晶焱 (6411)-凱基-埔墘券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲3.3
漲幅
+3.38%
成交量
690張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	99.50	0	0.00	101.00	1	405	0.25%
2024/04/24	0.2	96.50	0	0.00	96.70	0.2	434	0.05%
2024/04/09	0	0.00	1	104.00	104.00	-1	423	-0.24%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/21	1.3	104.12	0	0.00	104.00	1.3	457	0.28%
2024/03/13	0.1	105.69	1	106.00	104.50	-0.9	509	-0.17%
2024/03/12	0	111.00	1	111.00	110.00	-1	495	-0.20%
2024/03/11	0	0.00	0.1	112.00	111.00	-0.1	496	-0.02%
2024/03/08	0.1	110.00	0	0.00	110.00	0.1	514	0.02%
2024/03/05	1	115.00	0	0.00	114.50	1	548	0.18%
2024/02/29	0	0.00	1.1	116.91	116.50	-1.1	613	-0.17%
2024/02/27	1	115.00	0	0.00	115.50	1	643	0.16%
2024/02/26	0	0.00	3.3	117.88	117.50	-3.3	795	-0.41%
2024/02/23	0.1	115.13	0	0.00	115.00	0.1	905	0.01%
2024/02/22	0	113.50	0	0.00	113.50	0	910	0.00%
2024/02/21	0	115.00	0	0.00	114.50	0	926	0.00%
2024/02/20	0	116.50	0	0.00	115.00	0	933	0.00%
2024/02/19	1	115.50	0	0.00	116.00	1	937	0.11%
2024/02/16	0	113.00	0	0.00	115.00	0	941	0.00%
2024/02/15	0	109.00	0	0.00	110.50	0	934	0.00%
2024/02/01	0	0.00	0.1	110.50	110.50	-0.1	943	-0.01%
2024/01/25	0	113.50	0	0.00	111.50	0	1,023	0.00%
2024/01/24	0	113.50	0	0.00	113.00	0	1,036	0.00%
2024/01/23	0	113.50	0	0.00	113.00	0	1,042	0.00%
2024/01/22	0	113.50	0	0.00	112.50	0	1,049	0.00%
2024/01/18	0	0.00	0	111.00	110.50	0	1,054	0.00%
2024/01/17	0	112.50	0	0.00	111.50	0	1,056	0.00%
2024/01/16	0	116.00	0	0.00	116.00	0	1,049	0.00%
2024/01/15	0.3	116.92	0	0.00	117.00	0.3	1,051	0.03%
2024/01/12	0	116.00	0	0.00	115.00	0	1,054	0.00%
2024/01/11	0	116.00	0	0.00	115.50	0	1,059	0.00%
2024/01/10	0	116.50	0	0.00	116.00	0	1,067	0.00%
2024/01/09	0.1	116.12	0	0.00	116.00	0.1	1,079	0.01%
2024/01/08	0	118.00	0	0.00	116.00	0	1,080	0.00%
2024/01/05	0	117.00	0	0.00	116.00	0	1,087	0.00%
2024/01/03	0	0.00	0	117.00	117.00	0	1,093	0.00%
2024/01/02	0	121.00	0	0.00	119.00	0	1,085	0.00%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	0	121.50	0	0.00	121.50	0	1,090	0.00%
2023/12/27	0	122.00	0	0.00	122.00	0	1,091	0.00%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/14	0	0.00	1	126.50	126.00	-1	1,088	-0.09%
2023/12/12	0	0.00	1	127.50	125.00	-1	1,076	-0.09%
2023/11/30	0	0.00	1	128.50	128.00	-1	1,134	-0.09%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,090	-0.09%
2023/11/23	4	128.88	0	0.00	126.50	4	1,060	0.38%
2023/11/21	0	0.00	1	119.00	118.50	-1	769	-0.13%
2023/11/14	1	116.00	1	115.00	115.00	0	738	0.00%
2023/11/06	1	122.00	0	0.00	121.50	1	787	0.13%
2023/11/01	1	116.50	1	115.00	115.00	0	775	0.00%
2023/10/31	0	0.00	1	113.00	112.50	-1	767	-0.13%
2023/10/30	1	116.00	0	0.00	115.00	1	782	0.13%
2023/10/19	2	114.00	2	112.50	112.50	0	926	0.00%
2023/10/17	0	0.00	2	114.00	113.00	-2	967	-0.21%
2023/10/13	0	0.00	1	112.50	112.50	-1	980	-0.10%
2023/10/06	0	0.00	1	108.50	108.50	-1	987	-0.10%
2023/10/04	0	0.00	1	107.50	108.00	-1	1,018	-0.10%
2023/09/26	1	109.50	0	0.00	107.00	1	1,053	0.09%
2023/09/20	1	113.50	0	0.00	113.50	1	1,037	0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/07	1	118.00	1	118.00	118.00	0	1,046	0.00%
2023/08/23	0.2	105.00	0	0.00	104.50	0.2	1,035	0.02%
2023/08/21	0	0.00	1	103.50	103.00	-1	1,052	-0.10%
2023/08/10	1	109.00	0	0.00	109.50	1	1,005	0.10%
2023/07/31	0	0.00	1	120.00	120.00	-1	940	-0.11%
2023/07/28	1	117.50	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	2	119.75	120.00	-2	902	-0.22%
2023/07/21	1	119.50	1	118.50	116.50	0	899	0.00%
2023/07/20	1	118.00	0	0.00	118.50	1	919	0.11%
2023/07/12	0	0.00	1	116.50	115.50	-1	1,062	-0.09%
2023/07/11	3	116.00	2	116.50	116.00	1	1,054	0.09%
2023/07/04	1	113.50	0	0.00	113.50	1	1,073	0.09%
2023/06/14	1	115.50	2	116.00	115.50	-1	1,295	-0.08%
2023/06/12	1	115.00	0	0.00	113.50	1	1,267	0.08%
2023/06/02	1	109.50	0	0.00	109.00	1	1,371	0.07%
2023/05/17	0	0.00	1	105.50	104.50	-1	2,392	-0.04%
2023/05/16	5	104.60	0	0.00	103.00	5	2,420	0.21%
2023/05/02	0	0.00	5	110.50	110.00	-5	3,018	-0.17%
2023/04/28	5.2	107.66	3	105.50	106.00	2.2	3,000	0.07%
2023/04/27	0	0.00	2	104.50	102.50	-2	2,961	-0.07%
2023/04/26	1	104.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	0	103.50	0	0.00	103.00	0	2,934	0.00%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	0	0.00	1	122.50	121.50	-1	2,798	-0.04%
2023/04/10	1	122.00	0	0.00	121.00	1	2,614	0.04%
2023/04/07	0	123.50	0	0.00	121.50	0	2,612	0.00%
2023/03/28	0	121.50	0	0.00	121.50	0	2,573	0.00%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	1	124.50	3	124.67	124.00	-2	2,545	-0.08%
2023/03/22	0	0.00	2	128.25	130.00	-2	2,463	-0.08%
2023/03/21	1	124.00	0	0.00	122.50	1	2,374	0.04%
2023/03/14	1	119.00	1	120.00	121.00	0	2,316	0.00%
2023/03/13	2	121.50	1	123.00	123.00	1	2,310	0.04%
2023/03/10	2	123.50	0	0.00	122.50	2	2,301	0.09%
2023/03/08	2	130.50	1	130.50	130.50	1	2,287	0.04%
2023/03/07	2	130.25	0	0.00	129.50	2	2,266	0.09%
2023/03/06	2	132.50	2	131.00	131.00	0	2,242	0.00%
2023/02/21	0	0.00	0.1	130.50	132.00	-0.1	1,782	0.00%
2023/02/20	0	0.00	2	131.50	132.00	-2	1,689	-0.12%
2023/02/17	20.1	124.01	21	129.83	128.50	-1	1,535	-0.06%
2023/02/16	0	0.00	3	117.50	120.50	-3	1,302	-0.23%
2023/02/15	4	115.00	0	0.00	113.50	4	1,219	0.33%
2023/02/14	1	118.00	1	115.50	114.50	0	1,188	0.00%
2023/02/13	1	114.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	1	118.00	0	0.00	117.00	1	1,138	0.09%
2023/02/09	6	117.83	7	118.64	119.00	-1	1,046	-0.10%
2023/02/08	1	113.00	0	0.00	114.00	1	927	0.11%
2023/02/07	1	112.00	9	109.50	111.00	-8	855	-0.94%
2023/02/06	1	104.00	0	0.00	105.00	1	766	0.13%
2023/02/03	8	106.88	1	106.50	106.50	7	752	0.93%
2023/02/02	1	99.30	1	103.00	103.00	0	617	0.00%
2023/01/17	1	86.50	0	0.00	86.50	1	540	0.19%
2023/01/03	0.1	85.80	0	0.00	85.20	0.1	558	0.02%
2022/12/01	0	0.00	1	99.10	98.50	-1	722	-0.14%
2022/11/30	1	97.30	0	0.00	97.30	1	738	0.14%
2022/10/18	0	0.00	1	85.80	85.80	-1	1,038	-0.10%
2022/10/14	0	0.00	1	81.50	82.50	-1	1,070	-0.09%
2022/10/13	1	78.50	1	81.30	78.10	0	1,078	0.00%
2022/10/07	1	89.90	0	0.00	89.80	1	1,074	0.09%
2022/10/06	0	0.00	1	92.10	92.10	-1	1,078	-0.09%
2022/10/05	1	91.10	2	92.75	91.20	-1	1,085	-0.09%
2022/10/04	0	0.00	1	90.00	91.50	-1	1,086	-0.09%
2022/09/29	2	88.30	2	86.90	87.30	0	1,105	0.00%
2022/09/28	1	92.40	0	0.00	89.60	1	1,103	0.09%
2022/09/27	1	95.60	1	92.70	95.00	0	1,101	0.00%
2022/09/26	0	0.00	6	97.53	95.40	-6	1,107	-0.54%
2022/09/23	1	99.90	0	0.00	100.50	1	1,123	0.09%
2022/09/22	6	104.33	4	104.25	103.50	2	1,129	0.18%
2022/09/21	13	101.27	14	102.43	103.00	-1	1,116	-0.09%
2022/09/13	4	98.38	0	0.00	98.10	4	1,129	0.35%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/08/26	1	112.00	0	0.00	111.50	1	1,198	0.08%
2022/08/24	1	109.50	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/22	0	0.00	3	114.00	112.50	-3	1,303	-0.23%
2022/08/19	1	116.00	0	0.00	114.50	1	1,312	0.08%
2022/08/18	0	0.00	3	113.00	114.00	-3	1,280	-0.23%
2022/08/17	1.5	107.17	1	107.00	109.00	0.5	1,267	0.04%
2022/08/16	4.3	107.05	0	0.00	104.50	4.3	1,268	0.34%
2022/08/12	0.2	111.00	0	0.00	112.00	0.2	1,272	0.01%
2022/07/21	0	0.00	1	121.00	122.00	-1	2,221	-0.05%
2022/07/19	0	0.00	1	115.00	114.50	-1	2,235	-0.04%
2022/07/15	0	0.00	2	112.75	113.00	-2	2,257	-0.09%
2022/06/29	0	0.00	1	117.50	117.00	-1	2,654	-0.04%
2022/06/27	0	122.00	0	0.00	122.00	0	2,690	0.00%
2022/06/21	1	122.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	0	0.00	1	117.50	116.00	-1	2,806	-0.04%
2022/06/14	1	132.50	0	0.00	132.00	1	2,865	0.03%
2022/06/10	2	133.50	0	0.00	133.50	2	2,885	0.07%
2022/06/09	1	138.00	0	0.00	139.00	1	2,869	0.03%
2022/06/08	1	142.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1	141.50	20	141.80	141.00	-19	2,881	-0.66%
2022/06/06	0	146.50	0	0.00	145.00	0	2,888	0.00%
2022/05/30	0	0.00	10	149.50	148.50	-10	2,944	-0.34%
2022/05/19	10	144.00	0	0.00	147.00	10	2,910	0.34%
2022/05/18	23	151.17	24	152.21	149.00	-1	2,905	-0.03%
2022/05/17	0	0.00	1	147.50	150.00	-1	2,791	-0.04%
2022/05/13	0	0.00	20	145.50	143.50	-20	2,914	-0.69%
2022/05/12	22	145.84	0	0.00	142.00	22	2,946	0.75%
2022/05/11	0	0.00	3	144.50	146.00	-3	2,928	-0.10%
2022/05/09	12	141.58	0	0.00	134.50	12	2,987	0.40%
2022/05/05	10	148.95	3	147.33	150.00	7	2,799	0.25%
2022/04/25	1	138.50	0	0.00	137.00	1	2,938	0.03%
2022/04/22	1	141.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	0	0.00	1	147.00	147.00	-1	2,991	-0.03%
2022/04/20	0.1	146.00	1	144.50	146.00	-0.9	3,035	-0.03%
2022/04/19	2	144.00	0	0.00	140.00	2	3,051	0.07%
2022/04/12	0	0.00	2	149.50	154.00	-2	3,292	-0.06%
2022/03/29	0	0.00	4	175.25	176.50	-4	3,451	-0.12%
2022/03/23	5	189.70	1	186.50	184.50	4	3,588	0.11%
2022/03/09	1	177.00	1	180.50	180.50	0	4,804	0.00%
2022/03/07	1	181.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	0	0.00	6	198.00	195.00	-6	5,257	-0.11%
2022/03/03	7	194.36	9	198.89	194.00	-2	5,395	-0.04%
2022/03/02	0	0.00	11	196.73	196.00	-11	5,465	-0.20%
2022/03/01	5	194.00	0	0.00	195.00	5	5,551	0.09%
2022/02/25	10	190.00	0	0.00	188.50	10	5,678	0.18%
2022/02/24	2	189.00	21	190.60	185.00	-19	5,770	-0.33%
2022/02/22	1	191.50	0	0.00	191.00	1	6,044	0.02%
2022/02/18	1	195.50	1	193.50	196.50	0	6,563	0.00%
2022/02/17	2	196.00	3	193.50	194.00	-1	6,991	-0.01%
2022/02/16	10	193.50	0	0.00	190.50	10	7,136	0.14%
2022/02/15	14	197.29	12	198.88	188.50	2	7,686	0.03%
2022/02/14	1	203.00	2	203.50	207.50	-1	7,993	-0.01%
2022/02/11	1	209.50	1	211.50	216.50	0	8,258	0.00%
2022/02/10	22	216.82	11.2	217.54	211.50	10.9	8,322	0.13%
2022/02/09	0.3	212.46	0	0.00	214.50	0.3	8,329	0.00%
2022/02/08	1	196.00	1	197.50	200.00	0	8,423	0.00%
2022/02/07	1	190.00	1	195.00	194.50	0	8,783	0.00%
2022/01/26	1.1	197.36	1	195.00	195.00	0.1	9,268	0.00%
2022/01/24	1	205.50	0	0.00	205.00	1	9,846	0.01%
2022/01/21	1	204.00	1	205.50	205.50	0	9,950	0.00%
2022/01/17	0.1	212.50	0	0.00	210.50	0.1	10,928	0.00%
2022/01/11	0	0.00	1	210.50	206.50	-1	12,464	-0.01%
2022/01/10	1	206.00	0	0.00	213.00	1	12,571	0.01%
2022/01/06	0.1	219.00	0	0.00	220.00	0.1	13,121	0.00%
2022/01/05	1	235.50	1	222.00	219.00	0	13,401	0.00%
2022/01/03	2	243.00	2	243.75	241.00	0	13,798	0.00%
2021/12/28	1	238.50	0	0.00	238.50	1	15,205	0.01%
2021/12/24	2	243.25	2	239.00	239.00	0	15,637	0.00%
2021/12/23	2	246.75	2	249.75	242.50	0	15,885	0.00%
2021/12/22	1	245.50	5	246.30	241.50	-4	16,329	-0.02%
2021/12/21	1	244.00	1	242.50	243.00	0	16,612	0.00%
2021/12/20	1	247.00	1	238.00	237.50	0	17,058	0.00%
2021/12/17	5	244.40	6	245.58	244.50	-1	17,425	-0.01%
2021/12/16	10.2	248.57	5	248.30	246.00	5.2	17,818	0.03%
2021/12/15	1	237.00	1	240.00	243.50	0	18,289	0.00%
2021/12/10	0	0.00	1.1	266.00	269.00	-1.1	19,682	-0.01%
2021/12/09	1	279.50	1	271.50	271.00	0	20,201	0.00%
2021/12/08	9.1	285.01	12.2	276.91	275.50	-3.2	20,165	-0.02%
2021/12/07	2	282.50	1	281.00	273.50	1	19,958	0.01%
2021/12/06	1	273.00	1	272.00	272.00	0	19,924	0.00%
2021/12/03	0	0.00	1.1	280.55	278.00	-1.1	20,098	-0.01%
2021/12/02	0.1	279.50	1	272.50	266.50	-1	20,262	0.00%
2021/12/01	2	282.50	2	277.00	278.00	0	20,662	0.00%
2021/11/30	13	278.65	19	275.55	278.50	-6	20,594	-0.03%
2021/11/26	3	254.67	3	251.67	255.50	0	20,546	0.00%
2021/11/25	0	0.00	0	261.00	260.00	0	20,571	0.00%
2021/11/24	4	261.63	5	260.40	266.50	-1	20,704	0.00%
2021/11/23	1.2	265.17	1	261.00	261.00	0.2	20,666	0.00%
2021/11/22	3	266.33	2	270.75	273.00	1	20,706	0.00%
2021/11/19	7	275.64	6	267.42	265.00	1	20,669	0.00%
2021/11/18	6	272.67	1	281.00	265.00	5	20,565	0.02%
2021/11/17	7	268.14	4	270.75	267.00	3	20,389	0.01%
2021/11/16	13	279.42	4	273.25	268.00	9	20,213	0.04%
2021/11/15	3	277.33	8	286.38	290.00	-5	19,842	-0.03%
2021/11/12	10	267.61	10	272.50	264.00	0	19,764	0.00%
2021/11/11	6	242.50	11.2	251.38	257.00	-5.2	19,220	-0.03%
2021/11/10	4	229.13	11	226.32	234.00	-7	18,799	-0.04%
2021/11/09	1	213.00	0	0.00	213.00	1	18,519	0.01%
2021/11/08	4	214.00	0	0.00	215.00	4	18,467	0.02%
2021/11/05	2	214.25	1	212.50	214.50	1	18,573	0.01%
2021/11/04	4	226.63	5	222.80	211.00	-1	18,445	-0.01%
2021/11/03	5	225.30	8.5	228.91	227.00	-3.5	18,209	-0.02%
2021/11/02	16	214.34	10	215.00	215.00	6	17,834	0.03%
2021/11/01	6	210.92	6	212.92	213.00	0	17,641	0.00%
2021/10/29	12	209.71	16	206.16	204.00	-4	17,794	-0.02%
2021/10/28	19.5	212.00	13.1	209.29	207.00	6.4	17,808	0.04%
2021/10/27	6	217.67	6	218.42	216.50	0	17,591	0.00%
2021/10/26	5.2	223.58	6.2	228.65	212.50	-1	17,416	-0.01%
2021/10/25	3.2	223.06	4	223.63	227.00	-0.8	17,065	0.00%
2021/10/22	11	218.82	13	221.27	225.00	-2	16,921	-0.01%
2021/10/21	2	216.75	16	215.38	215.00	-14	16,662	-0.08%
2021/10/20	3.1	216.34	6.4	215.20	219.50	-3.3	16,584	-0.02%
2021/10/19	13	194.96	13	197.88	202.50	0	16,522	0.00%
2021/10/18	1	198.00	4	190.25	191.50	-3	16,604	-0.02%
2021/10/15	16	201.69	11	201.50	198.50	5	16,630	0.03%
2021/10/14	7.1	188.10	10	192.20	194.50	-2.9	16,316	-0.02%
2021/10/13	21.1	199.44	8	193.31	190.50	13.1	15,917	0.08%
2021/10/12	8	212.88	5	211.00	211.50	3	15,594	0.02%
2021/10/08	3.2	210.22	3	212.17	211.00	0.2	15,445	0.00%
2021/10/07	15	207.00	13.4	208.27	207.00	1.6	15,191	0.01%
2021/10/06	15	202.27	15	204.77	197.50	0	14,951	0.00%
2021/10/05	2	191.00	2	193.00	198.00	0	14,342	0.00%
2021/10/04	1.2	189.38	2	185.75	180.00	-0.8	14,061	-0.01%
2021/10/01	12.2	196.62	11	199.77	198.00	1.2	13,876	0.01%
2021/09/30	3	198.83	4	200.13	200.00	-1	13,663	-0.01%
2021/09/29	11	200.95	20	200.08	201.50	-9	13,436	-0.07%
2021/09/28	2	211.75	3	206.00	202.00	-1	13,082	-0.01%
2021/09/27	19	217.37	3	222.67	222.50	16	12,831	0.12%
2021/09/24	3	212.33	21	213.31	220.50	-18	12,432	-0.14%
2021/09/23	19	211.63	6	204.83	200.50	13	12,064	0.11%
2021/09/22	8	203.81	5	207.00	204.50	3	11,637	0.03%
2021/09/17	11	188.91	14	190.64	205.50	-3	11,061	-0.03%
2021/09/16	2	187.75	2	189.25	187.00	0	10,660	0.00%
2021/09/15	11	184.45	11	182.00	188.00	0	10,191	0.00%
2021/09/14	22	175.05	23	179.09	175.00	-1	9,749	-0.01%
2021/09/10	1	169.50	0	0.00	169.50	1	9,235	0.01%
2021/09/09	0	0.00	1	162.50	167.50	-1	9,259	-0.01%
2021/09/08	0	0.00	2	160.00	160.00	-2	9,317	-0.02%
2021/09/06	2	173.00	22	172.00	171.00	-20	8,923	-0.22%
2021/09/03	6	165.25	6	166.42	167.00	0	8,476	0.00%
2021/09/02	1	169.00	1	162.50	164.50	0	8,414	0.00%
2021/09/01	3	167.00	3	168.50	169.00	0	8,279	0.00%
2021/08/31	2	163.75	1	162.00	163.00	1	8,064	0.01%
2021/08/30	13	164.12	13	165.38	166.00	0	7,960	0.00%
2021/08/27	1	161.00	2	162.25	160.00	-1	7,733	-0.01%
2021/08/25	1	156.00	1	159.50	157.00	0	7,526	0.00%
2021/08/24	1	155.50	1	153.00	153.00	0	7,478	0.00%
2021/08/23	3	152.33	1	150.00	157.00	2	7,417	0.03%
2021/08/20	20	145.50	0	0.00	146.00	20	7,312	0.27%
2021/08/19	1	147.50	1	139.50	138.50	0	7,240	0.00%
2021/08/18	10	133.50	10	137.00	145.50	0	7,190	0.00%
2021/08/12	3	145.50	3	147.50	149.00	0	7,018	0.00%
2021/08/11	5	149.00	5	150.00	143.00	0	6,996	0.00%
2021/08/10	0	0.00	1	158.50	158.00	-1	6,806	-0.01%
2021/08/06	1	169.00	0	0.00	166.00	1	6,700	0.01%
2021/08/05	0	0.00	1	170.50	174.00	-1	6,611	-0.02%
2021/08/04	3	169.67	2	173.00	173.00	1	6,464	0.02%
2021/08/03	0	0.00	1	159.50	163.00	-1	6,157	-0.02%
2021/08/02	1	149.50	0	0.00	148.50	1	6,008	0.02%
2021/07/27	2	168.25	1	161.50	162.00	1	5,895	0.02%
2021/07/26	0	0.00	1	174.00	169.50	-1	5,825	-0.02%
2021/07/23	4	170.00	2	172.50	167.00	2	5,773	0.03%
2021/07/22	2	162.50	6	164.58	169.00	-4	5,256	-0.08%
2021/07/21	2	161.00	0	0.00	154.00	2	4,865	0.04%
2021/07/19	0	0.00	10	152.50	153.00	-10	4,697	-0.21%
2021/07/16	0	0.00	10	152.00	152.00	-10	4,722	-0.21%
2021/07/15	20	149.00	0	0.00	149.00	20	4,728	0.42%
2021/07/13	3	159.33	31	163.81	153.00	-28	4,680	-0.60%
2021/07/12	30	160.33	1	159.50	160.00	29	4,563	0.64%
2021/07/09	1	156.00	0	0.00	156.50	1	4,540	0.02%
2021/07/08	12	153.00	13	155.92	157.00	-1	4,711	-0.02%
2021/07/07	1	151.00	0	0.00	151.50	1	4,743	0.02%
2021/07/05	2	164.50	3	159.83	157.00	-1	4,955	-0.02%
2021/07/02	10	153.00	10	154.50	159.50	0	4,875	0.00%
2021/07/01	5	161.00	5	160.40	153.00	0	4,876	0.00%
2021/06/30	0	0.00	1	156.50	159.00	-1	4,879	-0.02%
2021/06/25	1	163.00	1	160.00	163.00	0	4,969	0.00%
2021/06/24	1	151.00	0	0.00	155.00	1	4,917	0.02%
2021/06/23	3	148.17	2	149.50	155.50	1	4,950	0.02%
2021/06/21	1	143.00	0	0.00	142.00	1	5,158	0.02%
2021/06/17	1	145.00	1	145.00	151.50	0	5,361	0.00%
2021/06/07	5	130.50	5	131.60	130.50	0	5,968	0.00%
2021/06/03	2	129.00	2	128.00	127.50	0	5,967	0.00%
2021/05/13	1	111.50	0	0.00	117.00	1	5,737	0.02%
2021/05/11	0	0.00	1	124.50	121.00	-1	5,600	-0.02%
2021/05/06	1	133.00	1	128.00	130.00	0	5,499	0.00%
2021/05/05	0	0.00	20	134.00	131.50	-20	5,466	-0.37%
2021/04/29	1	151.50	2	147.75	160.50	-1	5,309	-0.02%
2021/04/28	2	145.50	1	146.50	146.00	1	5,138	0.02%
2021/04/27	0	0.00	1	145.00	145.00	-1	5,132	-0.02%
2021/04/23	0	0.00	1	143.00	144.00	-1	5,098	-0.02%
2021/04/22	0	0.00	1	137.00	137.00	-1	5,103	-0.02%
2021/04/21	1	146.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	2	148.00	0	0.00	147.50	2	5,051	0.04%
2021/04/15	0	0.00	4	144.00	151.00	-4	4,946	-0.08%
2021/04/14	1	139.50	0	0.00	144.00	1	4,905	0.02%
2021/04/13	0	0.00	1	160.00	155.00	-1	4,718	-0.02%
2021/04/12	4	173.00	1	171.00	165.00	3	4,660	0.06%
2021/04/09	0	0.00	1	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	1	137.50	0	0.00	138.00	1	4,675	0.02%
2021/04/06	2	138.50	1	136.00	135.00	1	4,662	0.02%
2021/04/01	1	144.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	0	0.00	3	146.33	145.00	-3	4,638	-0.06%
2021/03/30	2	140.00	0	0.00	142.00	2	4,529	0.04%
2021/03/29	0	142.00	0	0.00	140.50	0	4,496	0.00%
2021/03/26	10	137.00	10	139.00	138.50	0	4,528	0.00%
2021/03/24	9	138.94	7	140.14	138.50	2	4,351	0.05%
2021/03/19	0	0.00	1	131.50	135.00	-1	4,239	-0.02%
2021/03/18	21	129.02	1	129.00	131.00	20	4,319	0.46%
2021/03/17	10	129.00	10	123.00	124.00	0	4,220	0.00%
2021/03/16	0	0.00	2	122.00	125.00	-2	3,948	-0.05%
2021/03/15	2	112.00	0	0.00	114.00	2	3,883	0.05%
2021/03/11	0	0.00	4	107.50	108.50	-4	3,841	-0.10%
2021/03/08	0	0.00	1	106.00	102.50	-1	3,787	-0.03%
2021/02/22	0	0.00	3	111.67	112.00	-3	3,830	-0.08%
2021/02/19	4	109.00	5	109.30	109.50	-1	3,778	-0.03%
2021/02/17	0	0.00	2	106.50	107.00	-2	3,703	-0.05%
2021/02/04	0	0.00	3	99.90	99.10	-3	3,676	-0.08%
2021/02/03	2	98.20	0	0.00	99.00	2	3,697	0.05%
2021/02/01	1	96.10	0	0.00	96.50	1	3,706	0.03%
2021/01/26	1	104.00	0	0.00	102.50	1	3,650	0.03%
2021/01/20	0	0.00	0.2	101.50	101.00	-0.2	3,503	-0.01%
2021/01/18	3	102.00	0	0.00	103.50	3	3,458	0.09%
2021/01/13	1	105.00	2	105.25	106.00	-1	3,364	-0.03%
2021/01/12	0	0.00	9	104.89	104.00	-9	3,330	-0.27%
2021/01/11	2	110.00	0	0.00	110.50	2	3,285	0.06%
2021/01/08	6	111.08	1	111.00	109.00	5	3,264	0.15%
2021/01/07	3	109.83	2	110.00	110.00	1	3,226	0.03%
2021/01/06	0	0.00	1	105.00	106.50	-1	3,171	-0.03%
2021/01/05	2	108.00	0.2	108.50	108.00	1.8	3,138	0.06%
2021/01/04	1.1	111.32	0	0.00	111.00	1.1	3,083	0.04%
2020/12/31	2.1	111.52	1	111.00	109.50	1.1	2,987	0.04%
2020/12/30	2	111.25	2	112.75	111.00	0	2,905	0.00%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	0	0.00	3.1	107.18	107.00	-3.1	2,570	-0.12%
2020/12/25	1	101.00	0	0.00	101.50	1	2,448	0.04%
2020/12/24	0	0.00	3.6	100.72	102.00	-3.6	2,423	-0.15%
2020/12/23	1	99.60	0	0.00	101.00	1	2,387	0.04%
2020/12/22	13.1	107.82	11	109.09	98.40	2.1	2,337	0.09%
2020/12/21	3	106.67	1	106.00	106.50	2	2,148	0.09%
2020/12/18	1	106.00	0	0.00	107.50	1	2,099	0.05%
2020/12/17	2	109.00	6	109.42	107.00	-4	2,002	-0.20%
2020/12/16	5	106.00	2	108.00	110.00	3	1,728	0.17%
2020/12/15	0	0.00	3	100.00	100.00	-3	1,470	-0.20%
2020/12/14	6	107.17	6	109.75	104.50	0	1,373	0.00%
2020/12/09	0	0.00	1	98.00	96.50	-1	871	-0.11%
2020/12/08	1	94.80	0	0.00	97.60	1	778	0.13%
2020/12/03	1	91.50	4	90.30	90.40	-3	685	-0.44%
2020/12/01	1	90.50	0	0.00	90.40	1	676	0.15%
2020/11/30	0	0.00	2	92.00	92.00	-2	665	-0.30%
2020/11/27	2	93.20	0	0.00	93.80	2	639	0.31%
2020/11/26	3	92.17	0	0.00	92.20	3	612	0.49%
2020/11/24	4	91.90	0	0.00	91.40	4	582	0.69%
2020/11/19	0	0.00	1	90.60	91.40	-1	526	-0.19%
2020/11/16	1	88.60	0	0.00	88.60	1	505	0.20%
2020/11/12	0	0.00	1	87.40	87.40	-1	505	-0.20%
2020/10/26	0	0.00	0.2	83.20	83.00	-0.2	560	-0.03%
2020/10/16	0	0.00	1	84.10	84.60	-1	639	-0.16%
2020/09/01	1	81.50	0	0.00	81.60	1	1,361	0.07%
2020/07/30	0	0.00	1	91.50	91.00	-1	1,460	-0.07%
2020/07/22	0	0.00	2	92.90	92.30	-2	1,473	-0.14%
2020/07/16	1	93.70	0	0.00	93.70	1	1,386	0.07%
2020/07/14	2	95.65	2	99.30	95.70	0	1,343	0.00%
2020/07/13	1	99.30	0	0.00	99.50	1	1,248	0.08%
2020/06/16	0	0.00	1	84.20	84.30	-1	1,100	-0.09%
2020/06/03	1	88.10	1	88.80	88.80	0	1,224	0.00%
2020/06/02	1	86.50	1	87.40	87.80	0	1,202	0.00%
2020/05/11	0	0.00	1	89.00	89.00	-1	1,281	-0.08%
2020/04/24	1	82.20	0	0.00	82.40	1	1,322	0.08%
2020/04/23	1	82.30	0	0.00	82.50	1	1,351	0.07%
2020/03/02	0	0.00	1	90.70	91.00	-1	2,105	-0.05%
2020/02/26	1	96.10	0	0.00	94.30	1	2,103	0.05%
2020/02/18	0	0.00	1	96.90	95.60	-1	2,209	-0.05%
2020/02/05	0	0.00	1	92.00	91.10	-1	2,285	-0.04%
2020/01/30	0	0.00	2	93.80	91.90	-2	2,366	-0.08%
2020/01/17	10	103.00	10	101.50	101.50	0	2,408	0.00%
2020/01/16	11	104.86	5	105.40	103.00	6	2,401	0.25%
2020/01/15	1	103.00	0	0.00	104.00	1	2,317	0.04%
2020/01/14	3	100.50	3	100.83	99.90	0	2,269	0.00%
2020/01/13	2	99.60	0	0.00	100.00	2	2,251	0.09%
2019/12/30	0	0.00	1	99.80	99.90	-1	2,447	-0.04%
2019/12/26	0	0.00	1	100.50	99.80	-1	2,439	-0.04%
2019/12/24	0	0.00	1	98.60	98.40	-1	2,384	-0.04%
2019/12/23	2	99.30	0	0.00	98.70	2	2,374	0.08%
2019/12/17	0	0.00	2	96.60	96.30	-2	2,424	-0.08%
2019/12/05	1	96.00	1	97.50	96.30	0	2,529	0.00%
2019/12/04	0	0.00	2	92.20	92.10	-2	2,451	-0.08%
2019/11/27	0	0.00	1	93.60	94.20	-1	2,713	-0.04%
2019/11/22	0	0.00	2	89.00	88.70	-2	2,901	-0.07%
2019/11/21	0	0.00	1	90.60	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	5	90.60	90.60	-5	3,110	-0.16%
2019/11/19	5	90.00	1	89.60	90.00	4	3,176	0.13%
2019/11/04	1	88.80	0	0.00	88.00	1	3,948	0.03%
2019/11/01	3	88.20	0	0.00	88.00	3	3,938	0.08%
2019/10/25	1	89.80	0	0.00	89.50	1	3,875	0.03%
2019/10/22	0	0.00	1	92.30	90.60	-1	3,919	-0.03%
2019/10/18	1	90.00	0	0.00	90.70	1	3,907	0.03%
2019/10/16	1	91.50	0	0.00	91.10	1	3,880	0.03%
2019/10/15	1	94.50	0	0.00	95.20	1	3,864	0.03%
2019/10/09	0	0.00	3	97.60	97.20	-3	3,814	-0.08%
2019/10/08	0	0.00	3	101.50	100.00	-3	3,803	-0.08%
2019/10/04	1	103.00	0	0.00	101.50	1	3,775	0.03%
2019/10/03	0	0.00	1	98.20	98.40	-1	3,696	-0.03%
2019/10/02	0	0.00	2	97.60	97.80	-2	3,691	-0.05%
2019/09/19	1	97.30	0	0.00	97.20	1	3,478	0.03%
2019/09/16	3	95.70	1	97.10	96.70	2	3,406	0.06%
2019/09/10	6	108.08	2	109.00	109.00	4	3,131	0.13%
2019/09/04	0	0.00	1	121.50	121.50	-1	2,930	-0.03%
2019/09/03	0	0.00	1	112.00	113.50	-1	2,773	-0.04%
2019/09/02	5	112.20	3	112.17	113.50	2	2,745	0.07%
2019/08/30	1	118.00	0	0.00	112.50	1	2,688	0.04%
2019/08/29	0	0.00	1	120.00	119.00	-1	2,592	-0.04%
2019/08/28	16	121.00	15	117.83	118.50	1	2,540	0.04%
2019/08/27	6	123.58	6	122.08	119.50	0	2,464	0.00%
2019/08/26	15	119.67	15.1	121.33	123.50	-0.1	2,296	0.00%
2019/08/23	5	116.00	5	117.50	117.50	0	2,165	0.00%
2019/08/22	8	118.25	0	0.00	117.00	8	2,050	0.39%
2019/08/20	3	116.00	0	0.00	113.00	3	1,734	0.17%
2019/08/16	0	0.00	2	101.45	99.00	-2	1,406	-0.14%
2019/08/15	1	97.30	3	94.40	98.80	-2	1,298	-0.15%
2019/08/14	2	94.80	1	95.50	95.90	1	1,211	0.08%
2019/08/08	3	93.70	0	0.00	93.90	3	1,103	0.27%
2019/08/07	1	92.90	1	94.00	93.50	0	1,079	0.00%
2019/08/06	0	0.00	2	88.00	88.80	-2	999	-0.20%
2019/08/01	0	0.00	1	88.00	89.10	-1	946	-0.11%
2019/07/31	0	0.00	1	89.50	89.40	-1	934	-0.11%
2019/07/30	1	89.50	0	0.00	88.50	1	901	0.11%
2019/07/29	0	0.00	1	88.00	87.90	-1	847	-0.12%
2019/07/25	0	0.00	3	86.23	86.00	-3	786	-0.38%
2019/07/23	1	82.30	0	0.00	81.00	1	727	0.14%
2019/07/19	0	0.00	2	78.75	79.20	-2	707	-0.28%
2019/07/16	1	86.90	1	86.60	86.40	0	664	0.00%
2019/07/11	1	85.70	0	0.00	85.50	1	820	0.12%
2019/07/10	1	84.80	0	0.00	86.10	1	870	0.11%
2019/06/26	2	80.65	0	0.00	80.90	2	887	0.23%
2019/06/19	1	78.50	0	0.00	78.70	1	922	0.11%
2019/06/04	0	0.00	1	77.10	77.00	-1	1,173	-0.09%
2019/05/22	0	0.00	1	81.50	81.80	-1	1,315	-0.08%
2019/05/09	0	0.00	1	80.70	80.00	-1	1,405	-0.07%
2019/05/08	0	0.00	1	81.90	81.90	-1	1,400	-0.07%
2019/04/24	1	83.90	0	0.00	83.30	1	1,466	0.07%
2019/04/16	0	0.00	1	79.50	83.10	-1	1,285	-0.08%
2019/04/11	0	0.00	1	78.60	78.40	-1	1,248	-0.08%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/03/22	0	0.00	5	77.16	77.40	-5	1,423	-0.35%
2019/03/20	3	77.83	0	0.00	78.80	3	1,476	0.20%
2019/03/19	0	0.00	1	78.50	78.20	-1	1,503	-0.07%
2019/03/15	1	77.00	0	0.00	77.00	1	1,447	0.07%
2019/03/08	0	0.00	1	74.10	74.50	-1	1,392	-0.07%
2019/03/05	2	75.45	0	0.00	74.30	2	1,475	0.14%
2019/02/27	1	73.20	0	0.00	73.50	1	1,404	0.07%
2019/02/22	2	72.90	1	72.10	72.90	1	1,372	0.07%
2019/02/14	1	74.20	0	0.00	74.20	1	1,445	0.07%
2019/02/13	1	74.40	0	0.00	74.80	1	1,444	0.07%
2019/02/12	0	0.00	1	73.50	73.80	-1	1,415	-0.07%
2019/01/28	2	71.85	0	0.00	71.40	2	1,477	0.14%
2019/01/24	0	0.00	1	72.00	72.00	-1	1,496	-0.07%
2019/01/16	0	0.00	1	73.00	71.90	-1	1,449	-0.07%
2019/01/15	1	72.60	0	0.00	72.00	1	1,431	0.07%
2019/01/10	1	69.40	0	0.00	69.50	1	1,386	0.07%
2019/01/02	1	67.00	0	0.00	66.50	1	1,413	0.07%
2018/12/19	1	71.60	0	0.00	71.60	1	1,326	0.08%
2018/12/17	2	75.40	3	75.57	74.60	-1	1,280	-0.08%
2018/12/14	0	0.00	1	73.00	71.90	-1	1,200	-0.08%
2018/12/12	0	0.00	1	70.20	71.80	-1	1,118	-0.09%
2018/12/05	1	69.50	0	0.00	69.50	1	1,051	0.10%
2018/12/04	1	72.50	0	0.00	71.40	1	1,051	0.10%
2018/11/22	1	65.20	0	0.00	64.70	1	898	0.11%
2018/11/19	0	0.00	0.1	65.70	65.60	-0.1	886	-0.01%
2018/11/16	0	0.00	2	65.65	64.30	-2	879	-0.23%
2018/11/15	0	0.00	8	62.38	64.10	-8	858	-0.93%
2018/11/13	0	0.00	1	66.30	66.80	-1	778	-0.13%
2018/11/12	1	73.20	0	0.00	73.00	1	742	0.13%
2018/11/09	4	74.60	0	0.00	74.90	4	742	0.54%
2018/11/08	1	79.30	0	0.00	76.10	1	782	0.13%
2018/11/07	0	0.00	3	77.50	77.50	-3	756	-0.40%
2018/10/26	0	0.00	10	68.13	67.30	-10	699	-1.43%
2018/10/12	0	0.00	1	73.60	74.30	-1	781	-0.13%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/10/05	5	79.84	1	79.70	80.50	4	906	0.44%
2018/10/04	3	84.83	0	0.00	83.80	3	879	0.34%
2018/10/03	3	87.63	0	0.00	87.00	3	909	0.33%
2018/09/27	1	89.10	0	0.00	89.00	1	1,100	0.09%
2018/09/21	0	0.00	1	90.40	91.00	-1	1,200	-0.08%
2018/09/20	2	89.55	0	0.00	89.80	2	1,223	0.16%
2018/09/18	5	91.18	0	0.00	91.20	5	1,249	0.40%
2018/09/17	0	0.00	6	95.08	94.00	-6	1,263	-0.48%
2018/09/13	1	91.50	0	0.00	92.10	1	1,261	0.08%
2018/09/10	5	92.08	0	0.00	93.00	5	1,293	0.39%
2018/08/20	2	102.75	0	0.00	102.50	2	1,794	0.11%
2018/08/15	0	0.00	2	107.50	106.50	-2	1,794	-0.11%
2018/08/09	2	105.50	0	0.00	106.50	2	1,724	0.12%
2018/08/08	0	0.00	1	108.50	109.00	-1	1,714	-0.06%
2018/08/02	1	105.50	0	0.00	105.50	1	1,728	0.06%
2018/07/31	0	0.00	2	106.50	105.50	-2	1,729	-0.12%
2018/07/30	3	104.00	0	0.00	105.00	3	1,733	0.17%
2018/07/27	0	0.00	2	107.00	107.00	-2	1,723	-0.12%
2018/07/25	2	105.00	0	0.00	105.50	2	1,733	0.12%
2018/07/18	2	114.00	0	0.00	112.00	2	1,714	0.12%
2018/07/17	0	0.00	1	115.00	113.50	-1	1,677	-0.06%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	3	109.50	1	111.50	109.00	2	1,586	0.13%
2018/07/10	0	0.00	1	111.00	115.00	-1	1,556	-0.06%
2018/07/06	0	0.00	2	105.00	110.00	-2	1,499	-0.13%
2018/07/05	2	103.00	0	0.00	103.50	2	1,541	0.13%
2018/07/04	1	108.00	2	109.00	107.50	-1	1,533	-0.07%
2018/07/03	3	105.83	2	107.50	106.50	1	1,552	0.06%
2018/06/21	0	0.00	0.4	102.00	102.00	-0.4	2,160	-0.02%
2018/06/14	0	0.00	1	106.00	104.50	-1	2,236	-0.04%
2018/05/30	0	0.00	1	97.90	98.20	-1	1,975	-0.05%
2018/05/28	0	0.00	1	99.20	99.50	-1	1,923	-0.05%
2018/05/03	0	0.00	1	92.00	90.80	-1	1,982	-0.05%
2018/04/25	0	0.00	1	86.80	91.20	-1	2,226	-0.04%
2018/04/24	0	0.00	1	87.90	87.80	-1	2,223	-0.04%
2018/04/11	1	96.50	0	0.00	96.10	1	2,193	0.05%
2018/04/10	1.2	105.00	0	0.00	105.50	1.2	2,129	0.06%
2018/04/09	4.2	106.88	0	0.00	109.50	4.2	2,097	0.20%
2018/04/02	2	108.25	3	104.83	103.50	-1	2,010	-0.05%
2018/03/31	1	106.50	0	0.00	105.00	1	1,899	0.05%
2018/03/29	0	0.00	1	102.00	100.00	-1	1,675	-0.06%
2018/03/28	1	98.20	60	97.60	96.80	-59	1,586	-3.72%
2018/03/27	73	101.42	14	100.54	100.00	59	1,511	3.90%
2018/03/02	0	0.00	1	92.70	91.10	-1	1,252	-0.08%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,214	-0.08%
2018/01/22	1	95.60	0	0.00	93.80	1	1,288	0.08%
2018/01/19	0	0.00	6	93.55	93.90	-6	1,215	-0.49%
2018/01/12	0	0.00	2	88.15	88.00	-2	1,118	-0.18%
2018/01/10	2	88.70	0	0.00	89.00	2	1,117	0.18%
2018/01/08	1	90.50	0	0.00	88.20	1	1,124	0.09%
2018/01/02	0	0.00	1	87.00	86.00	-1	1,147	-0.09%