	0.00	1	86.50	86.70	-1	3,798	-0.03%
2019/11/08	1	87.70	0	0.00	87.30	1	3,855	0.03%
2019/10/28	2	86.00	3	86.80	87.40	-1	3,925	-0.03%
2019/10/21	13	91.30	0	0.00	90.90	13	3,891	0.33%
2019/10/17	1	89.90	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	3	91.00	91.10	-3	3,880	-0.08%
2019/10/15	3	96.03	0	0.00	95.20	3	3,864	0.08%
2019/10/14	10	99.10	0	0.00	100.00	10	3,812	0.26%
2019/10/04	0	0.00	2	101.00	101.50	-2	3,775	-0.05%
2019/09/27	0	0.00	2	95.60	94.00	-2	3,671	-0.05%
2019/09/25	2	99.70	0	0.00	99.30	2	3,635	0.06%
2019/09/24	1	102.50	1	103.50	100.50	0	3,634	0.00%
2019/09/18	3	97.53	3	97.07	96.70	0	3,466	0.00%
2019/09/16	2	96.50	0	0.00	96.70	2	3,406	0.06%
2019/09/11	3	99.43	2	100.50	98.10	1	3,293	0.03%
2019/09/10	10	106.35	9	107.89	109.00	1	3,131	0.03%
2019/09/05	1	119.00	1.1	118.92	117.50	-0.1	2,995	0.00%
2019/09/04	1	115.50	2	115.50	121.50	-1	2,930	-0.03%
2019/09/03	2	112.50	0	0.00	113.50	2	2,773	0.07%
2019/09/02	1	111.00	1	113.50	113.50	0	2,745	0.00%
2019/08/30	2	113.25	2	113.25	112.50	0	2,688	0.00%
2019/08/29	2	119.00	2	117.75	119.00	0	2,592	0.00%
2019/08/28	5	118.80	1	121.50	118.50	4	2,540	0.16%
2019/08/27	1	128.50	1	122.50	119.50	0	2,464	0.00%
2019/08/23	1	116.50	6	120.33	117.50	-5	2,165	-0.23%
2019/08/22	11	118.68	5	117.00	117.00	6	2,050	0.29%
2019/08/21	1	116.50	3	116.50	120.00	-2	1,957	-0.10%
2019/08/20	4	114.88	1	110.00	113.00	3	1,734	0.17%
2019/08/19	0	0.00	2	105.50	107.50	-2	1,565	-0.13%
2019/08/16	0	0.00	3	99.10	99.00	-3	1,406	-0.21%
2019/08/15	3	97.00	3	97.90	98.80	0	1,298	0.00%
2019/08/12	3	93.20	0	0.00	91.30	3	1,105	0.27%
2019/08/08	4	92.70	4	93.40	93.90	0	1,103	0.00%
2019/08/07	0	0.00	2	91.60	93.50	-2	1,079	-0.19%
2019/07/30	7	90.59	7	88.67	88.50	0	901	0.00%
2019/07/29	2	87.10	0	0.00	87.90	2	847	0.24%
2019/07/25	2	85.80	2	86.00	86.00	0	786	0.00%
2019/07/24	0	0.00	2	83.90	82.90	-2	727	-0.28%
2019/07/22	0	0.00	1	81.60	82.00	-1	719	-0.14%
2019/07/19	2	78.00	0	0.00	79.20	2	707	0.28%
2019/07/17	3	86.30	0	0.00	86.50	3	681	0.44%
2019/06/28	0	0.00	5	81.00	80.80	-5	878	-0.57%
2019/06/10	5	77.20	0	0.00	77.70	5	1,135	0.44%
2019/06/03	0	0.00	3	78.10	77.70	-3	1,181	-0.25%
2019/05/29	0	0.00	2	80.40	80.00	-2	1,254	-0.16%
2019/05/24	0.7	82.10	0	0.00	82.00	0.7	1,306	0.05%
2019/05/23	0.6	82.80	0	0.00	82.80	0.6	1,314	0.04%
2019/05/13	0	0.00	2	79.70	79.50	-2	1,423	-0.14%
2019/05/09	1	80.80	0	0.00	80.00	1	1,405	0.07%
2019/04/30	1	82.00	0	0.00	81.30	1	1,449	0.07%
2019/04/25	1	86.00	0	0.00	85.00	1	1,468	0.07%
2019/04/19	0	0.00	11	85.82	85.80	-11	1,482	-0.74%
2019/04/18	0	0.00	2	89.00	86.80	-2	1,452	-0.14%
2019/04/17	11	84.23	0	0.00	84.10	11	1,371	0.80%
2019/03/19	15	80.00	15	78.00	78.20	0	1,503	0.00%
2019/03/15	10	78.70	15	77.25	77.00	-5	1,447	-0.35%
2019/03/06	0	0.00	20	74.00	73.90	-20	1,457	-1.37%
2019/03/05	20	77.01	0	0.00	74.30	20	1,475	1.36%
2019/03/04	0	0.00	2	74.70	74.90	-2	1,423	-0.14%
2019/02/27	1	73.30	0	0.00	73.50	1	1,404	0.07%
2019/02/26	0	0.00	3	73.37	72.30	-3	1,401	-0.21%
2019/02/25	5	73.74	2	72.55	73.70	3	1,396	0.21%
2019/02/20	0	70.70	0	0.00	70.70	0	1,361	0.00%
2019/02/19	2	70.65	0	0.00	70.60	2	1,379	0.15%
2019/02/15	5	74.70	0	0.00	72.90	5	1,412	0.35%
2019/02/14	2	74.00	0	0.00	74.20	2	1,445	0.14%
2019/01/25	1	72.20	7	73.41	71.50	-6	1,513	-0.40%
2019/01/24	1	71.80	0	0.00	72.00	1	1,496	0.07%
2019/01/16	1	71.80	0	0.00	71.90	1	1,449	0.07%
2019/01/04	0	0.00	2	65.70	67.10	-2	1,391	-0.14%
2019/01/02	5	66.78	11	67.11	66.50	-6	1,413	-0.42%
2018/12/28	1	71.30	0	0.00	70.00	1	1,378	0.07%
2018/12/27	1	70.10	0	0.00	69.80	1	1,412	0.07%
2018/12/26	2	70.00	0	0.00	68.40	2	1,411	0.14%
2018/12/25	6	70.83	5	71.76	70.20	1	1,400	0.07%
2018/12/24	2	72.30	0	0.00	73.40	2	1,372	0.15%
2018/12/20	1	70.50	0	0.00	71.20	1	1,338	0.07%
2018/12/19	4	73.13	0	0.00	71.60	4	1,326	0.30%
2018/12/18	4	73.40	24	73.10	72.70	-20	1,307	-1.53%
2018/12/17	24	75.73	4	74.50	74.60	20	1,280	1.56%
2018/12/14	3	71.30	3	71.70	71.90	0	1,200	0.00%
2018/12/06	0	0.00	3	66.00	66.10	-3	1,061	-0.28%
2018/11/29	2	67.30	2	67.85	67.00	0	953	0.00%
2018/11/28	3	68.10	0	0.00	68.00	3	937	0.32%
2018/11/16	2	64.95	2	65.40	64.30	0	879	0.00%
2018/11/15	11	62.35	11	63.96	64.10	0	858	0.00%
2018/11/13	4	66.60	4	66.95	66.80	0	778	0.00%
2018/11/09	0	0.00	0.1	76.10	74.90	-0.1	742	-0.01%
2018/11/07	0	0.00	2	77.00	77.50	-2	756	-0.26%
2018/11/06	2	75.00	0	0.00	73.70	2	734	0.27%
2018/11/02	0.1	77.00	0	0.00	77.00	0.1	743	0.01%
2018/11/01	1	74.40	0	0.00	73.70	1	709	0.14%
2018/10/23	1	71.80	0	0.00	71.70	1	714	0.14%
2018/10/16	1	74.40	0	0.00	74.40	1	741	0.13%
2018/10/15	1	74.20	0	0.00	74.40	1	752	0.13%
2018/10/11	5	72.00	0	0.00	72.50	5	822	0.61%
2018/10/05	1	81.40	0	0.00	80.50	1	906	0.11%
2018/09/20	1	91.40	0	0.00	89.80	1	1,223	0.08%
2018/09/19	0	0.00	1.2	91.57	91.40	-1.2	1,231	-0.10%
2018/09/18	0	0.00	2	91.70	91.20	-2	1,249	-0.16%
2018/09/14	1	92.30	0	0.00	94.00	1	1,259	0.08%
2018/09/10	0	0.00	2	91.70	93.00	-2	1,293	-0.15%
2018/09/07	0	0.00	1	96.20	96.30	-1	1,287	-0.08%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	-0.01%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/22	3	103.50	0	0.00	103.00	3	1,693	0.18%
2018/08/10	0	0.00	0	105.50	105.00	0	1,725	0.00%
2018/08/08	0	0.00	1	107.50	109.00	-1	1,714	-0.06%
2018/07/24	0	0.00	2	106.00	106.00	-2	1,737	-0.12%
2018/07/20	0	0.00	20	103.50	101.50	-20	1,735	-1.15%
2018/07/19	2	103.00	0	0.00	102.50	2	1,729	0.12%
2018/07/18	1	113.50	3	114.50	112.00	-2	1,714	-0.12%
2018/07/17	3	114.17	1	113.50	113.50	2	1,677	0.12%
2018/07/16	20	113.00	1	115.00	113.00	19	1,651	1.15%
2018/07/13	11	116.27	10	116.50	114.00	1	1,638	0.06%
2018/07/04	4	109.00	4	108.50	107.50	0	1,533	0.00%
2018/07/02	0	0.00	1	106.00	105.50	-1	1,567	-0.06%
2018/06/12	0	0.00	1	106.00	111.00	-1	2,141	-0.05%
2018/06/07	21	105.48	20	105.50	104.00	1	2,067	0.05%
2018/06/05	0	0.00	10	100.70	100.50	-10	2,001	-0.50%
2018/06/04	29	104.60	30	104.62	102.00	-1	1,995	-0.05%
2018/06/01	21	102.95	21	102.05	102.50	0	1,989	0.00%
2018/05/31	1	103.50	0	0.00	103.00	1	2,017	0.05%
2018/05/30	1	99.30	0	0.00	98.20	1	1,975	0.05%
2018/05/29	2	101.00	0	0.00	99.80	2	1,969	0.10%
2018/05/28	7	98.77	0	0.00	99.50	7	1,923	0.36%
2018/05/16	0	0.00	1	91.90	93.30	-1	1,962	-0.05%
2018/05/15	1	91.70	0	0.00	92.00	1	1,963	0.05%
2018/05/11	1	93.90	0	0.00	93.00	1	1,991	0.05%
2018/05/10	4	95.85	0	0.00	94.20	4	1,984	0.20%
2018/05/08	2	93.90	0	0.00	93.50	2	1,981	0.10%
2018/05/07	0	0.00	0	97.80	92.60	0	1,972	0.00%
2018/04/24	0	0.00	1	90.80	87.80	-1	2,223	-0.04%
2018/04/20	1	94.00	0	0.00	92.70	1	2,200	0.05%
2018/04/19	1	93.80	3	94.57	94.30	-2	2,197	-0.09%
2018/04/11	1	96.80	3	98.97	96.10	-2	2,193	-0.09%
2018/04/10	0	0.00	1	105.50	105.50	-1	2,129	-0.05%
2018/04/09	3	108.50	1	107.00	109.50	2	2,097	0.10%
2018/04/03	0	0.00	1	104.50	103.50	-1	2,043	-0.05%
2018/04/02	11	106.82	11	107.23	103.50	0	2,010	0.00%
2018/03/31	2	106.00	1	106.50	105.00	1	1,899	0.05%
2018/03/30	4	100.25	3	101.00	100.00	1	1,741	0.06%
2018/03/29	1	102.50	0	0.00	100.00	1	1,675	0.06%
2018/03/28	3	97.50	0	0.00	96.80	3	1,586	0.19%
2018/03/27	0	0.00	45	99.55	100.00	-45	1,511	-2.98%
2018/03/23	3	92.20	3	90.50	90.50	0	1,324	0.00%
2018/03/16	1	91.60	0	0.00	91.70	1	1,281	0.08%
2018/03/13	0	0.00	1	89.20	89.20	-1	1,286	-0.08%
2018/03/07	10	91.00	0	0.00	90.50	10	1,306	0.77%
2018/02/27	13	90.64	3	91.73	90.40	10	1,244	0.80%
2018/02/22	2	88.20	3	88.80	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	1	88.10	88.20	-1	1,178	-0.08%
2018/02/12	20	82.14	0	0.00	82.60	20	1,173	1.70%
2018/02/01	4	85.98	0	0.00	85.60	4	1,256	0.32%
2018/01/29	0	0.00	5	86.90	87.00	-5	1,343	-0.37%
2018/01/25	1	91.70	1	90.50	87.90	0	1,347	0.00%
2018/01/23	0	0.00	2	91.40	90.50	-2	1,319	-0.15%
2018/01/22	6	96.03	4	94.00	93.80	2	1,288	0.16%
2018/01/19	7	93.37	2	94.80	93.90	5	1,215	0.41%
2018/01/10	0	0.00	18	90.06	89.00	-18	1,117	-1.61%
2018/01/03	0	0.00	1	86.30	86.90	-1	1,127	-0.09%
2018/01/02	1	86.80	0	0.00	86.00	1	1,147	0.09%