晶焱 (6411)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.8
漲跌
▲0.1
漲幅
+0.10%
成交量
272張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	99.60	99.70	0	404	0.00%
2024/05/17	1	100.00	1	100.50	101.00	0	405	0.00%
2024/05/14	0	0.00	4.1	99.09	99.20	-4.1	411	-0.99%
2024/05/13	0	0.00	0	99.00	98.10	0	417	0.00%
2024/05/10	0	98.40	0	0.00	98.50	0	419	0.00%
2024/04/30	0	0.00	4	101.62	101.00	-4	429	-0.93%
2024/04/29	4	97.73	0	0.00	100.00	4	428	0.93%
2024/04/26	0	96.50	0	0.00	96.40	0	425	0.00%
2024/04/22	0	0.00	3.1	93.92	94.00	-3.1	444	-0.70%
2024/04/18	0	97.50	0	0.00	96.90	0	437	0.00%
2024/04/16	1.3	95.52	0	0.00	95.10	1.3	436	0.30%
2024/04/15	1	99.50	0	0.00	99.60	1	425	0.24%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	0	103.50	0	104.00	103.50	0	412	0.00%
2024/04/09	0	105.00	0	104.50	104.00	0	423	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/04/03	0	105.42	0	0.00	105.00	0	427	0.00%
2024/04/01	0	0.00	1	106.00	105.00	-1	431	-0.23%
2024/03/27	0	105.00	0	0.00	104.50	0	439	0.00%
2024/03/26	0	106.00	0	0.00	104.00	0	444	0.00%
2024/03/25	0	107.50	0	0.00	107.50	0	441	0.00%
2024/03/22	1	104.50	0	0.00	105.00	1	447	0.22%
2024/03/21	0	106.00	0	0.00	104.00	0	457	0.00%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	104.75	0	0.00	105.00	0	486	0.00%
2024/03/15	0	105.50	0	0.00	104.00	0	506	0.00%
2024/03/14	1	104.00	0	0.00	103.00	1	507	0.20%
2024/03/13	3	108.33	0	0.00	104.50	3	509	0.59%
2024/03/12	0	110.50	0	0.00	110.00	0	495	0.00%
2024/03/11	0	111.50	0	0.00	111.00	0	496	0.00%
2024/03/08	1	109.50	1	110.00	110.00	0	514	0.00%
2024/03/07	0	112.00	0	0.00	111.50	0	521	0.00%
2024/03/06	1	114.00	1	114.00	114.00	0	529	0.00%
2024/03/05	0	115.00	0	0.00	114.50	0	548	0.00%
2024/03/04	0	115.50	0	0.00	115.50	0	570	0.00%
2024/03/01	0	117.00	0	0.00	115.00	0	582	0.00%
2024/02/27	0	115.50	0	0.00	115.50	0	643	0.00%
2024/02/26	1	118.00	1	118.50	117.50	0	795	0.00%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/20	0	115.50	0	0.00	115.00	0	933	0.00%
2024/02/19	0	116.00	0	0.00	116.00	0	937	0.00%
2024/02/16	0	115.50	0	0.00	115.00	0	941	0.00%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/29	0	112.50	0	0.00	112.50	0	1,004	0.00%
2024/01/24	0	113.50	0	0.00	113.00	0	1,036	0.00%
2024/01/23	0	113.00	0	0.00	113.00	0	1,042	0.00%
2024/01/16	0	116.00	0	0.00	116.00	0	1,049	0.00%
2024/01/02	1	120.00	0	0.00	119.00	1	1,085	0.09%
2023/12/29	0	121.00	0	120.00	121.00	0	1,087	0.00%
2023/12/26	0	120.50	0	0.00	120.00	0	1,089	0.00%
2023/12/25	0	120.00	0	119.50	119.00	0	1,089	0.00%
2023/12/22	0	121.00	0	0.00	120.00	0	1,092	0.00%
2023/12/20	0	120.50	0	0.00	120.50	0	1,102	0.00%
2023/12/19	0	121.00	0	0.00	120.50	0	1,104	0.00%
2023/12/18	0	123.00	0	0.00	122.50	0	1,098	0.00%
2023/12/15	0	125.00	0	0.00	125.50	0	1,087	0.00%
2023/12/14	0	125.50	1	127.00	126.00	-1	1,088	-0.09%
2023/12/13	0	126.00	0	0.00	126.00	0	1,081	0.00%
2023/12/12	0	124.00	0	0.00	125.00	0	1,076	0.00%
2023/12/11	0	124.50	0	0.00	124.00	0	1,066	0.00%
2023/12/08	0	125.50	0	0.00	125.00	0	1,079	0.00%
2023/12/07	0	122.50	0	0.00	122.50	0	1,108	0.00%
2023/12/06	0	125.00	0	0.00	124.50	0	1,117	0.00%
2023/12/05	0	124.67	0	0.00	124.00	0	1,127	0.00%
2023/12/04	0	127.50	0	0.00	127.00	0	1,119	0.00%
2023/12/01	0	128.50	0	0.00	127.50	0	1,126	0.00%
2023/11/30	0	128.00	0	0.00	128.00	0	1,134	0.00%
2023/11/23	3	130.67	3	132.17	126.50	0	1,060	0.00%
2023/11/22	13	120.38	36	125.94	130.00	-23	897	-2.56%
2023/11/20	24	119.83	0	0.00	120.00	24	764	3.14%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/07	1	121.00	1	122.00	121.50	0	782	0.00%
2023/11/02	0	0.00	1	119.00	117.00	-1	778	-0.13%
2023/11/01	0	0.00	2	116.00	115.00	-2	775	-0.26%
2023/10/31	1	115.50	1	116.50	112.50	0	767	0.00%
2023/10/30	1	117.00	0	0.00	115.00	1	782	0.13%
2023/10/25	0	116.00	0	0.00	116.00	0	851	0.00%
2023/10/20	0	0.00	1	111.50	111.50	-1	911	-0.11%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/18	1	115.50	1	114.00	114.00	0	946	0.00%
2023/10/13	0	0.00	0	110.00	112.50	0	980	0.00%
2023/09/21	0	0.00	0	114.00	112.50	0	1,039	0.00%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	2	116.00	116.50	-2	1,039	-0.19%
2023/09/12	1	112.50	0	0.00	113.00	1	1,039	0.10%
2023/09/07	0	0.00	0	118.00	118.00	0	1,046	0.00%
2023/09/06	0	0.00	0	117.50	117.50	0	1,066	0.00%
2023/09/05	0	117.50	0	0.00	117.50	0	1,049	0.00%
2023/09/04	0	0.00	0	111.50	114.00	0	1,036	0.00%
2023/08/30	0	0.00	1	107.00	107.00	-1	1,007	-0.10%
2023/08/18	1	102.50	2	103.00	102.50	-1	1,052	-0.10%
2023/08/16	0	0.00	1	102.00	101.00	-1	1,036	-0.10%
2023/08/11	1	109.50	0	0.00	108.00	1	1,009	0.10%
2023/08/02	1	120.50	1	121.00	116.00	0	971	0.00%
2023/08/01	1	121.00	0	0.00	121.00	1	954	0.10%
2023/07/31	1	121.00	3	119.33	120.00	-2	940	-0.21%
2023/07/27	0	0.00	1	117.50	120.00	-1	902	-0.11%
2023/07/21	0	0.00	2	117.00	116.50	-2	899	-0.22%
2023/07/18	0	0.00	2	114.00	112.50	-2	945	-0.21%
2023/07/17	0	0.00	1	116.50	116.50	-1	971	-0.10%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	1	115.50	0	0.00	114.00	1	1,062	0.09%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/07/10	1	114.50	0	0.00	117.00	1	1,066	0.09%
2023/07/06	0	0.00	1	113.50	113.00	-1	1,081	-0.09%
2023/07/03	1	113.50	0	0.00	113.50	1	1,078	0.09%
2023/06/27	1	111.00	2	109.75	108.50	-1	1,126	-0.09%
2023/06/26	1	113.00	1	112.00	112.00	0	1,127	0.00%
2023/06/21	1	113.50	0	0.00	113.50	1	1,159	0.09%
2023/06/20	1	113.50	1	115.00	115.00	0	1,196	0.00%
2023/06/16	0	0.00	1	114.50	114.00	-1	1,291	-0.08%
2023/06/15	1	117.50	0	0.00	116.00	1	1,287	0.08%
2023/06/12	0	0.00	6	113.25	113.50	-6	1,267	-0.47%
2023/06/09	5	110.00	1	109.50	110.00	4	1,258	0.32%
2023/06/06	0	0.00	10	109.50	109.50	-10	1,335	-0.75%
2023/06/05	0	0.00	1	111.00	112.00	-1	1,352	-0.07%
2023/06/02	1	110.00	10	110.00	109.00	-9	1,371	-0.66%
2023/06/01	1	110.50	0	0.00	110.50	1	1,459	0.07%
2023/05/31	20	111.00	0	0.00	111.50	20	1,519	1.32%
2023/05/26	5	108.50	10	107.00	106.50	-5	1,607	-0.31%
2023/05/24	5	108.00	2	108.50	108.50	3	1,783	0.17%
2023/05/19	0	0.00	0.1	108.00	106.00	-0.1	2,280	0.00%
2023/05/18	0.1	108.50	0	0.00	107.50	0.1	2,369	0.00%
2023/05/17	2	105.00	0	0.00	104.50	2	2,392	0.08%
2023/05/09	0	106.50	0	0.00	106.00	0	2,820	0.00%
2023/05/04	0	0.00	2	106.50	107.50	-2	3,020	-0.07%
2023/04/28	1	107.50	1	106.00	106.00	0	3,000	0.00%
2023/04/27	0	103.00	0	0.00	102.50	0	2,961	0.00%
2023/04/25	1	104.00	1	104.50	103.00	0	2,934	0.00%
2023/04/21	2	111.00	0	0.00	107.50	2	2,869	0.07%
2023/04/20	2	117.50	1	119.50	116.00	1	2,831	0.04%
2023/04/19	0	0.00	2	126.50	121.50	-2	2,798	-0.07%
2023/04/17	0	0.00	0	121.00	121.50	0	2,698	0.00%
2023/04/14	5	122.00	0	0.00	121.00	5	2,689	0.19%
2023/04/13	1	126.00	1	127.00	121.50	0	2,679	0.00%
2023/04/12	1	126.00	1	126.99	126.50	0	2,653	0.00%
2023/04/11	0	123.00	0	0.00	122.50	0	2,621	0.00%
2023/04/10	0	122.67	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/04/06	1	124.49	0	0.00	124.00	1	2,608	0.04%
2023/03/31	0	124.00	0	0.00	123.00	0	2,598	0.00%
2023/03/30	0	124.00	0	0.00	123.00	0	2,588	0.00%
2023/03/28	0	124.00	10	123.50	121.50	-10	2,573	-0.39%
2023/03/27	10	124.75	0	0.00	125.00	10	2,553	0.39%
2023/03/23	0	128.00	0	0.00	127.00	0	2,508	0.00%
2023/03/22	1	128.00	0	0.00	130.00	1	2,463	0.04%
2023/03/21	0	0.00	1	124.00	122.50	-1	2,374	-0.04%
2023/03/20	2	122.25	0	0.00	122.50	2	2,360	0.08%
2023/03/17	0	122.00	0	0.00	122.00	0	2,351	0.00%
2023/03/16	1	118.01	8	117.69	118.00	-7	2,333	-0.30%
2023/03/15	0	0.00	0	122.50	121.00	0	2,316	0.00%
2023/03/14	0	0.00	1	120.00	121.00	-1	2,316	-0.04%
2023/03/13	5	121.20	5	120.60	123.00	0	2,310	0.00%
2023/03/10	1	125.00	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	128.00	0	0.00	128.00	0	2,280	0.00%
2023/03/08	0	129.50	0	0.00	130.50	0	2,287	0.00%
2023/03/07	0	128.75	0	0.00	129.50	0	2,266	0.00%
2023/03/06	22	131.45	22.2	133.37	131.00	-0.2	2,242	-0.01%
2023/03/03	0	128.50	1	127.00	127.00	-1	2,151	-0.05%
2023/03/02	0	125.50	0	0.00	124.50	0	2,090	0.00%
2023/03/01	9	127.11	0	0.00	126.50	9	2,056	0.44%
2023/02/24	2	129.00	2	129.25	129.00	0	2,029	0.00%
2023/02/23	5	132.00	3.6	133.06	132.50	1.4	1,962	0.07%
2023/02/22	4	129.13	5	129.50	130.50	-1	1,858	-0.05%
2023/02/21	2	131.50	1	130.50	132.00	1	1,782	0.06%
2023/02/20	1	131.50	1	132.50	132.00	0	1,689	0.00%
2023/02/17	1	124.00	3	123.00	128.50	-2	1,535	-0.13%
2023/02/16	1	119.00	2.1	120.38	120.50	-1.1	1,302	-0.08%
2023/02/15	0	115.25	0	0.00	113.50	0	1,219	0.00%
2023/02/14	1.1	117.36	0	0.00	114.50	1.1	1,188	0.09%
2023/02/13	0	114.00	0	0.00	114.50	0	1,166	0.00%
2023/02/10	1	119.00	0	0.00	117.00	1	1,138	0.09%
2023/02/09	1	114.50	1	118.00	119.00	0	1,046	0.00%
2023/02/08	2	112.75	2	113.75	114.00	0	927	0.00%
2023/02/07	0	0.00	3	108.67	111.00	-3	855	-0.35%
2023/02/06	0	106.00	0	0.00	105.00	0	766	0.00%
2023/02/03	1	107.00	1	108.00	106.50	0	752	0.00%
2023/01/31	0	91.15	0	0.00	92.00	0	559	0.00%
2023/01/30	0	88.00	0	0.00	89.00	0	546	0.00%
2023/01/17	0	87.00	0	0.00	86.50	0	540	0.00%
2023/01/16	0	89.00	0	0.00	86.60	0	544	0.00%
2023/01/09	0	86.00	0	0.00	87.40	0	543	0.00%
2023/01/05	0	86.80	0	0.00	85.50	0	543	0.00%
2022/12/30	0	84.00	0	0.00	84.20	0	561	0.00%
2022/12/19	0	89.40	0	0.00	89.30	0	635	0.00%
2022/12/16	1	93.10	0	0.00	91.50	1	640	0.16%
2022/12/14	0	0.00	1	94.30	95.00	-1	717	-0.14%
2022/12/09	0.2	95.10	0	0.00	94.10	0.2	724	0.03%
2022/12/08	1	95.50	0	0.00	94.70	1	727	0.14%
2022/12/07	2	96.35	2	98.20	96.00	0	733	0.00%
2022/12/05	0.1	102.50	0.2	102.00	102.00	-0.1	739	-0.01%
2022/12/02	0	0.00	1	99.50	101.50	-1	728	-0.14%
2022/12/01	0	99.20	0	0.00	98.50	0	722	0.00%
2022/11/30	0.2	98.30	0	0.00	97.30	0.2	738	0.02%
2022/11/28	0	94.00	0	0.00	93.20	0	735	0.00%
2022/11/25	3	94.00	0	0.00	93.50	3	741	0.40%
2022/11/23	0	93.60	0	0.00	91.90	0	741	0.00%
2022/11/21	0	95.70	0	0.00	94.20	0	768	0.00%
2022/11/15	2	95.05	2	95.80	93.80	0	803	0.00%
2022/11/08	0	0.00	1	92.00	90.30	-1	950	-0.11%
2022/11/07	1	91.20	0	0.00	90.00	1	975	0.10%
2022/11/03	0	89.00	0	0.00	89.00	0	1,001	0.00%
2022/11/01	1	84.20	1	84.70	86.90	0	1,003	0.00%
2022/10/18	1	84.50	1	85.10	85.80	0	1,038	0.00%
2022/10/17	1	81.80	2	81.45	84.00	-1	1,053	-0.09%
2022/10/14	5	82.00	5	82.92	82.50	0	1,070	0.00%
2022/10/13	0	0.00	0	81.10	78.10	0	1,078	0.00%
2022/10/12	0	0.00	1	83.40	82.90	-1	1,071	-0.09%
2022/10/05	1	93.80	3	93.77	91.20	-2	1,085	-0.18%
2022/10/04	1	90.60	1	91.20	91.50	0	1,086	0.00%
2022/09/30	0	0.00	2	86.00	87.20	-2	1,101	-0.18%
2022/09/29	3	89.43	1	89.50	87.30	2	1,105	0.18%
2022/09/27	2	92.90	2	93.55	95.00	0	1,101	0.00%
2022/09/26	0	96.10	0	0.00	95.40	0	1,107	0.00%
2022/09/23	1	102.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	1	104.50	3	104.17	103.50	-2	1,129	-0.18%
2022/09/21	2	104.50	2	105.50	103.00	0	1,116	0.00%
2022/09/14	0	96.30	0	0.00	99.00	0	1,125	0.00%
2022/09/13	1	98.00	1	97.60	98.10	0	1,129	0.00%
2022/09/12	0	100.75	0	0.00	100.00	0	1,140	0.00%
2022/09/05	3	101.83	0	0.00	100.00	3	1,146	0.26%
2022/08/31	0	110.50	0	0.00	110.00	0	1,171	0.00%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	1	112.00	0	0.00	111.50	1	1,198	0.08%
2022/08/24	0	0.00	4	109.00	109.00	-4	1,254	-0.32%
2022/08/22	3	114.00	6	114.92	112.50	-3	1,303	-0.23%
2022/08/19	2	115.25	1	115.50	114.50	1	1,312	0.08%
2022/08/18	2	111.50	0	0.00	114.00	2	1,280	0.16%
2022/08/17	5	106.00	2	106.75	109.00	3	1,267	0.24%
2022/08/16	0	0.00	2	106.25	104.50	-2	1,268	-0.16%
2022/08/15	5	106.50	1	106.00	106.00	4	1,269	0.32%
2022/08/12	1	111.50	3	111.33	112.00	-2	1,272	-0.16%
2022/08/11	3	107.33	0	0.00	106.50	3	1,284	0.23%
2022/08/10	0	117.00	0	0.00	106.50	0	1,420	0.00%
2022/08/09	0	108.50	0	0.00	108.00	0	1,470	0.00%
2022/08/02	1	112.50	0	0.00	110.50	1	1,781	0.06%
2022/07/28	1	115.00	1	115.50	115.50	0	2,122	0.00%
2022/07/27	0	0.00	1	115.00	118.00	-1	2,145	-0.05%
2022/07/26	1	115.50	2	116.00	115.00	-1	2,168	-0.05%
2022/07/20	0	0.00	1	119.00	117.00	-1	2,222	-0.04%
2022/07/15	0	113.00	0	0.00	113.00	0	2,257	0.00%
2022/07/14	1	111.50	1	112.50	112.00	0	2,279	0.00%
2022/07/13	1	110.50	1	110.50	109.50	0	2,303	0.00%
2022/07/08	0	0.00	0	112.00	112.00	0	2,478	0.00%
2022/07/07	1	108.01	0	0.00	110.00	1	2,544	0.04%
2022/07/01	1	108.51	1	109.00	105.50	0	2,660	0.00%
2022/06/23	2	117.25	2	117.75	117.00	0	2,713	0.00%
2022/06/17	1	122.50	2	123.00	124.50	-1	2,794	-0.04%
2022/06/16	0	0.00	2	128.00	123.50	-2	2,798	-0.07%
2022/06/14	1.2	130.92	0	0.00	132.00	1.2	2,865	0.04%
2022/06/10	1	133.50	1	133.00	133.50	0	2,885	0.00%
2022/06/08	1	141.50	2	141.50	138.50	-1	2,879	-0.03%
2022/06/06	1	145.00	0	146.50	145.00	1	2,888	0.03%
2022/06/02	2	152.50	1	154.50	148.00	1	2,922	0.03%
2022/06/01	0	0.00	2	152.50	152.00	-2	2,941	-0.07%
2022/05/31	2	147.75	0	0.00	150.00	2	2,937	0.07%
2022/05/27	0	0.00	1	147.00	144.00	-1	2,920	-0.03%
2022/05/25	0	0.00	1	144.00	144.50	-1	2,930	-0.03%
2022/05/24	2	140.00	0	0.00	138.00	2	2,942	0.07%
2022/05/18	8	154.19	13	153.85	149.00	-5	2,905	-0.17%
2022/05/16	3	146.83	9	148.06	143.00	-6	2,792	-0.21%
2022/05/13	2	146.00	0	0.00	143.50	2	2,914	0.07%
2022/05/12	1	143.50	1	143.00	142.00	0	2,946	0.00%
2022/05/11	7	146.07	1	141.50	146.00	6	2,928	0.20%
2022/05/10	2	131.75	2	134.75	140.00	0	2,949	0.00%
2022/05/09	2	138.25	1	135.00	134.50	1	2,987	0.03%
2022/05/06	1.1	145.55	1	147.00	149.00	0.1	2,891	0.00%
2022/05/05	0	0.00	3	146.50	150.00	-3	2,799	-0.11%
2022/05/04	1	138.00	0	0.00	136.50	1	2,727	0.04%
2022/04/29	0	0.00	1	134.00	132.50	-1	2,791	-0.04%
2022/04/28	1	132.50	0	0.00	131.00	1	2,811	0.04%
2022/04/26	1	136.00	0	0.00	132.50	1	2,848	0.04%
2022/04/25	1	136.50	2	137.50	137.00	-1	2,938	-0.03%
2022/04/21	0	0.00	0.2	145.50	147.00	-0.2	2,991	-0.01%
2022/04/18	1	138.50	1	139.50	143.00	0	3,081	0.00%
2022/04/14	2	145.00	1	147.50	143.50	1	3,227	0.03%
2022/04/13	5	151.20	2	151.25	149.00	3	3,216	0.09%
2022/04/12	3	152.50	2	153.00	154.00	1	3,292	0.03%
2022/04/11	3	158.33	2	156.50	155.00	1	3,258	0.03%
2022/04/08	0	0.00	0	168.90	165.50	0	3,253	0.00%
2022/04/07	0	0.00	0	174.63	167.00	0	3,280	0.00%
2022/04/06	1	176.50	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0	179.00	1	182.00	184.50	-1	3,337	-0.03%
2022/03/30	0	180.00	0	0.00	182.00	0	3,411	0.00%
2022/03/28	1	170.00	1	171.00	176.00	0	3,467	0.00%
2022/03/25	0	180.00	0	0.00	178.00	0	3,481	0.00%
2022/03/24	0	181.71	0	0.00	183.00	0	3,508	0.00%
2022/03/23	5	187.50	2	191.00	184.50	3	3,588	0.08%
2022/03/21	1	178.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	0	0.00	1	179.50	181.00	-1	3,921	-0.03%
2022/03/17	0	177.00	0	0.00	177.50	0	4,050	0.00%
2022/03/15	15	170.67	14	172.46	169.00	1	4,196	0.02%
2022/03/04	3	201.00	3	198.50	195.00	0	5,257	0.00%
2022/03/01	0	193.17	0	0.00	195.00	0	5,551	0.00%
2022/02/24	10	184.00	10	186.00	185.00	0	5,770	0.00%
2022/02/23	0	0.00	1	195.00	195.00	-1	5,866	-0.02%
2022/02/22	0	192.00	0	0.00	191.00	0	6,044	0.00%
2022/02/21	45	195.48	45	193.67	196.00	0	6,314	0.00%
2022/02/18	0	193.50	0	0.00	196.50	0	6,563	0.00%
2022/02/15	37	194.23	36	196.78	188.50	1	7,686	0.01%
2022/02/14	15	204.97	16	204.94	207.50	-1	7,993	-0.01%
2022/02/11	4	209.75	4	212.00	216.50	0	8,258	0.00%
2022/02/10	2	215.75	2	217.00	211.50	0	8,322	0.00%
2022/02/09	22	213.66	21	212.12	214.50	1	8,329	0.01%
2022/02/08	1	195.50	1	198.00	200.00	0	8,423	0.00%
2022/01/20	2	205.50	1	207.00	207.50	1	10,182	0.01%
2022/01/18	0	0.00	1	214.00	210.50	-1	10,757	-0.01%
2022/01/14	1	200.00	1	206.00	210.50	0	11,348	0.00%
2022/01/12	5	209.60	5	210.30	209.50	0	12,163	0.00%
2022/01/11	1	206.50	0	0.00	206.50	1	12,464	0.01%
2022/01/07	27	206.61	25	211.00	209.00	2	12,843	0.02%
2022/01/06	1	220.00	2	219.00	220.00	-1	13,121	-0.01%
2022/01/05	0.1	227.50	0	0.00	219.00	0.1	13,401	0.00%
2021/12/28	5	241.40	3	238.67	238.50	2	15,205	0.01%
2021/12/27	0	0.00	1.1	243.59	245.00	-1.1	15,404	-0.01%
2021/12/23	0	245.50	0	0.00	242.50	0	15,885	0.00%
2021/12/21	0	0.00	2	243.00	243.00	-2	16,612	-0.01%
2021/12/17	1	246.00	1	249.00	244.50	0	17,425	0.00%
2021/12/16	11	250.00	10	254.60	246.00	1	17,818	0.01%
2021/12/15	22	242.57	21	239.14	243.50	1	18,289	0.01%
2021/12/14	28	244.20	28	244.39	243.00	0	18,796	0.00%
2021/12/13	6.1	254.28	3	253.67	244.50	3.1	19,247	0.02%
2021/12/10	1.1	264.07	1	266.00	269.00	0.1	19,682	0.00%
2021/12/09	2	274.50	1	274.50	271.00	1	20,201	0.00%
2021/12/08	5	284.60	5	283.60	275.50	0	20,165	0.00%
2021/12/03	3	269.83	4	271.88	278.00	-1	20,098	0.00%
2021/12/02	8	274.50	8	271.69	266.50	0	20,262	0.00%
2021/11/30	2	279.75	2	279.00	278.50	0	20,594	0.00%
2021/11/29	3	269.17	4.4	264.02	271.00	-1.4	20,514	-0.01%
2021/11/26	1	253.50	1	258.00	255.50	0	20,546	0.00%
2021/11/22	1	266.00	1	268.00	273.00	0	20,706	0.00%
2021/11/19	0	0.00	1	277.00	265.00	-1	20,669	0.00%
2021/11/18	5	276.20	2	273.75	265.00	3	20,565	0.01%
2021/11/17	3	268.67	5.2	270.94	267.00	-2.2	20,389	-0.01%
2021/11/16	20.3	289.75	18	272.81	268.00	2.3	20,213	0.01%
2021/11/15	2	276.50	2	286.75	290.00	0	19,842	0.00%
2021/11/12	28	272.96	28	273.38	264.00	0	19,764	0.00%
2021/11/11	31	248.31	31.1	254.32	257.00	-0.1	19,220	0.00%
2021/11/10	2	232.00	32	229.98	234.00	-30	18,799	-0.16%
2021/11/08	10	214.00	0	0.00	215.00	10	18,467	0.05%
2021/11/05	40	213.13	20	213.50	214.50	20	18,573	0.11%
2021/11/04	4	230.38	4	226.00	211.00	0	18,445	0.00%
2021/11/03	7	230.43	8	229.75	227.00	-1	18,209	-0.01%
2021/11/02	53	217.76	53	216.07	215.00	0	17,834	0.00%
2021/11/01	11	209.95	9	208.94	213.00	2	17,641	0.01%
2021/10/29	4	205.75	4	207.88	204.00	0	17,794	0.00%
2021/10/28	38.1	203.85	37.4	204.29	207.00	0.7	17,808	0.00%
2021/10/27	7	218.21	7	217.50	216.50	0	17,591	0.00%
2021/10/26	57.3	218.35	76	223.85	212.50	-18.7	17,416	-0.11%
2021/10/25	23	217.35	24	220.88	227.00	-1	17,065	-0.01%
2021/10/22	13	219.15	13	216.31	225.00	0	16,921	0.00%
2021/10/21	2	217.75	1	221.00	215.00	1	16,662	0.01%
2021/10/20	58	211.22	41	214.73	219.50	17	16,584	0.10%
2021/10/19	3	198.67	3	200.83	202.50	0	16,522	0.00%
2021/10/15	18	198.97	18	199.50	198.50	0	16,630	0.00%
2021/10/14	8	189.87	9	190.33	194.50	-1	16,316	-0.01%
2021/10/13	13.2	198.61	11	202.73	190.50	2.2	15,917	0.01%
2021/10/12	7	211.29	8	210.25	211.50	-1	15,594	-0.01%
2021/10/08	22.2	212.48	22	215.59	211.00	0.2	15,445	0.00%
2021/10/07	18	207.33	16	207.06	207.00	2	15,191	0.01%
2021/10/06	58	198.13	58	201.16	197.50	0	14,951	0.00%
2021/10/05	13	184.50	13	184.58	198.00	0	14,342	0.00%
2021/10/04	55	184.90	55	186.89	180.00	0	14,061	0.00%
2021/10/01	6	195.08	8.5	195.41	198.00	-2.5	13,876	-0.02%
2021/09/30	27	198.48	27	199.93	200.00	0	13,663	0.00%
2021/09/29	31	199.27	32.3	200.11	201.50	-1.3	13,436	-0.01%
2021/09/28	4	210.25	2	209.50	202.00	2	13,082	0.02%
2021/09/27	55	220.98	54	220.99	222.50	1	12,831	0.01%
2021/09/24	7	216.64	10	214.05	220.50	-3	12,432	-0.02%
2021/09/23	10.6	208.56	9	211.94	200.50	1.6	12,064	0.01%
2021/09/22	38	202.58	38	202.79	204.50	0	11,637	0.00%
2021/09/17	10.2	194.65	9	195.72	205.50	1.2	11,061	0.01%
2021/09/16	6	189.83	7	191.43	187.00	-1	10,660	-0.01%
2021/09/15	34	179.84	34	180.46	188.00	0	10,191	0.00%
2021/09/14	36	177.54	36	176.21	175.00	0	9,749	0.00%
2021/09/10	1	168.50	1	169.50	169.50	0	9,235	0.00%
2021/09/09	2	165.00	4	165.25	167.50	-2	9,259	-0.02%
2021/09/08	29	160.50	17	161.47	160.00	12	9,317	0.13%
2021/09/07	17	160.82	33	160.79	160.50	-16	9,172	-0.17%
2021/09/06	8	176.31	9	176.39	171.00	-1	8,923	-0.01%
2021/09/03	1	166.00	0.1	166.00	167.00	0.9	8,476	0.01%
2021/09/02	2	166.25	2.2	164.50	164.50	-0.2	8,414	0.00%
2021/09/01	1	166.00	0	0.00	169.00	1	8,279	0.01%
2021/08/31	0	0.00	1	161.50	163.00	-1	8,064	-0.01%
2021/08/30	3	166.67	3	166.67	166.00	0	7,960	0.00%
2021/08/27	2.3	162.22	2	162.25	160.00	0.3	7,733	0.00%
2021/08/26	1	159.00	0	0.00	158.00	1	7,642	0.01%
2021/08/25	1	158.50	2	157.25	157.00	-1	7,526	-0.01%
2021/08/24	1	152.50	1	153.50	153.00	0	7,478	0.00%
2021/08/23	5	151.40	0	0.00	157.00	5	7,417	0.07%
2021/08/16	11	141.32	10	141.50	141.50	1	7,103	0.01%
2021/08/13	2	143.50	2	142.50	143.00	0	7,056	0.00%
2021/08/11	1	150.00	1.3	144.04	143.00	-0.3	6,996	0.00%
2021/08/10	1	162.00	1.2	159.00	158.00	-0.2	6,806	0.00%
2021/08/09	11	157.77	10	157.75	163.00	1	6,795	0.01%
2021/08/06	3.3	171.33	4	171.75	166.00	-0.7	6,700	-0.01%
2021/08/05	8.1	169.61	10	170.65	174.00	-1.9	6,611	-0.03%
2021/08/04	10.1	170.07	11	168.59	173.00	-0.9	6,464	-0.01%
2021/08/03	4	160.88	4	160.75	163.00	0	6,157	0.00%
2021/08/02	0	0.00	1	148.00	148.50	-1	6,008	-0.02%
2021/07/30	1	151.00	0	0.00	149.00	1	5,992	0.02%
2021/07/29	0	0.00	1	149.00	153.00	-1	5,965	-0.02%
2021/07/28	24	150.75	24	152.15	150.00	0	5,951	0.00%
2021/07/27	2	165.75	1	162.51	162.00	1	5,895	0.02%
2021/07/23	16	169.34	12	169.88	167.00	4	5,773	0.07%
2021/07/22	0	0.00	16	164.34	169.00	-16	5,256	-0.30%
2021/07/21	0	0.00	1	159.50	154.00	-1	4,865	-0.02%
2021/07/20	4	154.00	4	155.00	152.00	0	4,712	0.00%
2021/07/19	0	0.00	5	153.00	153.00	-5	4,697	-0.11%
2021/07/16	1	151.00	0	0.00	152.00	1	4,722	0.02%
2021/07/15	5	145.00	5	147.00	149.00	0	4,728	0.00%
2021/07/14	14	153.00	9	145.00	145.50	5	4,751	0.11%
2021/07/13	15	159.67	14	164.00	153.00	1	4,680	0.02%
2021/07/12	0	0.00	8	160.38	160.00	-8	4,563	-0.18%
2021/07/08	36	152.19	36	153.44	157.00	0	4,711	0.00%
2021/07/07	14	154.00	21	156.00	151.50	-7	4,743	-0.15%
2021/07/05	30	160.75	15	163.67	157.00	15	4,955	0.30%
2021/07/02	0	0.00	2	158.50	159.50	-2	4,875	-0.04%
2021/07/01	16	160.38	14	164.00	153.00	2	4,876	0.04%
2021/06/30	6	154.00	17	156.76	159.00	-11	4,879	-0.23%
2021/06/29	8	159.75	2	162.00	155.00	6	4,903	0.12%
2021/06/28	3	162.17	3	164.50	162.00	0	4,969	0.00%
2021/06/25	1	158.50	9	162.67	163.00	-8	4,969	-0.16%
2021/06/24	1	150.50	0	0.00	155.00	1	4,917	0.02%
2021/06/23	30	153.00	33	154.11	155.50	-3	4,950	-0.06%
2021/06/21	1	146.00	0	0.00	142.00	1	5,158	0.02%
2021/06/18	2	150.00	4	152.00	154.00	-2	5,339	-0.04%
2021/06/17	11	144.45	11	145.82	151.50	0	5,361	0.00%
2021/06/16	17	138.21	19	138.61	141.50	-2	5,293	-0.04%
2021/06/11	0	0.00	2	129.00	128.50	-2	5,837	-0.03%
2021/06/09	0	0.00	1	134.00	134.50	-1	5,992	-0.02%
2021/06/08	0	0.00	3	132.50	129.50	-3	5,947	-0.05%
2021/06/07	0	0.00	6	127.00	130.50	-6	5,968	-0.10%
2021/06/03	0	0.00	2	129.00	127.50	-2	5,967	-0.03%
2021/06/01	10	132.75	7	134.50	133.50	3	5,922	0.05%
2021/05/28	1	129.00	0	0.00	129.00	1	5,860	0.02%
2021/05/25	2	127.25	7	128.57	126.50	-5	5,808	-0.09%
2021/05/24	8	120.94	0	0.00	123.00	8	5,764	0.14%
2021/05/17	0	0.00	2	106.25	105.50	-2	5,829	-0.03%
2021/05/14	1	113.00	1	122.00	113.50	0	5,787	0.00%
2021/05/13	1	114.00	1	115.00	117.00	0	5,737	0.00%
2021/05/12	5	120.00	5	119.80	114.50	0	5,687	0.00%
2021/05/11	1	121.00	2	121.00	121.00	-1	5,600	-0.02%
2021/05/10	2	133.75	1	132.50	134.00	1	5,535	0.02%
2021/05/07	0	0.00	2	138.00	139.00	-2	5,530	-0.04%
2021/05/06	1	133.00	0	0.00	130.00	1	5,499	0.02%
2021/05/05	2	135.00	2	138.00	131.50	0	5,466	0.00%
2021/05/04	3	133.00	5	136.20	135.50	-2	5,427	-0.04%
2021/05/03	4	147.38	4	149.25	144.50	0	5,416	0.00%
2021/04/29	2	154.00	16	154.69	160.50	-14	5,309	-0.26%
2021/04/28	1	145.50	0	0.00	146.00	1	5,138	0.02%
2021/04/27	1	147.00	3	148.00	145.00	-2	5,132	-0.04%
2021/04/26	0	146.00	17	144.53	145.00	-17	5,113	-0.33%
2021/04/23	14	139.57	1	141.00	144.00	13	5,098	0.25%
2021/04/22	0	0.00	13	141.04	137.00	-13	5,103	-0.25%
2021/04/21	2	145.00	0	0.00	143.00	2	5,058	0.04%
2021/04/20	11	145.86	7	147.29	147.50	4	5,051	0.08%
2021/04/19	7	146.29	4	146.25	145.00	3	5,037	0.06%
2021/04/16	4	151.00	49	153.43	150.00	-45	5,013	-0.90%
2021/04/15	4	145.88	25	146.96	151.00	-21	4,946	-0.42%
2021/04/14	50	146.67	94	143.92	144.00	-44	4,905	-0.90%
2021/04/13	48	160.61	1	162.00	155.00	47	4,718	1.00%
2021/04/12	24	167.54	22.7	170.15	165.00	1.3	4,660	0.03%
2021/04/09	3	164.67	30	166.37	166.50	-27	4,561	-0.59%
2021/04/08	2	146.50	38	149.97	151.50	-36	4,491	-0.80%
2021/04/07	14	136.97	10	138.10	138.00	4	4,675	0.09%
2021/04/06	6	138.84	27	138.37	135.00	-21	4,662	-0.45%
2021/04/01	23	143.00	2.3	141.38	141.00	20.8	4,690	0.44%
2021/03/31	27	146.72	9	145.06	145.00	18	4,638	0.39%
2021/03/30	13	140.42	16	141.22	142.00	-3	4,529	-0.07%
2021/03/29	43	141.58	29	141.29	140.50	14	4,496	0.31%
2021/03/26	11	137.91	2	139.25	138.50	9	4,528	0.20%
2021/03/25	162	137.31	10	136.25	135.50	152	4,414	3.44%	大買/鉅額交易
2021/03/24	1	140.50	0	0.00	138.50	1	4,351	0.02%
2021/03/23	1	136.00	1	138.00	133.00	0	4,326	0.00%
2021/03/22	2	136.75	2	137.25	133.00	0	4,295	0.00%
2021/03/19	1	132.00	1	131.00	135.00	0	4,239	0.00%
2021/03/18	8	131.38	18	131.61	131.00	-10	4,319	-0.23%
2021/03/17	9	124.72	1	124.00	124.00	8	4,220	0.19%
2021/03/16	1	117.50	1.5	121.33	125.00	-0.5	3,948	-0.01%
2021/03/15	1	113.50	2	112.75	114.00	-1	3,883	-0.03%
2021/03/11	0	108.00	0	0.00	108.50	0	3,841	0.00%
2021/03/10	0	106.50	3	105.50	107.00	-3	3,813	-0.08%
2021/03/09	0	0.00	2	102.00	101.50	-2	3,797	-0.05%
2021/03/08	0	108.00	0	0.00	102.50	0	3,787	0.00%
2021/03/05	0	104.00	0	0.00	104.00	0	3,785	0.00%
2021/03/03	1	105.50	3	106.17	107.00	-2	3,826	-0.05%
2021/03/02	0	106.50	1	106.00	104.50	-1	3,826	-0.03%
2021/02/26	0	106.00	0	0.00	105.50	0	3,825	0.00%
2021/02/25	0	108.00	0	0.00	107.50	0	3,830	0.00%
2021/02/24	2	108.00	0	0.00	106.50	2	3,825	0.05%
2021/02/23	5	109.80	0	0.00	110.00	5	3,833	0.13%
2021/02/22	0	111.00	6	111.33	112.00	-6	3,830	-0.16%
2021/02/19	1	107.00	4	109.38	109.50	-3	3,778	-0.08%
2021/02/18	8	107.75	0	0.00	107.00	8	3,748	0.21%
2021/02/03	0	99.20	0	0.00	99.00	0	3,697	0.00%
2021/02/01	0	97.90	0	0.00	96.50	0	3,706	0.00%
2021/01/26	0	0.00	1	104.00	102.50	-1	3,650	-0.03%
2021/01/25	0	0.00	4	108.88	106.50	-4	3,624	-0.11%
2021/01/22	0	0.00	1	106.50	105.50	-1	3,551	-0.03%
2021/01/08	1	108.50	1	111.00	109.00	0	3,264	0.00%
2021/01/07	1	107.50	1	110.00	110.00	0	3,226	0.00%
2021/01/05	1	107.50	0	0.00	108.00	1	3,138	0.03%
2021/01/04	2.5	110.71	9	113.06	111.00	-6.5	3,083	-0.21%
2020/12/31	7	109.93	0	0.00	109.50	7	2,987	0.23%
2020/12/30	6	112.00	9	114.00	111.00	-3	2,905	-0.10%
2020/12/29	2	109.00	0	0.00	107.00	2	2,626	0.08%
2020/12/28	0	0.00	8	105.31	107.00	-8	2,570	-0.31%
2020/12/25	0	102.00	0	0.00	101.50	0	2,448	0.00%
2020/12/24	3	100.83	0	0.00	102.00	3	2,423	0.12%
2020/12/23	6	100.75	0	0.00	101.00	6	2,387	0.25%
2020/12/22	10	107.50	7	109.07	98.40	3	2,337	0.13%
2020/12/18	2	105.75	0	0.00	107.50	2	2,099	0.10%
2020/12/17	2	109.00	0	0.00	107.00	2	2,002	0.10%
2020/12/16	1	108.50	6	107.58	110.00	-5	1,728	-0.29%
2020/12/15	4	104.00	0	0.00	100.00	4	1,470	0.27%
2020/12/14	4	107.63	16	105.59	104.50	-12	1,373	-0.87%
2020/12/11	6	99.87	6	102.50	106.00	0	1,180	0.00%
2020/12/10	12	97.93	0	0.00	99.70	12	945	1.27%
2020/12/09	0	0.00	2	98.05	96.50	-2	871	-0.23%
2020/12/08	2	95.00	3	94.50	97.60	-1	778	-0.13%
2020/12/07	1	89.10	2	90.90	88.80	-1	706	-0.14%
2020/12/04	2	90.80	0	90.50	90.30	2	692	0.29%
2020/12/03	0	92.00	0	0.00	90.40	0	685	0.00%
2020/12/02	0	90.90	0	0.00	90.70	0	681	0.00%
2020/12/01	0	90.80	0	0.00	90.40	0	676	0.00%
2020/11/30	1	93.00	0	0.00	92.00	1	665	0.15%
2020/11/27	0	0.00	2	93.60	93.80	-2	639	-0.31%
2020/11/26	0	0.00	1	91.00	92.20	-1	612	-0.16%
2020/11/24	0	0.00	1	92.80	91.40	-1	582	-0.17%
2020/11/23	0	0.00	1	91.40	91.20	-1	565	-0.18%
2020/11/20	0	0.00	1	91.70	90.50	-1	555	-0.18%
2020/11/19	0	0.00	4	91.10	91.40	-4	526	-0.76%
2020/11/18	0	0.00	2	89.45	89.40	-2	506	-0.40%
2020/11/17	4	88.75	0	0.00	88.50	4	503	0.79%
2020/11/16	0	0.00	3	90.00	88.60	-3	505	-0.59%
2020/11/13	4	86.90	3	87.87	89.20	1	500	0.20%
2020/11/12	2	88.00	2	88.80	87.40	0	505	0.00%
2020/11/11	0	88.00	3	88.40	88.80	-3	514	-0.58%
2020/11/09	1	84.90	2	85.60	86.20	-1	485	-0.21%
2020/11/06	0	0.00	1	84.30	84.10	-1	477	-0.21%
2020/11/04	0	0.00	2	83.10	82.70	-2	494	-0.40%
2020/10/29	0	81.50	0	0.00	81.50	0	534	0.00%
2020/10/27	0	0.00	0.4	83.30	83.20	-0.4	550	-0.07%
2020/10/22	0	0.00	1	83.50	83.10	-1	589	-0.17%
2020/10/21	1	83.60	0	0.00	83.50	1	603	0.17%
2020/10/19	0	0.00	3	85.33	84.50	-3	632	-0.47%
2020/10/16	0	0.00	1	84.20	84.60	-1	639	-0.16%
2020/10/14	0	0.00	2	83.90	83.50	-2	680	-0.29%
2020/10/13	0	0.00	2	83.70	83.70	-2	703	-0.28%
2020/10/12	0	0.00	2	82.60	82.60	-2	707	-0.28%
2020/10/05	1	80.00	0	0.00	79.80	1	1,001	0.10%
2020/09/25	2	79.30	0	0.00	78.20	2	1,136	0.18%
2020/09/21	1	82.00	0	0.00	82.00	1	1,238	0.08%
2020/09/17	0	83.50	1	84.00	83.80	-1	1,272	-0.08%
2020/09/16	0	0.00	1	84.40	84.30	-1	1,271	-0.08%
2020/09/15	1	81.50	0	0.00	81.50	1	1,255	0.08%
2020/09/11	1	80.20	0	0.00	80.10	1	1,260	0.08%
2020/09/10	1	81.30	0	0.00	81.00	1	1,258	0.08%
2020/09/08	0	0.00	1	81.10	81.00	-1	1,269	-0.08%
2020/09/07	1	81.90	0	0.00	80.70	1	1,277	0.08%
2020/09/02	1	80.90	0	0.00	82.70	1	1,336	0.07%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/31	1	82.20	0	0.00	81.70	1	1,367	0.07%
2020/08/26	0	0.00	1	84.00	83.90	-1	1,461	-0.07%
2020/08/20	1	83.50	0	0.00	80.60	1	1,468	0.07%
2020/08/19	2	85.00	0	0.00	83.90	2	1,457	0.14%
2020/08/17	2	87.00	0	0.00	87.50	2	1,436	0.14%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/11	3	90.73	0	0.00	89.60	3	1,431	0.21%
2020/08/07	2	90.20	0	0.00	89.50	2	1,429	0.14%
2020/08/06	4	91.83	1	91.00	90.20	3	1,435	0.21%
2020/07/30	0	91.00	0	0.00	91.00	0	1,460	0.00%
2020/07/28	1	89.50	0	0.00	85.80	1	1,477	0.07%
2020/07/27	1	89.30	0	0.00	89.10	1	1,478	0.07%
2020/07/23	2	91.45	0	0.00	91.50	2	1,475	0.14%
2020/07/22	0	0.00	1	92.80	92.30	-1	1,473	-0.07%
2020/07/21	0	0.00	2	91.00	90.50	-2	1,452	-0.14%
2020/07/20	0	0.00	1	94.00	94.00	-1	1,427	-0.07%
2020/07/17	6	92.63	2	92.00	91.80	4	1,397	0.29%
2020/07/16	2	93.60	0	0.00	93.70	2	1,386	0.14%
2020/07/14	10	100.00	10	99.73	95.70	0	1,343	0.00%
2020/07/13	10	96.12	36	96.58	99.50	-26	1,248	-2.08%
2020/07/10	2	90.55	1	91.20	90.50	1	1,150	0.09%
2020/07/09	4	93.93	1	94.90	93.00	3	1,137	0.26%
2020/07/08	2	91.85	2	92.20	92.70	0	1,111	0.00%
2020/07/03	11	93.25	10	92.10	93.00	1	1,062	0.09%
2020/07/02	1	88.40	1	88.80	88.90	0	1,023	0.00%
2020/06/29	2	88.00	0	0.00	88.10	2	1,020	0.20%
2020/06/15	5	83.70	0	0.00	83.30	5	1,141	0.44%
2020/06/12	1	83.70	0	0.00	84.50	1	1,155	0.09%
2020/06/10	0	0.00	1	88.70	87.70	-1	1,170	-0.09%
2020/06/08	1	89.40	1	89.10	89.50	0	1,221	0.00%
2020/06/03	0	0.00	1	88.00	88.80	-1	1,224	-0.08%
2020/06/02	1	86.80	1	86.60	87.80	0	1,202	0.00%
2020/06/01	6	83.98	0	0.00	84.20	6	1,174	0.51%
2020/05/26	1	83.70	0	0.00	83.80	1	1,216	0.08%
2020/05/18	2	83.35	0	0.00	82.00	2	1,258	0.16%
2020/05/13	1	85.50	1	85.50	85.80	0	1,286	0.00%
2020/05/08	0	0.00	20	88.58	88.80	-20	1,282	-1.56%
2020/05/07	7	87.91	20	88.20	88.10	-13	1,281	-1.01%
2020/05/06	54	87.77	19	88.39	87.30	35	1,280	2.73%
2020/04/30	0	0.00	0	86.80	86.80	0	1,263	0.00%
2020/04/28	0	0.00	1	84.20	84.20	-1	1,278	-0.08%
2020/04/27	0	0.00	1	83.60	83.60	-1	1,314	-0.08%
2020/04/14	0	84.40	0	0.00	83.80	0	1,576	0.00%
2020/04/10	0	0.00	1	83.50	84.30	-1	1,586	-0.06%
2020/04/09	1	85.50	1	85.80	83.40	0	1,614	0.00%
2020/04/07	1	81.90	10	79.68	81.60	-9	1,613	-0.56%
2020/04/06	10	78.60	0	0.00	78.70	10	1,592	0.63%
2020/03/30	1	76.30	0	0.00	76.40	1	1,683	0.06%
2020/03/27	1	77.40	0	0.00	75.90	1	1,696	0.06%
2020/03/26	1	74.70	0	0.00	77.00	1	1,754	0.06%
2020/03/24	1	72.60	0	0.00	73.60	1	1,723	0.06%
2020/03/23	1	69.40	0	0.00	69.50	1	1,727	0.06%
2020/03/20	1	72.00	0	0.00	73.10	1	1,755	0.06%
2020/03/19	0	0.00	1	67.70	67.50	-1	1,758	-0.06%
2020/03/18	1	77.60	0	0.00	75.00	1	1,776	0.06%
2020/03/12	1	88.10	0	0.00	88.70	1	1,840	0.05%
2020/03/10	1	90.00	0	0.00	94.00	1	1,943	0.05%
2020/03/05	1	95.00	0	0.00	94.70	1	1,955	0.05%
2020/03/02	6	88.95	6	89.70	91.00	0	2,105	0.00%
2020/02/25	4	93.85	4	94.30	95.10	0	2,106	0.00%
2020/02/24	1	94.30	1	94.60	95.20	0	2,117	0.00%
2020/02/21	2	95.05	2	95.30	94.90	0	2,134	0.00%
2020/02/20	1	97.40	0	0.00	96.10	1	2,183	0.05%
2020/02/17	2	94.95	6	95.25	96.90	-4	2,204	-0.18%
2020/02/14	1	93.80	8	94.13	94.70	-7	2,200	-0.32%
2020/02/13	10	94.03	1	94.20	93.10	9	2,219	0.41%
2020/02/12	0	0.00	2	93.50	94.00	-2	2,235	-0.09%
2020/02/11	2	91.35	2	91.50	91.70	0	2,233	0.00%
2020/02/10	3	88.57	3	89.20	89.70	0	2,247	0.00%
2020/02/07	1	90.90	0	0.00	90.80	1	2,250	0.04%
2020/02/06	1	92.80	3	92.47	93.30	-2	2,273	-0.09%
2020/02/05	2	91.40	0	0.00	91.10	2	2,285	0.09%
2020/02/04	1	90.90	2	91.35	92.00	-1	2,319	-0.04%
2020/02/03	4	86.73	14	86.35	89.90	-10	2,330	-0.43%
2020/01/31	5	93.34	4	93.93	92.90	1	2,345	0.04%
2020/01/30	1	93.60	6	92.93	91.90	-5	2,366	-0.21%
2020/01/17	5	101.70	3	102.50	101.50	2	2,408	0.08%
2020/01/16	14	104.86	4	103.75	103.00	10	2,401	0.42%
2020/01/15	2	100.15	9	101.78	104.00	-7	2,317	-0.30%
2020/01/14	9	100.56	3	101.00	99.90	6	2,269	0.26%
2020/01/03	1	96.70	3	96.60	96.40	-2	2,394	-0.08%
2019/12/31	1	99.30	0	0.00	99.00	1	2,382	0.04%
2019/12/30	1	100.00	0	0.00	99.90	1	2,447	0.04%
2019/12/27	0	0.00	1	99.60	99.40	-1	2,443	-0.04%
2019/12/26	4	101.50	0	0.00	99.80	4	2,439	0.16%
2019/12/24	1	98.50	0	0.00	98.40	1	2,384	0.04%
2019/12/23	3	99.80	2	99.15	98.70	1	2,374	0.04%
2019/12/19	0	0.00	1	95.10	95.20	-1	2,331	-0.04%
2019/12/18	2	96.80	2	97.25	96.30	0	2,391	0.00%
2019/12/12	1	97.80	1	98.60	97.80	0	2,374	0.00%
2019/12/11	0	0.00	2	99.00	98.40	-2	2,390	-0.08%
2019/12/10	4	95.95	2	96.45	95.80	2	2,362	0.08%
2019/12/06	2	96.45	0	0.00	95.30	2	2,564	0.08%
2019/12/05	1	97.60	3	97.00	96.30	-2	2,529	-0.08%
2019/12/03	0	0.00	5	91.30	92.10	-5	2,495	-0.20%
2019/12/02	3	89.93	0	0.00	89.40	3	2,632	0.11%
2019/11/29	4	90.65	1	91.10	90.60	3	2,644	0.11%
2019/11/28	1	95.00	2	94.00	93.50	-1	2,670	-0.04%
2019/11/27	2	93.35	6	92.08	94.20	-4	2,713	-0.15%
2019/11/26	4	89.98	0	0.00	90.70	4	2,676	0.15%
2019/11/22	1	89.00	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	2	90.10	90.00	-2	3,016	-0.07%
2019/11/20	1	89.00	0	0.00	90.60	1	3,110	0.03%
2019/11/19	1	90.00	5	90.74	90.00	-4	3,176	-0.13%
2019/11/13	0	0.00	1	88.40	87.50	-1	3,734	-0.03%
2019/11/05	1	87.20	0	0.00	86.20	1	3,934	0.03%
2019/11/04	4	88.90	0	0.00	88.00	4	3,948	0.10%
2019/11/01	0	0.00	1	88.30	88.00	-1	3,938	-0.03%
2019/10/31	0	0.00	4	85.90	85.80	-4	3,924	-0.10%
2019/10/30	1	87.10	0	0.00	86.80	1	3,918	0.03%
2019/10/29	0	0.00	1	88.50	88.80	-1	3,905	-0.03%
2019/10/28	1	86.40	0	0.00	87.40	1	3,925	0.03%
2019/10/23	1	90.10	0	0.00	89.90	1	3,928	0.03%
2019/10/21	0	0.00	0	91.50	90.90	0	3,891	0.00%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/15	1	95.70	0	0.00	95.20	1	3,864	0.03%
2019/10/14	0	0.00	1.1	98.66	100.00	-1.1	3,812	-0.03%
2019/10/09	1	98.00	0	0.00	97.20	1	3,814	0.03%
2019/10/04	1	99.80	1	99.30	101.50	0	3,775	0.00%
2019/10/03	0	0.00	1	98.10	98.40	-1	3,696	-0.03%
2019/10/02	0	0.00	0	97.80	97.80	0	3,691	0.00%
2019/10/01	0	0.00	1	95.80	95.80	-1	3,683	-0.03%
2019/09/27	1	94.30	1	94.20	94.00	0	3,671	0.00%
2019/09/23	2	102.50	1	104.00	104.00	1	3,596	0.03%
2019/09/20	0	0.00	6	97.07	99.70	-6	3,525	-0.17%
2019/09/19	1	96.90	0	0.00	97.20	1	3,478	0.03%
2019/09/18	0	0.00	2	98.00	96.70	-2	3,466	-0.06%
2019/09/17	0	0.00	1	98.00	97.00	-1	3,434	-0.03%
2019/09/16	4	96.35	0	0.00	96.70	4	3,406	0.12%
2019/09/12	1	100.00	0	0.00	100.00	1	3,365	0.03%
2019/09/11	2	98.80	3	99.57	98.10	-1	3,293	-0.03%
2019/09/10	3	106.83	0	0.00	109.00	3	3,131	0.10%
2019/09/09	1	115.00	0	0.00	113.50	1	3,041	0.03%
2019/09/05	2	117.50	0	0.00	117.50	2	2,995	0.07%
2019/09/04	13	118.38	10	117.50	121.50	3	2,930	0.10%
2019/09/02	0	0.00	0	113.50	113.50	0	2,745	0.00%
2019/08/29	0	0.00	1	119.50	119.00	-1	2,592	-0.04%
2019/08/28	1	119.00	0	0.00	118.50	1	2,540	0.04%
2019/08/27	3	125.00	6	126.75	119.50	-3	2,464	-0.12%
2019/08/26	3	123.00	0	0.00	123.50	3	2,296	0.13%
2019/08/23	1	115.50	2	117.25	117.50	-1	2,165	-0.05%
2019/08/22	0	0.00	2	118.75	117.00	-2	2,050	-0.10%
2019/08/21	3	117.50	2	119.75	120.00	1	1,957	0.05%
2019/08/20	2	114.25	2	112.25	113.00	0	1,734	0.00%
2019/08/19	3	104.50	3	105.50	107.50	0	1,565	0.00%
2019/07/30	0	0.00	3	89.00	88.50	-3	901	-0.33%
2019/07/26	2	87.00	0	0.00	86.70	2	828	0.24%
2019/07/25	1	86.10	1	86.40	86.00	0	786	0.00%
2019/07/16	1	87.20	1	87.10	86.40	0	664	0.00%
2019/07/15	1	86.60	0	0.00	87.00	1	680	0.15%
2019/07/08	0	84.20	0	0.00	84.10	0	858	0.00%
2019/06/10	1	77.10	0	0.00	77.70	1	1,135	0.09%
2019/05/16	0	0.00	0	81.60	81.60	0	1,372	0.00%
2019/04/26	0	0.00	1	83.40	83.30	-1	1,468	-0.07%
2019/04/23	1	83.40	0	0.00	83.00	1	1,490	0.07%
2019/04/18	2	88.90	3	87.63	86.80	-1	1,452	-0.07%
2019/04/16	1	82.20	1	80.40	83.10	0	1,285	0.00%
2019/04/12	0	77.70	0	0.00	77.50	0	1,241	0.00%
2019/04/09	0	78.00	0	0.00	78.00	0	1,269	0.00%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/03	0	79.10	0	0.00	79.10	0	1,281	0.00%
2019/04/01	0	77.80	0	0.00	77.90	0	1,294	0.00%
2019/03/25	0	75.80	0	0.00	75.50	0	1,346	0.00%
2019/03/22	0	77.50	0	0.00	77.40	0	1,423	0.00%
2019/03/19	0	78.20	0	0.00	78.20	0	1,503	0.00%
2019/03/15	0	77.10	0	0.00	77.00	0	1,447	0.00%
2019/03/13	0	75.50	0	0.00	75.00	0	1,403	0.00%
2019/03/12	0	74.20	1	75.00	74.20	-1	1,376	-0.07%
2019/03/06	1	74.10	0	0.00	73.90	1	1,457	0.07%
2019/03/05	0	74.30	0	0.00	74.30	0	1,475	0.00%
2019/02/25	0	0.00	1	73.10	73.70	-1	1,396	-0.07%
2019/02/20	1.1	70.79	0	0.00	70.70	1.1	1,361	0.08%
2019/02/15	1	74.50	1	74.40	72.90	0	1,412	0.00%
2019/02/12	1	72.80	0	0.00	73.80	1	1,415	0.07%
2019/01/23	0	0.00	2	70.20	70.50	-2	1,500	-0.13%
2019/01/22	2	71.10	0	0.00	70.70	2	1,492	0.13%
2019/01/07	0	0.00	1	68.30	68.00	-1	1,385	-0.07%
2019/01/04	1	66.90	2	65.50	67.10	-1	1,391	-0.07%
2019/01/02	4	66.95	0	0.00	66.50	4	1,413	0.28%
2018/12/26	0	0.00	2	68.40	68.40	-2	1,411	-0.14%
2018/12/22	0.1	72.50	0	0.00	72.50	0.1	1,361	0.01%
2018/12/17	1	76.50	1	75.30	74.60	0	1,280	0.00%
2018/12/14	0	0.00	1	72.50	71.90	-1	1,200	-0.08%
2018/12/13	1	73.00	1	72.20	70.70	0	1,160	0.00%
2018/12/12	1	72.20	1	72.50	71.80	0	1,118	0.00%
2018/12/10	0	0.00	1	66.30	65.50	-1	1,065	-0.09%
2018/12/05	0	69.50	0	0.00	69.50	0	1,051	0.00%
2018/12/04	0	0.00	1	71.40	71.40	-1	1,051	-0.10%
2018/12/03	1	72.20	0	0.00	72.50	1	1,052	0.10%
2018/11/30	1	70.50	1	71.40	70.10	0	1,017	0.00%
2018/11/29	1	67.90	0	0.00	67.00	1	953	0.10%
2018/11/28	0	0.00	1	66.80	68.00	-1	937	-0.11%
2018/11/27	1	64.40	0	0.00	65.90	1	913	0.11%
2018/11/23	0	63.70	0	0.00	63.40	0	905	0.00%
2018/11/22	1	65.00	1	67.00	64.70	0	898	0.00%
2018/11/20	0	64.70	0	0.00	64.70	0	884	0.00%
2018/11/16	1	64.80	0	0.00	64.30	1	879	0.11%
2018/11/13	0	0.00	2	66.30	66.80	-2	778	-0.26%
2018/11/12	2	73.50	0	0.00	73.00	2	742	0.27%
2018/11/06	0	0.00	2	74.30	73.70	-2	734	-0.27%
2018/11/05	2	75.20	0	0.00	75.00	2	741	0.27%
2018/09/17	3	95.50	3	95.00	94.00	0	1,263	0.00%
2018/07/17	0	0.00	1	115.00	113.50	-1	1,677	-0.06%
2018/07/10	0	0.00	1	113.00	115.00	-1	1,556	-0.06%
2018/07/05	1	107.00	1	108.00	103.50	0	1,541	0.00%
2018/06/12	1	106.50	0	0.00	111.00	1	2,141	0.05%
2018/05/31	0	0.00	2	101.50	103.00	-2	2,017	-0.10%
2018/05/30	2	98.00	0	0.00	98.20	2	1,975	0.10%
2018/05/29	1	100.00	1	101.00	99.80	0	1,969	0.00%
2018/05/16	0	0.00	2	91.90	93.30	-2	1,962	-0.10%
2018/05/14	2	92.10	0	0.00	92.70	2	1,987	0.10%
2018/04/25	0	0.00	2	87.00	91.20	-2	2,226	-0.09%
2018/04/24	0	0.00	3	87.70	87.80	-3	2,223	-0.13%
2018/04/09	5	107.10	1	109.00	109.50	4	2,097	0.19%
2018/04/02	1	109.00	0	0.00	103.50	1	2,010	0.05%
2018/03/31	0	0.00	2	106.50	105.00	-2	1,899	-0.11%
2018/03/30	1	99.50	0	0.00	100.00	1	1,741	0.06%
2018/03/29	0	100.00	0	0.00	100.00	0	1,675	0.00%
2018/03/28	2	97.95	0	0.00	96.80	2	1,586	0.13%
2018/03/27	0	0.00	1	96.20	100.00	-1	1,511	-0.07%
2018/03/23	0	0.00	2	91.60	90.50	-2	1,324	-0.15%
2018/03/22	0	0.00	1	94.00	94.40	-1	1,302	-0.08%
2018/03/21	2	93.00	0	0.00	94.00	2	1,259	0.16%
2018/02/07	1	83.00	0	0.00	82.70	1	1,232	0.08%
2018/01/25	1	91.80	2	89.60	87.90	-1	1,347	-0.07%
2018/01/24	1	90.00	0	0.00	90.30	1	1,333	0.07%
2018/01/23	1	92.10	1	92.20	90.50	0	1,319	0.00%
2018/01/22	2	94.05	2	94.40	93.80	0	1,288	0.00%
2018/01/19	1	93.00	3	94.27	93.90	-2	1,215	-0.16%
2018/01/15	1	88.60	0	0.00	88.10	1	1,117	0.09%