晶焱 (6411)-華南永昌-和平券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股▼0.15%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/09	0	0.00	1	97.70	97.20	-1	3,814	-0.03%
2019/10/04	3	101.00	0	0.00	101.50	3	3,775	0.08%
2019/10/01	0	0.00	1	95.00	95.80	-1	3,683	-0.03%
2019/09/25	1	100.50	1	99.30	99.30	0	3,635	0.00%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/12	1	99.80	1	100.50	100.00	0	3,365	0.00%
2019/09/10	1	103.50	0	0.00	109.00	1	3,131	0.03%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	0	0.00	1	120.50	117.50	-1	2,995	-0.03%
2019/09/04	1	118.50	0	0.00	121.50	1	2,930	0.03%
2019/08/30	0	0.00	0.1	112.00	112.50	-0.1	2,688	0.00%
2019/08/27	0	0.00	1	125.00	119.50	-1	2,464	-0.04%
2019/08/23	1	118.50	0	0.00	117.50	1	2,165	0.05%
2019/08/22	0	0.00	1	119.00	117.00	-1	2,050	-0.05%
2019/08/21	2	118.50	1	120.00	120.00	1	1,957	0.05%
2019/08/20	0	0.00	2	113.50	113.00	-2	1,734	-0.12%
2019/08/19	2	105.25	11	106.45	107.50	-9	1,565	-0.57%
2019/08/16	1	100.50	1	101.00	99.00	0	1,406	0.00%
2019/08/15	19	96.79	9	97.70	98.80	10	1,298	0.77%
2019/08/14	1	95.10	5	93.20	95.90	-4	1,211	-0.33%
2019/08/13	5	90.70	0	0.00	89.90	5	1,134	0.44%
2019/08/07	0	0.00	16	91.86	93.50	-16	1,079	-1.48%
2019/08/06	6	87.43	0	0.00	88.80	6	999	0.60%
2019/08/02	0	0.00	8	86.93	85.00	-8	965	-0.83%
2019/08/01	12	88.52	0	0.00	89.10	12	946	1.27%
2019/07/30	1	91.20	6	91.08	88.50	-5	901	-0.55%
2019/07/26	5	88.70	0	0.00	86.70	5	828	0.60%
2019/07/25	0	0.00	13	86.22	86.00	-13	786	-1.65%
2019/07/24	16	82.61	1	81.90	82.90	15	727	2.06%
2019/07/19	0	0.00	1	78.30	79.20	-1	707	-0.14%
2019/07/17	3	86.50	0	0.00	86.50	3	681	0.44%
2019/07/03	1.2	83.36	0.2	83.20	83.20	1	872	0.11%
2019/07/02	1	82.80	4	84.30	83.50	-3	876	-0.34%
2019/04/26	0	0.00	2	83.30	83.30	-2	1,468	-0.14%
2019/04/19	2	88.40	0	0.00	85.80	2	1,482	0.13%
2019/04/18	0	0.00	5	89.00	86.80	-5	1,452	-0.34%
2019/04/17	5	85.40	0	0.00	84.10	5	1,371	0.36%
2019/04/16	5	82.50	5	83.40	83.10	0	1,285	0.00%
2019/03/28	15	78.08	15	77.84	77.30	0	1,304	0.00%
2019/03/15	4	77.10	4	78.40	77.00	0	1,447	0.00%
2019/03/13	0	0.00	10	75.90	75.00	-10	1,403	-0.71%
2019/03/11	0	0.00	5	75.80	75.00	-5	1,374	-0.36%
2019/02/26	0	0.00	0.1	72.80	72.30	-0.1	1,401	0.00%
2019/02/25	0	0.00	6	72.70	73.70	-6	1,396	-0.43%
2019/02/13	7	75.09	19	75.14	74.80	-12	1,444	-0.83%
2019/02/12	0	0.00	6	72.43	73.80	-6	1,415	-0.42%
2019/02/11	1	72.00	0	0.00	72.00	1	1,424	0.07%
2019/01/25	13	73.47	13	72.61	71.50	0	1,513	0.00%
2019/01/18	16	72.06	0	0.00	72.50	16	1,474	1.09%
2019/01/16	0	0.00	2	72.20	71.90	-2	1,449	-0.14%
2019/01/15	5	71.70	0	0.00	72.00	5	1,431	0.35%
2018/12/27	1	70.10	1	70.30	69.80	0	1,412	0.00%
2018/12/24	2	72.60	0	0.00	73.40	2	1,372	0.15%
2018/12/21	4	72.28	2	72.80	73.70	2	1,355	0.15%
2018/12/18	0	0.00	3	73.07	72.70	-3	1,307	-0.23%
2018/12/17	31	75.86	15	75.33	74.60	16	1,280	1.25%
2018/12/14	1	72.60	7	72.54	71.90	-6	1,200	-0.50%
2018/12/13	4	72.95	3	70.70	70.70	1	1,160	0.09%
2018/12/12	6	71.75	7	70.60	71.80	-1	1,118	-0.09%
2018/12/11	7	68.10	0	0.00	68.50	7	1,075	0.65%
2018/12/07	0	0.00	1	67.50	67.60	-1	1,061	-0.09%
2018/12/03	0	0.00	2	72.50	72.50	-2	1,052	-0.19%
2018/11/30	3	71.43	0	0.00	70.10	3	1,017	0.29%
2018/11/29	0	0.00	14	67.73	67.00	-14	953	-1.47%
2018/11/28	11	67.18	10	67.80	68.00	1	937	0.11%
2018/11/27	13	65.50	0	0.00	65.90	13	913	1.42%
2018/11/22	0	0.00	2	66.50	64.70	-2	898	-0.22%
2018/11/21	1	64.80	0	0.00	64.70	1	885	0.11%
2018/11/16	1	65.60	0	0.00	64.30	1	879	0.11%
2018/11/15	0	0.00	2	62.40	64.10	-2	858	-0.23%
2018/11/13	1	66.20	0	0.00	66.80	1	778	0.13%
2018/11/12	1	74.10	0	0.00	73.00	1	742	0.13%
2018/11/08	0	0.00	13	78.44	76.10	-13	782	-1.66%
2018/11/07	2	76.70	0	0.00	77.50	2	756	0.26%
2018/11/05	2	76.00	0	0.00	75.00	2	741	0.27%
2018/11/02	19	77.16	10	77.80	77.00	9	743	1.21%
2018/11/01	0	0.00	7	73.90	73.70	-7	709	-0.99%
2018/10/31	0	0.00	3	70.70	73.00	-3	695	-0.43%
2018/10/29	2	68.50	0	0.00	68.40	2	689	0.29%
2018/10/26	0	0.00	1	68.30	67.30	-1	699	-0.14%
2018/10/25	2	67.95	0	0.00	67.10	2	707	0.28%
2018/10/22	0	0.00	1	72.80	73.40	-1	719	-0.14%
2018/10/19	1	68.00	0	0.00	71.20	1	726	0.14%
2018/10/16	2	74.40	0	0.00	74.40	2	741	0.27%
2018/10/12	5	74.80	0	0.00	74.30	5	781	0.64%
2018/09/27	0	0.00	1	90.30	89.00	-1	1,100	-0.09%
2018/09/25	1	89.90	0	0.00	89.90	1	1,171	0.09%
2018/09/07	0	0.00	2	96.20	96.30	-2	1,287	-0.16%
2018/09/03	1	100.50	0	0.00	100.00	1	1,463	0.07%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/28	2	103.00	1	102.50	102.50	1	1,568	0.06%
2018/08/17	7	105.93	3	107.00	105.50	4	1,788	0.22%
2018/08/16	0	0.00	4	106.50	106.50	-4	1,789	-0.22%
2018/08/13	0	0.00	4	99.78	99.60	-4	1,747	-0.23%
2018/08/08	4	107.50	4	108.00	109.00	0	1,714	0.00%
2018/08/07	3	106.50	2	107.00	107.50	1	1,708	0.06%
2018/08/03	1	105.50	0	0.00	106.50	1	1,717	0.06%
2018/08/02	4	105.50	0	0.00	105.50	4	1,728	0.23%
2018/08/01	0	0.00	5	106.90	108.00	-5	1,723	-0.29%
2018/07/31	2	106.25	0	0.00	105.50	2	1,729	0.12%
2018/07/20	4	103.00	4	103.50	101.50	0	1,735	0.00%
2018/07/17	4	113.50	4	115.50	113.50	0	1,677	0.00%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	4	112.00	4	113.50	114.00	0	1,638	0.00%
2018/07/12	4	109.50	0	0.00	111.00	4	1,568	0.25%
2018/07/10	0	0.00	4	113.00	115.00	-4	1,556	-0.26%
2018/07/09	4	111.50	4	112.50	111.00	0	1,522	0.00%
2018/07/06	0	0.00	1	107.50	110.00	-1	1,499	-0.07%
2018/07/05	4	106.50	0	0.00	103.50	4	1,541	0.26%
2018/07/04	0	0.00	6	107.17	107.50	-6	1,533	-0.39%
2018/07/03	4	106.50	4	107.50	106.50	0	1,552	0.00%
2018/07/02	12	106.50	12	107.46	105.50	0	1,567	0.00%
2018/06/29	8	105.75	4	102.50	104.00	4	1,657	0.24%
2018/06/28	4	100.50	4	101.00	100.50	0	1,794	0.00%
2018/06/13	4	111.50	4	112.00	105.50	0	2,223	0.00%
2018/06/12	1	111.00	2	109.75	111.00	-1	2,141	-0.05%
2018/06/11	4	102.00	4	103.50	101.00	0	2,078	0.00%
2018/06/07	4	103.50	4	104.50	104.00	0	2,067	0.00%
2018/06/06	4	103.00	4	103.50	102.50	0	2,017	0.00%
2018/06/05	3	101.00	3	101.50	100.50	0	2,001	0.00%
2018/06/04	4	103.50	4	104.50	102.00	0	1,995	0.00%
2018/05/31	4	100.50	4	102.00	103.00	0	2,017	0.00%
2018/05/29	5	100.60	5	101.60	99.80	0	1,969	0.00%
2018/05/28	7	99.04	3	98.87	99.50	4	1,923	0.21%
2018/05/21	0	0.00	1	93.80	93.60	-1	1,969	-0.05%
2018/04/20	1	92.70	0	0.00	92.70	1	2,200	0.05%
2018/04/10	0	0.00	1	106.00	105.50	-1	2,129	-0.05%
2018/04/02	2	109.25	0	0.00	103.50	2	2,010	0.10%
2018/03/31	0	0.00	2	106.50	105.00	-2	1,899	-0.11%
2018/03/28	0	0.00	2	98.60	96.80	-2	1,586	-0.13%
2018/03/27	2	100.50	3	100.83	100.00	-1	1,511	-0.07%
2018/01/22	2	94.40	13	95.65	93.80	-11	1,288	-0.85%
2018/01/19	11	93.82	0	0.00	93.90	11	1,215	0.90%