晶焱 (6411)-富邦-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲3.3
漲幅
+3.38%
成交量
690張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	99.40	0	0.00	97.70	0.1	402	0.01%
2024/05/13	0.1	98.50	0	0.00	98.10	0.1	417	0.02%
2024/05/06	1	100.00	0	0.00	100.00	1	423	0.24%
2024/05/03	2	100.15	0	0.00	99.00	2	424	0.47%
2024/04/25	0.1	96.10	0	0.00	96.60	0.1	425	0.01%
2024/04/24	0.1	96.50	2	96.20	96.70	-1.9	434	-0.44%
2024/04/18	2	96.70	1	97.10	96.90	1	437	0.23%
2024/04/17	1	97.50	0	0.00	97.60	1	439	0.23%
2024/04/16	1.1	96.46	0	0.00	95.10	1.1	436	0.24%
2024/04/11	0	104.00	0	105.00	103.50	0	412	0.01%
2024/04/10	0	0.00	1	106.50	105.50	-1	418	-0.24%
2024/04/09	0	104.50	1	104.50	104.00	-1	423	-0.24%
2024/04/08	0.1	105.02	0	0.00	104.00	0.1	426	0.01%
2024/04/03	0.1	105.50	0	0.00	105.00	0.1	427	0.01%
2024/04/02	0	105.50	0	0.00	106.00	0	429	0.00%
2024/03/29	0.1	105.00	0	0.00	104.00	0.1	433	0.02%
2024/03/28	3	104.50	3	105.50	103.50	0	435	0.00%
2024/03/26	2	106.74	1	104.00	104.00	1	444	0.23%
2024/03/25	5	107.50	5	107.50	107.50	0	441	0.00%
2024/03/19	0	0.00	0	105.00	104.00	0	478	-0.01%
2024/03/18	0	0.00	0	104.50	105.00	0	486	0.00%
2024/03/15	0	104.75	1	103.00	104.00	-1	506	-0.20%
2024/03/14	0	104.00	1	102.50	103.00	-1	507	-0.20%
2024/03/13	2	106.50	0	0.00	104.50	2	509	0.39%
2024/03/07	0	0.00	2	111.75	111.50	-2	521	-0.38%
2024/02/29	0	0.00	0	117.00	116.50	0	613	0.00%
2024/02/27	0	0.00	1	115.00	115.50	-1	643	-0.16%
2024/02/26	2	117.50	1	118.00	117.50	1	795	0.13%
2024/02/20	0	0.00	1	114.50	115.00	-1	933	-0.11%
2024/02/16	2	113.00	0	0.00	115.00	2	941	0.21%
2024/02/15	0.1	110.50	2	109.99	110.50	-1.9	934	-0.21%
2024/02/05	0	110.00	0	0.00	109.00	0	933	0.00%
2024/01/24	0	113.50	0	0.00	113.00	0	1,036	0.00%
2024/01/23	0	113.50	0	0.00	113.00	0	1,042	0.00%
2024/01/17	1	112.00	0	0.00	111.50	1	1,056	0.09%
2024/01/12	1	115.50	1	115.00	115.00	0	1,054	0.00%
2024/01/11	2	115.25	2	115.50	115.50	0	1,059	0.00%
2024/01/05	0	0.00	4	116.50	116.00	-4	1,087	-0.37%
2024/01/04	0	117.50	2	116.00	116.00	-2	1,095	-0.18%
2024/01/03	1	118.00	0	0.00	117.00	1	1,093	0.09%
2023/12/22	0	0.00	1	120.00	120.00	-1	1,092	-0.09%
2023/12/20	0	0.00	1	120.50	120.50	-1	1,102	-0.09%
2023/12/19	1	120.50	4	120.00	120.50	-3	1,104	-0.27%
2023/12/14	0	127.00	0	0.00	126.00	0	1,088	0.00%
2023/12/13	1	125.50	4	125.50	126.00	-3	1,081	-0.28%
2023/12/12	3	126.50	1	127.50	125.00	2	1,076	0.19%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/06	1	124.00	4	124.50	124.50	-3	1,117	-0.27%
2023/12/05	0	124.00	3	124.50	124.00	-3	1,127	-0.27%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,126	-0.09%
2023/11/30	1.1	127.00	1	128.50	128.00	0.1	1,134	0.00%
2023/11/29	2	127.75	1	127.50	128.50	1	1,125	0.09%
2023/11/28	4	125.50	0	0.00	126.00	4	1,117	0.36%
2023/11/27	3	123.33	1	122.00	122.50	2	1,113	0.18%
2023/11/24	2	126.50	5	127.00	127.50	-3	1,090	-0.28%
2023/11/23	19	129.47	8	128.50	126.50	11	1,060	1.04%
2023/11/22	2	125.00	6	128.42	130.00	-4	897	-0.45%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/15	2	117.00	0	0.00	116.50	2	738	0.27%
2023/11/08	1	120.50	0	0.00	119.00	1	789	0.13%
2023/11/06	0	0.00	3	119.81	121.50	-3	787	-0.38%
2023/11/03	0	116.00	1	117.00	116.50	-1	766	-0.13%
2023/11/02	0	0.00	1	118.00	117.00	-1	778	-0.13%
2023/11/01	0	0.00	10	115.95	115.00	-10	775	-1.29%
2023/10/30	0	0.00	5	116.80	115.00	-5	782	-0.64%
2023/10/25	0	0.00	1	115.00	116.00	-1	851	-0.12%
2023/10/20	2	110.50	0	0.00	111.50	2	911	0.22%
2023/10/19	5	112.80	0	0.00	112.50	5	926	0.54%
2023/10/18	2	114.75	6	115.25	114.00	-4	946	-0.42%
2023/10/17	0	0.00	1	116.00	113.00	-1	967	-0.10%
2023/10/16	1	112.50	0	0.00	112.50	1	965	0.10%
2023/10/11	0	107.50	1	106.00	106.00	-1	983	-0.10%
2023/10/03	0	108.50	0	0.00	109.00	0	1,035	0.00%
2023/10/02	12	108.50	0	0.00	109.00	12	1,037	1.16%
2023/09/28	0	0.00	1	107.50	107.50	-1	1,041	-0.10%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/22	2	111.00	0	0.00	112.00	2	1,041	0.19%
2023/09/19	2	114.00	0	0.00	115.00	2	1,046	0.19%
2023/09/18	2	116.50	0	0.00	116.50	2	1,041	0.19%
2023/09/13	0	0.00	1	116.00	116.50	-1	1,039	-0.10%
2023/09/12	5	111.80	0	113.50	113.00	5	1,039	0.48%
2023/09/08	1	117.50	1	120.00	119.50	0	1,018	0.00%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/06	1	116.50	0	0.00	117.50	1	1,066	0.09%
2023/09/05	3	116.67	6	116.83	117.50	-3	1,049	-0.29%
2023/09/04	1	111.50	0	0.00	114.00	1	1,036	0.10%
2023/08/31	0	109.00	0	0.00	109.00	0	1,013	0.00%
2023/08/30	0	0.00	1	108.00	107.00	-1	1,007	-0.10%
2023/08/21	0.1	103.75	0	0.00	103.00	0.1	1,052	0.01%
2023/08/18	1	102.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	0.3	103.99	4	102.75	104.50	-3.7	1,052	-0.35%
2023/08/16	0	0.00	4	101.25	101.00	-4	1,036	-0.39%
2023/08/15	1	103.50	0	0.00	105.00	1	1,018	0.10%
2023/08/14	0	102.50	0	0.00	103.50	0	1,021	0.00%
2023/08/11	0.1	109.00	0	0.00	108.00	0.1	1,009	0.01%
2023/08/10	0.1	109.50	0	0.00	109.50	0.1	1,005	0.00%
2023/08/09	1	116.00	0	0.00	114.50	1	991	0.10%
2023/08/08	0	0.00	2.3	118.00	118.00	-2.3	982	-0.23%
2023/08/07	1	114.50	0	0.00	116.50	1	979	0.10%
2023/08/01	0	0.00	2	120.75	121.00	-2	954	-0.21%
2023/07/31	3	123.83	3	120.50	120.00	0	940	0.00%
2023/07/27	0	119.50	4	119.26	120.00	-4	902	-0.45%
2023/07/26	0	116.50	1	117.00	116.50	-1	889	-0.11%
2023/07/24	1.2	114.46	0	0.00	114.00	1.2	907	0.13%
2023/07/21	0	118.00	4	117.38	116.50	-4	899	-0.44%
2023/07/20	0	0.00	5	118.20	118.50	-5	919	-0.54%
2023/07/18	2	113.25	0	0.00	112.50	2	945	0.21%
2023/07/17	1	114.00	0	0.00	116.50	1	971	0.10%
2023/07/14	0	115.50	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	1	115.50	0	0.00	114.00	1	1,062	0.09%
2023/07/11	1	116.00	1	116.50	116.00	0	1,054	0.00%
2023/07/10	2	114.75	0	0.00	117.00	2	1,066	0.19%
2023/07/05	0	0.00	0.1	114.00	114.50	-0.1	1,079	-0.01%
2023/07/03	0	0.00	0.2	113.00	113.50	-0.2	1,078	-0.02%
2023/06/27	0	110.00	5	109.50	108.50	-5	1,126	-0.44%
2023/06/16	0	0.00	11	113.45	114.00	-11	1,291	-0.85%
2023/06/14	3	116.17	13	115.38	115.50	-10	1,295	-0.77%
2023/06/13	17	117.21	1	117.00	118.00	16	1,298	1.23%
2023/06/12	5	114.00	3	114.00	113.50	2	1,267	0.16%
2023/06/06	3	111.67	3	110.00	109.50	0	1,335	0.00%
2023/06/05	0	0.00	1	111.50	112.00	-1	1,352	-0.07%
2023/05/29	1	110.50	1	111.00	110.50	0	1,558	0.00%
2023/05/26	3	107.00	0	0.00	106.50	3	1,607	0.19%
2023/05/25	0.2	108.67	1	111.50	108.00	-0.9	1,710	-0.05%
2023/05/23	0	0.00	1	108.50	108.50	-1	1,881	-0.05%
2023/05/22	0.1	107.50	0	106.50	107.00	0	2,044	0.00%
2023/05/19	0	107.50	0	0.00	106.00	0	2,280	0.00%
2023/05/18	5	107.50	0	0.00	107.50	5	2,369	0.21%
2023/05/17	0.1	105.50	0	0.00	104.50	0.1	2,392	0.00%
2023/05/16	5	104.50	1	103.50	103.00	4	2,420	0.17%
2023/05/11	2	102.50	0	0.00	102.50	2	2,664	0.08%
2023/05/08	2	109.00	1	110.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/03	0	0.00	2	107.00	107.50	-2	3,023	-0.07%
2023/05/02	0	110.00	1	111.00	110.00	-1	3,018	-0.03%
2023/04/28	3	105.67	2	106.00	106.00	1	3,000	0.03%
2023/04/27	0.1	103.50	0	0.00	102.50	0.1	2,961	0.00%
2023/04/25	3.7	102.57	3	104.50	103.00	0.7	2,934	0.02%
2023/04/24	0.1	107.00	0	0.00	107.00	0.1	2,890	0.00%
2023/04/21	3.6	111.65	1	113.00	107.50	2.6	2,869	0.09%
2023/04/20	6	116.17	5	117.00	116.00	1	2,831	0.04%
2023/04/19	5	125.20	1	127.00	121.50	4	2,798	0.14%
2023/04/18	1	121.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	0	0.00	0	121.00	121.50	0	2,698	0.00%
2023/04/14	2.2	121.58	0	0.00	121.00	2.2	2,689	0.08%
2023/04/12	2	126.00	4	126.25	126.50	-2	2,653	-0.08%
2023/04/11	1	122.50	0	0.00	122.50	1	2,621	0.04%
2023/04/10	0.2	122.17	0	0.00	121.00	0.2	2,614	0.01%
2023/04/07	0	123.50	0	0.00	121.50	0	2,612	0.00%
2023/04/06	0	124.75	0	125.00	124.00	0	2,608	0.00%
2023/03/29	1.1	122.45	0	0.00	120.50	1.1	2,577	0.04%
2023/03/27	0	0.00	0	124.00	125.00	0	2,553	0.00%
2023/03/24	1	124.50	1	125.00	124.00	0	2,545	0.00%
2023/03/23	3	127.50	1	129.00	127.00	2	2,508	0.08%
2023/03/22	4	127.00	7.1	127.01	130.00	-3.1	2,463	-0.12%
2023/03/20	0	125.50	0	0.00	122.50	0	2,360	0.00%
2023/03/17	1	121.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	1	118.50	0.1	121.50	118.00	0.9	2,333	0.04%
2023/03/13	0	120.05	0	123.50	123.00	0	2,310	0.00%
2023/03/10	1.2	124.58	1	126.00	122.50	0.2	2,301	0.01%
2023/03/09	2	129.25	1	128.00	128.00	1	2,280	0.04%
2023/03/08	1	130.49	0.2	128.75	130.50	0.8	2,287	0.03%
2023/03/07	2	129.25	2	129.75	129.50	0	2,266	0.00%
2023/03/06	1	133.50	2.2	130.94	131.00	-1.2	2,242	-0.05%
2023/03/03	2	130.25	3.2	129.42	127.00	-1.2	2,151	-0.06%
2023/03/02	4	125.38	5	125.00	124.50	-1	2,090	-0.05%
2023/03/01	0	0.00	0.1	128.00	126.50	-0.1	2,056	0.00%
2023/02/24	3	129.83	0	0.00	129.00	3	2,029	0.15%
2023/02/23	2	129.75	6	132.83	132.50	-4	1,962	-0.20%
2023/02/22	2	128.75	5	127.70	130.50	-3	1,858	-0.16%
2023/02/21	6	130.33	4	130.00	132.00	2	1,782	0.11%
2023/02/20	14	131.86	13	130.54	132.00	1	1,689	0.06%
2023/02/17	11	126.27	16	127.44	128.50	-5	1,535	-0.33%
2023/02/16	3	119.17	4.1	120.20	120.50	-1.1	1,302	-0.08%
2023/02/14	0	0.00	1	117.00	114.50	-1	1,188	-0.08%
2023/02/13	1	114.00	2	114.50	114.50	-1	1,166	-0.09%
2023/02/10	4	119.38	2.1	116.50	117.00	1.9	1,138	0.17%
2023/02/09	3	117.00	4	116.63	119.00	-1	1,046	-0.10%
2023/02/08	2	113.49	0	0.00	114.00	2	927	0.22%
2023/02/07	0	0.00	6	108.25	111.00	-6	855	-0.70%
2023/02/06	0	0.00	7	104.43	105.00	-7	766	-0.91%
2023/02/03	10	105.70	5	106.40	106.50	5	752	0.66%
2023/02/02	1	103.00	1	103.00	103.00	0	617	0.00%
2023/01/31	0	0.00	1.1	92.20	92.00	-1.1	559	-0.19%
2023/01/30	3	89.30	1	88.00	89.00	2	546	0.37%
2023/01/17	3	86.70	0	0.00	86.50	3	540	0.56%
2023/01/16	0	87.00	0	0.00	86.60	0	544	0.00%
2023/01/13	1	86.50	0	0.00	86.30	1	546	0.18%
2023/01/12	3.1	88.08	0	0.00	86.80	3.1	544	0.56%
2023/01/11	0	0.00	1	88.60	88.60	-1	544	-0.18%
2023/01/09	2.1	85.67	2	86.55	87.40	0.1	543	0.01%
2023/01/06	0	84.60	0	0.00	83.90	0	539	0.01%
2023/01/05	2.1	85.81	0	0.00	85.50	2.1	543	0.38%
2022/12/27	0	85.50	0	0.00	85.30	0	577	0.00%
2022/12/26	1	85.01	0	0.00	85.00	1	579	0.18%
2022/12/21	0	86.20	1	85.80	85.90	-1	618	-0.16%
2022/12/20	1	88.45	0	0.00	85.70	1	630	0.16%
2022/12/16	0	93.00	2	91.60	91.50	-2	640	-0.31%
2022/12/14	1	94.70	0	0.00	95.00	1	717	0.14%
2022/12/08	0	0.00	0.1	95.50	94.70	-0.1	727	-0.01%
2022/12/07	0	0.00	1	96.00	96.00	-1	733	-0.14%
2022/12/06	1	99.40	0	0.00	98.60	1	743	0.13%
2022/12/05	3	102.50	5	103.50	102.00	-2	739	-0.27%
2022/12/02	6	101.50	0	0.00	101.50	6	728	0.82%
2022/12/01	0	0.00	2	99.30	98.50	-2	722	-0.28%
2022/11/30	6	98.23	5.1	97.34	97.30	0.9	738	0.12%
2022/11/29	0.1	92.70	0	0.00	92.30	0.1	732	0.01%
2022/11/28	0	0.00	1	93.90	93.20	-1	735	-0.14%
2022/11/18	0	0.00	1	95.50	95.30	-1	789	-0.13%
2022/11/17	0	98.00	0	0.00	97.50	0	797	0.00%
2022/11/16	0	99.70	5	94.40	95.00	-5	795	-0.63%
2022/11/15	5	93.80	1	96.00	93.80	4	803	0.50%
2022/11/14	0	0.00	1.1	93.01	92.90	-1.1	836	-0.13%
2022/11/04	0	0.00	2	89.85	90.50	-2	992	-0.20%
2022/11/01	0	0.00	0.1	86.60	86.90	-0.1	1,003	0.00%
2022/10/26	0	0.00	1	82.50	81.20	-1	1,011	-0.10%
2022/10/21	0.1	83.50	0	0.00	82.10	0.1	1,022	0.00%
2022/10/19	1	85.80	0	0.00	85.10	1	1,035	0.10%
2022/10/18	0	0.00	0.1	84.80	85.80	-0.1	1,038	0.00%
2022/10/14	0	0.00	0.1	83.20	82.50	-0.1	1,070	-0.01%
2022/10/13	1.1	80.86	0	0.00	78.10	1.1	1,078	0.10%
2022/10/12	0.1	82.70	0	0.00	82.90	0.1	1,071	0.00%
2022/10/11	0.1	86.10	0	0.00	84.90	0.1	1,071	0.00%
2022/10/07	0.1	90.20	0	0.00	89.80	0.1	1,074	0.00%
2022/10/06	0.1	91.50	0	0.00	92.10	0.1	1,078	0.00%
2022/10/05	2.2	93.54	2	92.60	91.20	0.2	1,085	0.01%
2022/09/30	0	86.20	1	86.30	87.20	-1	1,101	-0.09%
2022/09/29	1	86.90	0.1	90.50	87.30	0.9	1,105	0.08%
2022/09/28	0	0.00	1	94.80	89.60	-1	1,103	-0.09%
2022/09/27	0	0.00	2.3	93.72	95.00	-2.3	1,101	-0.20%
2022/09/26	0	0.00	1.5	96.30	95.40	-1.5	1,107	-0.14%
2022/09/22	1	103.00	1	103.52	103.50	0	1,129	0.00%
2022/09/21	2	102.25	2	104.00	103.00	0	1,116	0.00%
2022/09/16	0	0.00	1	97.10	97.00	-1	1,092	-0.09%
2022/09/15	0	0.00	0	99.10	97.20	0	1,108	0.00%
2022/09/13	2	99.30	2	98.10	98.10	0	1,129	0.00%
2022/09/07	1	96.98	0	0.00	97.00	1	1,162	0.09%
2022/09/06	1	98.60	0	0.00	96.60	1	1,162	0.09%
2022/09/05	1	100.50	1	100.50	100.00	0	1,146	0.00%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/09/01	1	107.00	1	107.50	107.00	0	1,167	0.00%
2022/08/30	2	108.50	0	0.00	108.50	2	1,181	0.17%
2022/08/29	0	108.00	0	0.00	108.00	0	1,196	0.00%
2022/08/26	0	0.00	0	113.00	111.50	0	1,198	0.00%
2022/08/24	0	0.00	1	109.50	109.00	-1	1,254	-0.08%
2022/08/23	0	0.00	2	112.00	111.50	-2	1,269	-0.16%
2022/08/22	1	113.00	3	113.50	112.50	-2	1,303	-0.15%
2022/08/19	1	115.00	2	116.00	114.50	-1	1,312	-0.08%
2022/08/18	5	111.80	4.1	112.01	114.00	0.9	1,280	0.07%
2022/08/17	0	0.00	1	108.00	109.00	-1	1,267	-0.08%
2022/08/16	5	105.80	4	104.50	104.50	1	1,268	0.08%
2022/08/15	3	106.51	0	0.00	106.00	3	1,269	0.24%
2022/08/12	0.2	111.95	1	108.50	112.00	-0.8	1,272	-0.07%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/10	1	106.00	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/05	6	110.00	5	110.00	108.50	1	1,565	0.06%
2022/08/04	1	108.50	1	107.50	107.00	0	1,628	0.00%
2022/08/03	0	109.50	1	108.50	108.00	-1	1,722	-0.06%
2022/08/02	1	112.51	1	111.00	110.50	0	1,781	0.00%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0	0.00	0	118.00	117.00	0	2,021	0.00%
2022/07/27	0	0.00	2	115.50	118.00	-2	2,145	-0.09%
2022/07/26	0.1	119.00	0	0.00	115.00	0.1	2,168	0.00%
2022/07/25	0.2	119.50	0	0.00	120.00	0.2	2,181	0.01%
2022/07/22	0	0.00	5	122.50	121.00	-5	2,200	-0.23%
2022/07/21	5	120.50	0	125.00	122.00	5	2,221	0.22%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/19	0	0.00	10	115.00	114.50	-10	2,235	-0.45%
2022/07/18	1	116.00	1	114.50	115.00	0	2,248	0.00%
2022/07/15	5	113.00	6.1	112.26	113.00	-1.1	2,257	-0.05%
2022/07/14	17	111.35	5	112.00	112.00	12	2,279	0.53%
2022/07/12	0	108.50	0	0.00	107.00	0	2,338	0.00%
2022/07/11	0.1	112.00	0	0.00	111.50	0.1	2,396	0.00%
2022/07/07	0	0.00	0.1	110.50	110.00	-0.1	2,544	0.00%
2022/07/06	0	0.00	7	107.57	104.00	-7	2,604	-0.27%
2022/07/05	6	106.08	6	108.33	109.00	0	2,645	0.00%
2022/07/04	0	0.00	5	107.00	106.00	-5	2,651	-0.19%
2022/07/01	1	111.83	0	0.00	105.50	1	2,660	0.04%
2022/06/30	5	113.01	5	115.50	113.00	0	2,656	0.00%
2022/06/29	1	118.50	1	118.00	117.00	0	2,654	0.00%
2022/06/28	5	118.00	10	119.75	118.00	-5	2,658	-0.19%
2022/06/27	15	120.50	19	122.08	122.00	-4	2,690	-0.15%
2022/06/24	6	117.50	0	0.00	117.00	6	2,695	0.22%
2022/06/22	5	117.01	2	116.00	116.00	3	2,721	0.11%
2022/06/21	8	122.00	0	0.00	122.00	8	2,733	0.29%
2022/06/20	0	122.00	21	118.00	116.00	-21	2,806	-0.75%
2022/06/17	0	122.50	2	122.75	124.50	-2	2,794	-0.07%
2022/06/16	17	127.97	2	125.00	123.50	15	2,798	0.54%
2022/06/15	3	130.17	1	131.50	129.00	2	2,842	0.07%
2022/06/14	8	132.00	1	132.50	132.00	7	2,865	0.24%
2022/06/13	0	132.50	0	0.00	133.00	0	2,870	0.00%
2022/06/10	4	133.50	1	134.50	133.50	3	2,885	0.10%
2022/06/09	0.1	139.50	0	0.00	139.00	0.1	2,869	0.00%
2022/06/08	1	138.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	2	142.50	0	0.00	141.00	2	2,881	0.07%
2022/06/06	1	145.00	2	146.50	145.00	-1	2,888	-0.03%
2022/06/02	4	149.13	12	152.83	148.00	-8	2,922	-0.27%
2022/06/01	12	153.79	5	153.00	152.00	7	2,941	0.24%
2022/05/31	6	149.50	9	150.33	150.00	-3	2,937	-0.10%
2022/05/30	7	148.29	3	149.33	148.50	4	2,944	0.14%
2022/05/27	5	145.70	4	144.13	144.00	1	2,920	0.03%
2022/05/26	3	144.17	6	142.83	142.50	-3	2,919	-0.10%
2022/05/25	8	139.81	13	142.77	144.50	-5	2,930	-0.17%
2022/05/24	9	141.94	21	142.83	138.00	-12	2,942	-0.41%
2022/05/23	5	146.80	25	145.16	143.00	-20	2,926	-0.68%
2022/05/20	8	145.00	0	0.00	145.00	8	2,931	0.27%
2022/05/19	4	144.63	5	146.00	147.00	-1	2,910	-0.03%
2022/05/18	22	150.73	10	152.80	149.00	12	2,905	0.41%
2022/05/17	12	146.13	18	147.97	150.00	-6	2,791	-0.21%
2022/05/16	19	147.11	18.1	146.86	143.00	0.9	2,792	0.03%
2022/05/13	17	144.88	5.1	145.32	143.50	11.9	2,914	0.41%
2022/05/12	10.1	143.53	10	143.80	142.00	0.1	2,946	0.00%
2022/05/11	6	139.67	13	144.77	146.00	-7	2,928	-0.24%
2022/05/10	5	136.50	8	137.56	140.00	-3	2,949	-0.10%
2022/05/09	35	138.44	5	141.50	134.50	30	2,987	1.00%
2022/05/06	11	147.82	27	145.85	149.00	-16	2,891	-0.55%
2022/05/05	19	149.16	48	147.50	150.00	-29	2,799	-1.04%
2022/05/03	6	135.17	16	137.75	140.00	-10	2,758	-0.36%
2022/04/29	5	135.00	6	136.42	132.50	-1	2,791	-0.04%
2022/04/28	2	130.75	2	131.50	131.00	0	2,811	0.00%
2022/04/27	13	128.04	0	0.00	130.50	13	2,841	0.46%
2022/04/26	2	135.00	0	0.00	132.50	2	2,848	0.07%
2022/04/25	5	136.60	0	0.00	137.00	5	2,938	0.17%
2022/04/22	15	142.20	0	143.00	141.50	15	2,958	0.51%
2022/04/21	4	146.50	0	0.00	147.00	4	2,991	0.13%
2022/04/20	0	0.00	1	146.50	146.00	-1	3,035	-0.03%
2022/04/19	7	140.50	1	141.00	140.00	6	3,051	0.20%
2022/04/18	2	140.76	0	0.00	143.00	2	3,081	0.07%
2022/04/15	11	141.42	4	140.75	143.50	7	3,133	0.22%
2022/04/14	3	146.67	4	145.63	143.50	-1	3,227	-0.03%
2022/04/13	6	150.75	0.2	149.00	149.00	5.8	3,216	0.18%
2022/04/12	6	153.33	15	151.83	154.00	-9	3,292	-0.27%
2022/04/11	1	160.02	2.1	155.50	155.00	-1.1	3,258	-0.03%
2022/04/08	2	165.75	2	166.25	165.50	0	3,253	0.00%
2022/04/07	1	167.15	0	0.00	167.00	1	3,280	0.03%
2022/04/06	3	177.00	0	0.00	175.50	3	3,294	0.09%
2022/04/01	0	0.00	1.1	181.11	184.50	-1.1	3,337	-0.03%
2022/03/31	1	183.00	6	181.67	180.00	-5	3,379	-0.15%
2022/03/30	6	183.67	4	184.50	182.00	2	3,411	0.06%
2022/03/29	1	176.50	3	175.50	176.50	-2	3,451	-0.06%
2022/03/28	2.1	174.02	2	175.25	176.00	0.1	3,467	0.00%
2022/03/25	5.1	179.72	3	180.33	178.00	2.1	3,481	0.06%
2022/03/24	2	182.50	0	0.00	183.00	2	3,508	0.06%
2022/03/23	7	186.50	4	185.38	184.50	3	3,588	0.08%
2022/03/22	1	180.50	1	182.00	182.00	0	3,699	0.00%
2022/03/21	2	178.75	0	179.50	179.00	2	3,789	0.05%
2022/03/18	21	178.48	22	178.95	181.00	-1	3,921	-0.03%
2022/03/17	1	175.98	3	178.67	177.50	-2	4,050	-0.05%
2022/03/16	1	168.03	2	168.75	167.50	-1	4,098	-0.02%
2022/03/15	1	170.00	0	0.00	169.00	1	4,196	0.02%
2022/03/14	1	177.50	2	180.00	181.00	-1	4,480	-0.02%
2022/03/11	1	178.99	0	0.00	180.00	1	4,643	0.02%
2022/03/10	0	185.50	0	185.50	184.00	0	4,705	0.00%
2022/03/08	3.1	178.86	1	174.00	174.00	2.1	4,882	0.04%
2022/03/07	6.1	182.06	0	0.00	179.50	6.1	5,030	0.12%
2022/03/04	1.1	202.53	3	200.83	195.00	-1.9	5,257	-0.04%
2022/03/03	2	197.00	2	194.00	194.00	0	5,395	0.00%
2022/03/02	0	0.00	5.1	196.00	196.00	-5.1	5,465	-0.09%
2022/02/25	0	0.00	2	189.00	188.50	-2	5,678	-0.04%
2022/02/24	6.1	187.92	0	0.00	185.00	6.1	5,770	0.10%
2022/02/23	0	0.00	0.1	195.00	195.00	-0.1	5,866	0.00%
2022/02/22	0.1	192.00	0	0.00	191.00	0.1	6,044	0.00%
2022/02/21	1	195.50	0	0.00	196.00	1	6,314	0.02%
2022/02/18	0	0.00	1.1	193.66	196.50	-1.1	6,563	-0.02%
2022/02/17	2	192.00	1	196.50	194.00	1	6,991	0.01%
2022/02/16	6	192.17	5	194.00	190.50	1	7,136	0.01%
2022/02/15	13.1	193.14	3	192.67	188.50	10.1	7,686	0.13%
2022/02/14	3.1	207.49	0	0.00	207.50	3.1	7,993	0.04%
2022/02/11	1	214.00	2	214.75	216.50	-1	8,258	-0.01%
2022/02/10	21	213.17	22	214.18	211.50	-1	8,322	-0.01%
2022/02/09	3	210.84	3.1	210.02	214.50	0	8,329	0.00%
2022/02/08	1	200.00	3	199.00	200.00	-2	8,423	-0.02%
2022/02/07	24	190.31	25	191.34	194.50	-1	8,783	-0.01%
2022/01/26	10	197.25	11.1	198.26	195.00	-1	9,268	-0.01%
2022/01/25	42	201.08	23	199.26	196.00	19	9,670	0.20%
2022/01/24	6	199.08	28	204.36	205.00	-22	9,846	-0.22%
2022/01/21	1	205.00	5	207.00	205.50	-4	9,950	-0.04%
2022/01/20	35	205.55	32	206.63	207.50	3	10,182	0.03%
2022/01/19	2	209.00	15	208.57	211.50	-13	10,373	-0.13%
2022/01/18	21	215.48	6	216.42	210.50	15	10,757	0.14%
2022/01/17	20	209.03	15	209.33	210.50	5	10,928	0.05%
2022/01/14	3.1	201.17	3	203.50	210.50	0.1	11,348	0.00%
2022/01/13	10	205.00	10.2	206.00	204.00	-0.2	11,616	0.00%
2022/01/12	2	212.00	2	209.75	209.50	0	12,163	0.00%
2022/01/11	10	207.75	10.2	208.43	206.50	-0.2	12,464	0.00%
2022/01/10	96	206.94	67	206.45	213.00	29	12,571	0.23%
2022/01/07	37	207.74	69	206.60	209.00	-32	12,843	-0.25%
2022/01/06	4	219.50	2	219.50	220.00	2	13,121	0.02%
2022/01/05	8.1	226.70	11	230.23	219.00	-2.9	13,401	-0.02%
2022/01/04	42.1	239.69	41	240.71	238.00	1.1	13,442	0.01%
2022/01/03	23	242.28	20	242.50	241.00	3	13,798	0.02%
2021/12/30	30	242.00	39	243.42	245.00	-9	14,217	-0.06%
2021/12/29	0	0.00	4	240.63	243.00	-4	14,901	-0.03%
2021/12/28	21	239.48	1	240.00	238.50	20	15,205	0.13%
2021/12/27	14	242.79	37	238.80	245.00	-23	15,404	-0.15%
2021/12/24	15	241.33	13	239.92	239.00	2	15,637	0.01%
2021/12/23	4.1	244.64	3	244.83	242.50	1.1	15,885	0.01%
2021/12/22	24	242.48	26	243.94	241.50	-2	16,329	-0.01%
2021/12/21	4	241.75	4	242.25	243.00	0	16,612	0.00%
2021/12/20	4	244.27	1	237.50	237.50	3	17,058	0.02%
2021/12/17	5	248.80	8	249.94	244.50	-3	17,425	-0.02%
2021/12/16	17	249.03	15	251.83	246.00	2	17,818	0.01%
2021/12/15	9	240.17	5	238.10	243.50	4	18,289	0.02%
2021/12/14	23	243.18	10	242.25	243.00	13	18,796	0.07%
2021/12/13	39.1	250.58	26	252.65	244.50	13.1	19,247	0.07%
2021/12/10	26.2	266.02	23	267.20	269.00	3.2	19,682	0.02%
2021/12/09	37	275.42	32	275.33	271.00	5	20,201	0.02%
2021/12/08	30	284.58	34	285.63	275.50	-4	20,165	-0.02%
2021/12/07	14	280.39	18	280.70	273.50	-4	19,958	-0.02%
2021/12/06	1	270.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	3	276.33	6.1	276.96	278.00	-3.1	20,098	-0.02%
2021/12/02	12	272.82	10.2	276.01	266.50	1.8	20,262	0.01%
2021/12/01	23.2	279.05	23	279.04	278.00	0.2	20,662	0.00%
2021/11/30	14	279.29	11	280.96	278.50	3	20,594	0.01%
2021/11/29	21	254.40	23	257.65	271.00	-2	20,514	-0.01%
2021/11/26	14	257.39	15.5	258.71	255.50	-1.5	20,546	-0.01%
2021/11/25	11.1	263.67	9	261.56	260.00	2.1	20,571	0.01%
2021/11/24	8	261.19	15	261.53	266.50	-7	20,704	-0.03%
2021/11/23	5	265.03	8.1	266.48	261.00	-3.1	20,666	-0.01%
2021/11/22	11	268.64	12	269.04	273.00	-1	20,706	0.00%
2021/11/19	16	267.03	16	268.03	265.00	0	20,669	0.00%
2021/11/18	33	269.07	26	271.41	265.00	7	20,565	0.03%
2021/11/17	58.2	270.60	158.1	268.45	267.00	-99.8	20,389	-0.49%	大賣/
2021/11/16	263.1	272.75	199.1	279.83	268.00	64	20,213	0.32%	大買/大賣/
2021/11/15	194	281.97	250	278.78	290.00	-56	19,842	-0.28%	大買/大賣/
2021/11/12	160	265.36	106.1	266.62	264.00	53.9	19,764	0.27%	大買/大賣/
2021/11/11	229	252.39	290	249.66	257.00	-61	19,220	-0.32%	大買/大賣/
2021/11/10	177.1	231.42	85	229.31	234.00	92	18,799	0.49%	大買/
2021/11/09	2.2	218.14	2	214.78	213.00	0.1	18,519	0.00%
2021/11/08	14	214.71	3	215.50	215.00	11	18,467	0.06%
2021/11/05	28	212.00	30	212.02	214.50	-2	18,573	-0.01%
2021/11/04	59	219.61	56	222.32	211.00	3	18,445	0.02%
2021/11/03	45	229.08	50	228.09	227.00	-5	18,209	-0.03%
2021/11/02	28	214.29	29	215.41	215.00	-1	17,834	-0.01%
2021/11/01	15	209.87	15	210.67	213.00	0	17,641	0.00%
2021/10/29	38	205.09	35	206.90	204.00	3	17,794	0.02%
2021/10/28	14	207.93	12	207.75	207.00	2	17,808	0.01%
2021/10/27	54	217.60	53.1	217.36	216.50	1	17,591	0.01%
2021/10/26	15	230.60	114	228.44	212.50	-99	17,416	-0.57%	大賣/
2021/10/25	233	225.45	132	224.24	227.00	101	17,065	0.59%	大買/大賣/鉅額交易
2021/10/22	24	220.35	20	219.78	225.00	4	16,921	0.02%
2021/10/21	38	216.51	36	216.26	215.00	2	16,662	0.01%
2021/10/20	38	214.61	38	215.97	219.50	0	16,584	0.00%
2021/10/19	19	196.76	25	198.84	202.50	-6	16,522	-0.04%
2021/10/18	9	192.45	8	193.31	191.50	1	16,604	0.01%
2021/10/15	12	202.96	14	201.68	198.50	-2	16,630	-0.01%
2021/10/14	14	188.68	15	187.33	194.50	-1	16,316	-0.01%
2021/10/13	22.1	196.15	12	193.42	190.50	10.1	15,917	0.06%
2021/10/12	7	211.21	12	211.33	211.50	-5	15,594	-0.03%
2021/10/08	14	212.43	17	211.59	211.00	-3	15,445	-0.02%
2021/10/07	15	207.53	18	207.69	207.00	-3	15,191	-0.02%
2021/10/06	45	200.83	40	200.83	197.50	5	14,951	0.03%
2021/10/05	13	191.10	17	188.06	198.00	-4	14,342	-0.03%
2021/10/04	17	186.47	23	182.83	180.00	-6	14,061	-0.04%
2021/10/01	4	194.74	2	194.25	198.00	2	13,876	0.01%
2021/09/30	10	199.25	9	198.83	200.00	1	13,663	0.01%
2021/09/29	19	200.61	15	201.43	201.50	4	13,436	0.03%
2021/09/28	11	212.73	105	211.84	202.00	-94	13,082	-0.72%	大賣/
2021/09/27	223	220.22	129	221.41	222.50	94	12,831	0.73%	大買/大賣/
2021/09/24	33	216.20	35	216.21	220.50	-2	12,432	-0.02%
2021/09/23	36	209.21	33	209.31	200.50	3	12,064	0.02%
2021/09/22	95	206.63	94	200.85	204.50	1	11,637	0.01%
2021/09/17	19	190.58	27.1	189.60	205.50	-8.1	11,061	-0.07%
2021/09/16	34	190.21	36	188.82	187.00	-2	10,660	-0.02%
2021/09/15	66	182.15	67.1	180.37	188.00	-1.1	10,191	-0.01%
2021/09/14	35	179.79	72	180.10	175.00	-37	9,749	-0.38%
2021/09/13	6	167.50	1	169.50	170.00	5	9,210	0.05%
2021/09/10	11	164.23	6	168.75	169.50	5	9,235	0.05%
2021/09/09	1	161.00	12.1	164.52	167.50	-11.1	9,259	-0.12%
2021/09/08	14	161.29	24	163.69	160.00	-10	9,317	-0.11%
2021/09/07	19	162.97	21.1	166.64	160.50	-2	9,172	-0.02%
2021/09/06	120	176.83	132	176.38	171.00	-12	8,923	-0.13%	大買/大賣/
2021/09/03	10	165.50	14	167.46	167.00	-4	8,476	-0.05%
2021/09/02	31	165.24	12.1	168.35	164.50	18.9	8,414	0.22%
2021/09/01	14	167.46	47	168.34	169.00	-33	8,279	-0.40%
2021/08/31	11.2	163.04	2	162.50	163.00	9.2	8,064	0.11%
2021/08/30	36	165.57	42	164.90	166.00	-6	7,960	-0.08%
2021/08/27	7	160.64	9.1	162.93	160.00	-2.1	7,733	-0.03%
2021/08/26	13	159.42	9	160.00	158.00	4	7,642	0.05%
2021/08/25	8	158.88	14	156.50	157.00	-6	7,526	-0.08%
2021/08/24	4	155.00	3	153.67	153.00	1	7,478	0.01%
2021/08/23	8	149.31	9	152.72	157.00	-1	7,417	-0.01%
2021/08/20	23	143.91	18	143.58	146.00	5	7,312	0.07%
2021/08/19	35	143.36	32	144.06	138.50	3	7,240	0.04%
2021/08/18	37	142.67	6	142.83	145.50	31	7,190	0.43%
2021/08/17	16	136.91	1	135.00	132.50	15	7,146	0.21%
2021/08/16	1.1	137.18	1	138.50	141.50	0.1	7,103	0.00%
2021/08/13	3	142.68	1	143.50	143.00	2	7,056	0.03%
2021/08/12	4	147.00	7	146.86	149.00	-3	7,018	-0.04%
2021/08/11	27	149.11	6	150.17	143.00	21	6,996	0.30%
2021/08/10	5	157.60	5	159.60	158.00	0	6,806	0.00%
2021/08/09	4	162.26	12	160.83	163.00	-8	6,795	-0.12%
2021/08/06	16	169.00	5	170.30	166.00	11	6,700	0.16%
2021/08/05	14	173.18	15	173.40	174.00	-1	6,611	-0.02%
2021/08/04	11.1	169.07	75	167.69	173.00	-63.9	6,464	-0.99%
2021/08/03	62	162.36	19.2	156.65	163.00	42.8	6,157	0.70%
2021/08/02	11	148.91	15	149.60	148.50	-4	6,008	-0.07%
2021/07/30	1	152.00	11	152.05	149.00	-10	5,992	-0.17%
2021/07/29	22	151.89	2	153.00	153.00	20	5,965	0.34%
2021/07/28	10	151.35	11	152.18	150.00	-1	5,951	-0.02%
2021/07/27	22	161.73	11.5	163.35	162.00	10.5	5,895	0.18%
2021/07/26	14.1	172.11	7	172.79	169.50	7.1	5,825	0.12%
2021/07/23	18.5	171.46	89	169.86	167.00	-70.5	5,773	-1.22%
2021/07/22	77	168.16	16	165.94	169.00	61	5,256	1.16%
2021/07/21	18	161.11	11.3	160.37	154.00	6.7	4,865	0.14%
2021/07/20	0	0.00	12	152.50	152.00	-12	4,712	-0.25%
2021/07/19	6	153.42	0	0.00	153.00	6	4,697	0.13%
2021/07/16	0	0.00	3	151.67	152.00	-3	4,722	-0.06%
2021/07/15	1	146.00	8	148.13	149.00	-7	4,728	-0.15%
2021/07/14	14	143.14	8	145.25	145.50	6	4,751	0.13%
2021/07/13	22	161.30	9	164.50	153.00	13	4,680	0.28%
2021/07/12	2	160.75	2	160.50	160.00	0	4,563	0.00%
2021/07/09	1	156.00	1	158.00	156.50	0	4,540	0.00%
2021/07/08	9	152.78	14	155.21	157.00	-5	4,711	-0.11%
2021/07/07	1.2	150.29	7	152.21	151.50	-5.8	4,743	-0.12%
2021/07/06	4	155.13	2	159.25	153.50	2	4,867	0.04%
2021/07/05	11	158.41	11	162.77	157.00	0	4,955	0.00%
2021/07/02	7	158.14	3	159.17	159.50	4	4,875	0.08%
2021/07/01	5	157.40	8	161.06	153.00	-3	4,876	-0.06%
2021/06/30	2	157.25	2.1	155.53	159.00	-0.1	4,879	0.00%
2021/06/29	9	157.50	1.1	159.40	155.00	8	4,903	0.16%
2021/06/28	6	162.42	5	163.70	162.00	1	4,969	0.02%
2021/06/25	6.1	158.48	8	159.19	163.00	-2	4,969	-0.04%
2021/06/24	17	153.44	16	154.84	155.00	1	4,917	0.02%
2021/06/23	8	150.00	27	152.33	155.50	-19	4,950	-0.38%
2021/06/22	6	146.92	5.1	146.97	141.50	1	4,924	0.02%
2021/06/21	12	146.46	0	0.00	142.00	12	5,158	0.23%
2021/06/18	7	149.86	7	152.36	154.00	0	5,339	0.00%
2021/06/17	15	146.43	29.3	147.00	151.50	-14.3	5,361	-0.27%
2021/06/16	6	140.00	5	139.20	141.50	1	5,293	0.02%
2021/06/15	0	0.00	6	132.17	133.50	-6	5,518	-0.11%
2021/06/11	7	129.79	5	129.00	128.50	2	5,837	0.03%
2021/06/10	1	136.50	20	135.10	134.00	-19	5,945	-0.32%
2021/06/09	30	135.78	8	133.06	134.50	22	5,992	0.37%
2021/06/08	10	130.50	6	132.75	129.50	4	5,947	0.07%
2021/06/07	11	127.14	16	127.88	130.50	-5	5,968	-0.08%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/03	0	0.00	5	130.50	127.50	-5	5,967	-0.08%
2021/06/02	7	131.43	6	134.83	128.00	1	5,960	0.02%
2021/06/01	12	134.33	21	134.57	133.50	-9	5,922	-0.15%
2021/05/28	3	127.00	5	129.50	129.00	-2	5,860	-0.03%
2021/05/27	6	125.42	0	0.00	125.00	6	5,853	0.10%
2021/05/26	7	129.00	12	129.00	127.50	-5	5,843	-0.09%
2021/05/25	17	128.12	6	127.17	126.50	11	5,808	0.19%
2021/05/24	5	121.50	5	123.50	123.00	0	5,764	0.00%
2021/05/21	5	119.50	9	120.83	119.50	-4	5,764	-0.07%
2021/05/20	11	118.05	3	120.00	116.00	8	5,801	0.14%
2021/05/19	5	117.50	12	119.13	120.00	-7	5,819	-0.12%
2021/05/18	2	112.00	0	0.00	116.00	2	5,843	0.03%
2021/05/17	5	103.00	55	109.18	105.50	-50	5,829	-0.86%
2021/05/14	16	119.28	7	120.36	113.50	9	5,787	0.16%
2021/05/13	7	116.43	9	117.28	117.00	-2	5,737	-0.03%
2021/05/12	17	115.32	0	0.00	114.50	17	5,687	0.30%
2021/05/11	5.1	122.01	6	123.92	121.00	-1	5,600	-0.02%
2021/05/10	5.1	134.03	17	135.09	134.00	-11.9	5,535	-0.22%
2021/05/07	11	134.86	29	136.29	139.00	-18	5,530	-0.33%
2021/05/06	20	129.83	2	129.25	130.00	18	5,499	0.33%
2021/05/05	28	133.88	12	138.33	131.50	16	5,466	0.29%
2021/05/04	26	138.02	3	133.50	135.50	23	5,427	0.42%
2021/05/03	20	145.30	3	148.00	144.50	17	5,416	0.31%
2021/04/29	2	154.00	6	155.00	160.50	-4	5,309	-0.08%
2021/04/28	2	145.50	1	145.50	146.00	1	5,138	0.02%
2021/04/27	0	0.00	2	147.00	145.00	-2	5,132	-0.04%
2021/04/26	1	146.50	0	0.00	145.00	1	5,113	0.02%
2021/04/23	11.2	140.93	10	143.00	144.00	1.2	5,098	0.02%
2021/04/22	6.5	143.31	10	140.00	137.00	-3.5	5,103	-0.07%
2021/04/21	1	146.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	5	147.00	2	147.50	147.50	3	5,051	0.06%
2021/04/19	1	149.00	0	0.00	145.00	1	5,037	0.02%
2021/04/16	2	150.75	2	154.25	150.00	0	5,013	0.00%
2021/04/15	0	148.00	2	144.75	151.00	-2	4,946	-0.04%
2021/04/14	17	143.00	11	143.09	144.00	6	4,905	0.12%
2021/04/13	2	158.25	20	161.50	155.00	-18	4,718	-0.38%
2021/04/12	14	167.71	10	168.95	165.00	4	4,660	0.09%
2021/04/09	3	165.67	3.2	166.19	166.50	-0.2	4,561	0.00%
2021/04/08	0	0.00	12	143.75	151.50	-12	4,491	-0.27%
2021/04/07	11	138.14	1	137.01	138.00	10	4,675	0.21%
2021/04/06	3	136.67	26	136.15	135.00	-23	4,662	-0.49%
2021/04/01	1.1	141.48	9	142.44	141.00	-8	4,690	-0.17%
2021/03/31	23	146.24	15	146.40	145.00	8	4,638	0.17%
2021/03/30	4	141.75	5	140.60	142.00	-1	4,529	-0.02%
2021/03/29	34.2	143.11	15	143.67	140.50	19.2	4,496	0.43%
2021/03/26	38	137.58	26	139.08	138.50	12	4,528	0.26%
2021/03/25	13	135.54	1	139.00	135.50	12	4,414	0.27%
2021/03/24	25.1	140.05	60.1	136.81	138.50	-34.9	4,351	-0.80%
2021/03/23	29	137.97	114.3	135.93	133.00	-85.3	4,326	-1.97%	大賣/
2021/03/22	14	134.93	79	135.53	133.00	-65	4,295	-1.51%
2021/03/19	92	131.67	25	128.80	135.00	67	4,239	1.58%
2021/03/18	59	130.14	51	130.74	131.00	8	4,319	0.19%
2021/03/17	17.4	125.36	7	125.07	124.00	10.4	4,220	0.25%
2021/03/16	2	118.25	23	120.24	125.00	-21	3,948	-0.53%
2021/03/15	14	110.39	5.2	112.62	114.00	8.8	3,883	0.23%
2021/03/12	5	108.00	1	108.00	108.00	4	3,845	0.10%
2021/03/11	0	0.00	1	109.00	108.50	-1	3,841	-0.03%
2021/03/10	1	107.50	3	106.31	107.00	-2	3,813	-0.05%
2021/03/09	0	0.00	5	101.50	101.50	-5	3,797	-0.13%
2021/03/08	5	105.50	0	0.00	102.50	5	3,787	0.13%
2021/03/05	2	104.00	10	104.75	104.00	-8	3,785	-0.21%
2021/03/04	1	106.50	0	0.00	104.50	1	3,806	0.03%
2021/03/03	20	107.00	0	0.00	107.00	20	3,826	0.52%
2021/03/02	0	0.00	1	106.50	104.50	-1	3,826	-0.03%
2021/02/26	1	105.00	5	106.50	105.50	-4	3,825	-0.10%
2021/02/25	5	107.50	3	107.50	107.50	2	3,830	0.05%
2021/02/24	0.5	106.50	10	108.25	106.50	-9.5	3,825	-0.25%
2021/02/23	5	110.00	0.4	110.00	110.00	4.6	3,833	0.12%
2021/02/22	5	111.50	19	111.29	112.00	-14	3,830	-0.37%
2021/02/19	23	108.33	5	109.50	109.50	18	3,778	0.48%
2021/02/18	10	107.75	5	111.50	107.00	5	3,748	0.13%
2021/02/17	3	104.00	11	104.86	107.00	-8	3,703	-0.22%
2021/02/05	6	101.25	0	0.00	101.00	6	3,682	0.16%
2021/02/03	5	98.30	0.3	100.50	99.00	4.7	3,697	0.13%
2021/02/02	0	98.60	0	0.00	98.60	0	3,700	0.00%
2021/02/01	6	96.73	5.3	96.55	96.50	0.7	3,706	0.02%
2021/01/29	2.1	100.00	0	0.00	98.50	2.1	3,690	0.06%
2021/01/28	2	101.50	7	101.50	101.00	-5	3,667	-0.14%
2021/01/27	0	0.00	5	104.00	103.00	-5	3,657	-0.14%
2021/01/26	18	103.89	8	105.50	102.50	10	3,650	0.27%
2021/01/25	15	106.67	16	108.56	106.50	-1	3,624	-0.03%
2021/01/22	1	104.50	1	105.00	105.50	0	3,551	0.00%
2021/01/21	0	0.00	7	103.14	103.50	-7	3,522	-0.20%
2021/01/20	5	100.50	3	101.00	101.00	2	3,503	0.06%
2021/01/18	0	103.50	0	0.00	103.50	0	3,458	0.00%
2021/01/15	3	104.50	3	103.50	102.00	0	3,432	0.00%
2021/01/13	0	0.00	8	105.13	106.00	-8	3,364	-0.24%
2021/01/12	13	104.77	0	0.00	104.00	13	3,330	0.39%
2021/01/11	1	107.00	3	110.17	110.50	-2	3,285	-0.06%
2021/01/08	11	110.77	12	109.08	109.00	-1	3,264	-0.03%
2021/01/07	0	0.00	6	109.58	110.00	-6	3,226	-0.19%
2021/01/06	12	106.08	3	105.17	106.50	9	3,171	0.28%
2021/01/05	7	107.43	7	107.64	108.00	0	3,138	0.00%
2021/01/04	19.4	111.34	13	111.69	111.00	6.4	3,083	0.21%
2020/12/31	17	110.97	12	109.83	109.50	5	2,987	0.17%
2020/12/30	12	111.96	71	112.43	111.00	-59	2,905	-2.03%
2020/12/29	11	106.82	4	108.00	107.00	7	2,626	0.27%
2020/12/28	6	107.42	5	108.00	107.00	1	2,570	0.04%
2020/12/25	4	101.50	5	102.00	101.50	-1	2,448	-0.04%
2020/12/24	9	101.22	8	102.00	102.00	1	2,423	0.04%
2020/12/23	22	100.02	22	101.05	101.00	0	2,387	0.00%
2020/12/22	64	106.91	39	105.20	98.40	25	2,337	1.07%
2020/12/21	17	105.74	6.1	105.74	106.50	10.9	2,148	0.51%
2020/12/18	9	105.94	11	106.55	107.50	-2	2,099	-0.10%
2020/12/17	57	109.44	40	110.18	107.00	17	2,002	0.85%
2020/12/16	37	106.47	38	108.34	110.00	-1	1,728	-0.06%
2020/12/15	15	103.73	11	103.32	100.00	4	1,470	0.27%
2020/12/14	25	105.10	15.2	107.51	104.50	9.8	1,373	0.71%
2020/12/11	7	102.40	41	103.83	106.00	-34	1,180	-2.88%
2020/12/10	6	98.87	3	99.53	99.70	3	945	0.32%
2020/12/09	4	97.88	7	98.79	96.50	-3	871	-0.34%
2020/12/08	4	92.50	5.1	93.12	97.60	-1.1	778	-0.13%
2020/12/07	0	0.00	1	88.80	88.80	-1	706	-0.14%
2020/12/04	0	0.00	1	90.40	90.30	-1	692	-0.14%
2020/12/03	0	0.00	1	90.60	90.40	-1	685	-0.15%
2020/12/02	0	0.00	3.1	90.54	90.70	-3.1	681	-0.45%
2020/12/01	0	0.00	4	90.10	90.40	-4	676	-0.59%
2020/11/27	8	93.68	3	92.80	93.80	5	639	0.78%
2020/11/26	0	0.00	0.1	91.10	92.20	-0.1	612	-0.02%
2020/11/23	1	91.40	0	0.00	91.20	1	565	0.18%
2020/11/20	2	92.40	1	92.70	90.50	1	555	0.18%
2020/11/19	1	91.00	5	91.02	91.40	-4	526	-0.76%
2020/11/17	0	0.00	2	89.25	88.50	-2	503	-0.40%
2020/11/16	3	89.73	3	88.80	88.60	0	505	0.00%
2020/11/13	0	0.00	2	88.60	89.20	-2	500	-0.40%
2020/11/12	5	88.04	1	87.40	87.40	4	505	0.79%
2020/11/11	3	87.60	0	0.00	88.80	3	514	0.58%
2020/11/10	1	86.90	1	86.60	86.60	0	489	0.00%
2020/11/03	0	0.00	1	83.50	82.90	-1	500	-0.20%
2020/10/29	0	0.00	5	81.26	81.50	-5	534	-0.93%
2020/10/27	0	0.00	2	82.90	83.20	-2	550	-0.36%
2020/10/26	2	83.60	0	0.00	83.00	2	560	0.36%
2020/10/19	1	85.20	0	0.00	84.50	1	632	0.16%
2020/10/16	0	0.00	1	82.40	84.60	-1	639	-0.16%
2020/10/13	2	84.10	0	0.00	83.70	2	703	0.28%
2020/10/07	0	0.00	2	80.30	81.60	-2	860	-0.23%
2020/09/29	2	79.90	0	0.00	79.50	2	1,062	0.19%
2020/09/25	0	0.00	2	78.60	78.20	-2	1,136	-0.18%
2020/09/24	2	79.85	1	80.00	79.60	1	1,203	0.08%
2020/09/23	1	80.80	0	0.00	80.70	1	1,209	0.08%
2020/09/16	2	83.80	1	84.70	84.30	1	1,271	0.08%
2020/09/15	1	81.20	2	81.90	81.50	-1	1,255	-0.08%
2020/09/11	2	80.30	0	0.00	80.10	2	1,260	0.16%
2020/09/07	1	82.00	0	0.00	80.70	1	1,277	0.08%
2020/09/01	1	80.70	0	0.00	81.60	1	1,361	0.07%
2020/08/31	1	83.10	0	0.00	81.70	1	1,367	0.07%
2020/08/27	0	0.00	7	82.73	82.90	-7	1,425	-0.49%
2020/08/26	0	0.00	4	84.13	83.90	-4	1,461	-0.27%
2020/08/25	0	0.00	0.5	84.30	84.30	-0.5	1,466	-0.03%
2020/08/21	3	81.10	0	0.00	84.30	3	1,470	0.20%
2020/08/20	17	81.26	1	81.80	80.60	16	1,468	1.09%
2020/08/19	6	85.00	0	0.00	83.90	6	1,457	0.41%
2020/08/18	5	86.30	0	0.00	85.80	5	1,445	0.35%
2020/08/17	10	87.20	0.3	89.00	87.50	9.7	1,436	0.67%
2020/08/14	0	0.00	20	88.80	88.90	-20	1,422	-1.41%
2020/08/10	11	90.24	1	91.00	90.80	10	1,426	0.70%
2020/08/05	0	0.00	1	92.40	91.80	-1	1,448	-0.07%
2020/07/28	16	86.79	5	87.34	85.80	11	1,477	0.74%
2020/07/27	14	89.39	0	0.00	89.10	14	1,478	0.95%
2020/07/24	5	90.10	0	0.00	90.00	5	1,483	0.34%
2020/07/23	0	0.00	2	91.60	91.50	-2	1,475	-0.14%
2020/07/22	27.1	92.06	0	0.00	92.30	27.1	1,473	1.84%
2020/07/20	1.1	93.73	0	0.00	94.00	1.1	1,427	0.08%
2020/07/17	2	92.90	1	93.00	91.80	1	1,397	0.07%
2020/07/15	2	96.25	2	94.95	93.80	0	1,373	0.00%
2020/07/14	9	99.09	14	99.49	95.70	-5	1,343	-0.37%
2020/07/13	16	98.66	12	97.36	99.50	4	1,248	0.32%
2020/07/10	1	90.30	3	90.50	90.50	-2	1,150	-0.17%
2020/07/09	3	94.10	0	0.00	93.00	3	1,137	0.26%
2020/07/08	2	93.45	2.1	91.65	92.70	-0.1	1,111	-0.01%
2020/07/07	3	91.47	0	0.00	91.10	3	1,092	0.27%
2020/07/06	2	93.65	1	93.10	93.20	1	1,086	0.09%
2020/07/03	0	0.00	7.1	92.72	93.00	-7.1	1,062	-0.66%
2020/07/01	1	88.30	1	88.00	88.00	0	1,029	0.00%
2020/06/30	0	0.00	1	88.30	88.50	-1	1,031	-0.10%
2020/06/29	6	87.60	7	87.80	88.10	-1	1,020	-0.10%
2020/06/24	1	85.20	1	85.00	84.90	0	994	0.00%
2020/06/23	0	0.00	1	85.60	85.40	-1	1,011	-0.10%
2020/06/22	1	85.30	1	86.10	86.10	0	1,036	0.00%
2020/06/19	1	85.20	0	0.00	85.10	1	1,064	0.09%
2020/06/18	0.1	85.00	0	0.00	85.00	0.1	1,072	0.01%
2020/06/17	0	0.00	2	83.90	83.90	-2	1,079	-0.19%
2020/06/15	3	84.20	0	0.00	83.30	3	1,141	0.26%
2020/06/12	1	82.00	0	0.00	84.50	1	1,155	0.09%
2020/06/11	0.1	85.00	2	86.00	84.50	-2	1,175	-0.17%
2020/06/09	2	89.10	2	89.70	89.00	0	1,205	0.00%
2020/06/08	1	88.40	3	89.63	89.50	-2	1,221	-0.16%
2020/06/05	0.1	88.30	2	88.40	88.30	-1.9	1,214	-0.16%
2020/06/03	2	88.50	4	88.75	88.80	-2	1,224	-0.16%
2020/06/02	3.1	87.19	0	0.00	87.80	3.1	1,202	0.26%
2020/05/27	0	0.00	1	84.10	84.10	-1	1,195	-0.08%
2020/05/26	0	0.00	1	84.40	83.80	-1	1,216	-0.08%
2020/05/22	0	0.00	1	83.60	83.00	-1	1,234	-0.08%
2020/05/21	1	83.90	8	84.34	84.70	-7	1,238	-0.57%
2020/05/20	1	83.80	0	0.00	83.70	1	1,248	0.08%
2020/05/19	1	83.10	2	82.95	84.20	-1	1,256	-0.08%
2020/05/18	4	82.68	0	0.00	82.00	4	1,258	0.32%
2020/05/13	5	85.80	0	0.00	85.80	5	1,286	0.39%
2020/05/12	3	86.67	3	85.97	86.00	0	1,289	0.00%
2020/05/11	1	89.20	1	89.10	89.00	0	1,281	0.00%
2020/05/06	4	88.23	1	87.90	87.30	3	1,280	0.23%
2020/05/05	6	86.22	5	87.06	87.50	1	1,273	0.08%
2020/04/30	1	86.00	5	86.08	86.80	-4	1,263	-0.32%
2020/04/28	1	84.50	1	84.30	84.20	0	1,278	0.00%
2020/04/27	0	0.00	24	83.49	83.60	-24	1,314	-1.83%
2020/04/24	2	82.25	0	0.00	82.40	2	1,322	0.15%
2020/04/23	0	0.00	23	82.93	82.50	-23	1,351	-1.70%
2020/04/22	0	0.00	1	82.00	82.00	-1	1,454	-0.07%
2020/04/21	0	0.00	1	83.00	80.60	-1	1,540	-0.06%
2020/04/20	0	0.00	14	84.06	83.70	-14	1,559	-0.90%
2020/04/17	0	0.00	2	84.15	83.90	-2	1,605	-0.12%
2020/04/15	0	0.00	8	84.28	83.30	-8	1,587	-0.50%
2020/04/14	1	83.70	0	0.00	83.80	1	1,576	0.06%
2020/04/13	3	83.50	2	83.35	83.00	1	1,577	0.06%
2020/04/09	8	84.29	2	85.20	83.40	6	1,614	0.37%
2020/04/08	20	81.18	5	82.10	83.40	15	1,618	0.93%
2020/04/07	47	81.77	6	80.35	81.60	41	1,613	2.54%
2020/04/06	3	78.40	0	0.00	78.70	3	1,592	0.19%
2020/04/01	0	0.00	10	77.45	77.60	-10	1,596	-0.63%
2020/03/31	0	0.00	2	77.10	75.90	-2	1,643	-0.12%
2020/03/27	8	76.99	11	78.03	75.90	-3	1,696	-0.18%
2020/03/26	10	75.43	0	0.00	77.00	10	1,754	0.57%
2020/03/25	5	79.02	1	76.80	77.00	4	1,744	0.23%
2020/03/24	2	73.15	0	0.00	73.60	2	1,723	0.12%
2020/03/23	1	67.70	0	0.00	69.50	1	1,727	0.06%
2020/03/19	1	70.00	53	67.60	67.50	-52	1,758	-2.96%
2020/03/18	11	77.93	0	0.00	75.00	11	1,776	0.62%
2020/03/17	6	78.10	7	76.97	76.40	-1	1,789	-0.06%
2020/03/16	3	80.53	0	0.00	80.20	3	1,864	0.16%
2020/03/13	1	82.00	2	81.00	84.70	-1	1,859	-0.05%
2020/03/12	1	88.00	3	87.20	88.70	-2	1,840	-0.11%
2020/03/11	4	94.20	11	94.94	91.50	-7	1,856	-0.38%
2020/03/10	4	89.70	2	93.25	94.00	2	1,943	0.10%
2020/03/09	2	93.85	0	0.00	90.90	2	1,946	0.10%
2020/03/05	1	94.50	0	0.00	94.70	1	1,955	0.05%
2020/03/03	0	0.00	2	93.70	93.80	-2	2,025	-0.10%
2020/03/02	3	89.27	0	0.00	91.00	3	2,105	0.14%
2020/02/27	2	92.95	1	92.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	1	96.00	94.30	-1	2,103	-0.05%
2020/02/25	3	94.23	0	0.00	95.10	3	2,106	0.14%
2020/02/24	1	95.20	0	0.00	95.20	1	2,117	0.05%
2020/02/21	8	95.18	3	95.03	94.90	5	2,134	0.23%
2020/02/20	3	96.53	1	97.30	96.10	2	2,183	0.09%
2020/02/19	1	96.70	8	97.03	96.60	-7	2,190	-0.32%
2020/02/18	7	95.74	5	97.50	95.60	2	2,209	0.09%
2020/02/17	5	96.94	11	97.14	96.90	-6	2,204	-0.27%
2020/02/14	1	94.40	0	0.00	94.70	1	2,200	0.05%
2020/02/13	5	94.06	4	93.25	93.10	1	2,219	0.05%
2020/02/12	3	92.50	0	0.00	94.00	3	2,235	0.13%
2020/02/11	2	92.00	0	0.00	91.70	2	2,233	0.09%
2020/02/06	0	0.00	30	92.17	93.30	-30	2,273	-1.32%
2020/02/05	0	0.00	3	91.70	91.10	-3	2,285	-0.13%
2020/02/03	15	86.71	4	88.15	89.90	11	2,330	0.47%
2020/01/31	3	93.63	10	94.60	92.90	-7	2,345	-0.30%
2020/01/30	1.1	95.44	13	93.51	91.90	-11.9	2,366	-0.50%
2020/01/20	4	101.88	6	102.25	102.00	-2	2,392	-0.08%
2020/01/17	4	102.00	8	102.50	101.50	-4	2,408	-0.17%
2020/01/16	5	105.50	5	104.00	103.00	0	2,401	0.00%
2020/01/15	22	103.77	4	101.75	104.00	18	2,317	0.78%
2020/01/14	27	100.56	3	100.00	99.90	24	2,269	1.06%
2020/01/13	14	99.79	6	99.53	100.00	8	2,251	0.36%
2020/01/10	5	96.40	1	96.80	97.10	4	2,230	0.18%
2020/01/08	9	95.08	0	0.00	94.60	9	2,316	0.39%
2020/01/07	0	0.00	3	95.10	96.30	-3	2,380	-0.13%
2020/01/06	23	95.18	1	95.40	95.00	22	2,389	0.92%
2020/01/03	5	97.24	5	96.80	96.40	0	2,394	0.00%
2020/01/02	6	100.42	21	100.74	99.30	-15	2,383	-0.63%
2019/12/31	19	99.71	0	0.00	99.00	19	2,382	0.80%
2019/12/30	0	0.00	4	100.50	99.90	-4	2,447	-0.16%
2019/12/27	8	99.56	3	99.60	99.40	5	2,443	0.20%
2019/12/26	13	101.08	12	100.73	99.80	1	2,439	0.04%
2019/12/25	0	0.00	20	99.89	100.50	-20	2,394	-0.84%
2019/12/23	7	99.30	22	99.35	98.70	-15	2,374	-0.63%
2019/12/20	0	0.00	1	95.80	97.50	-1	2,309	-0.04%
2019/12/19	5	95.34	4	95.40	95.20	1	2,331	0.04%
2019/12/18	2	96.00	0	0.00	96.30	2	2,391	0.08%
2019/12/17	19	97.77	0	0.00	96.30	19	2,424	0.78%
2019/12/16	7	98.87	1	99.20	98.70	6	2,400	0.25%
2019/12/13	10	99.70	10	99.27	98.80	0	2,406	0.00%
2019/12/12	2	97.80	1	98.00	97.80	1	2,374	0.04%
2019/12/11	9	99.28	69	99.53	98.40	-60	2,390	-2.51%
2019/12/10	26	95.82	2	95.90	95.80	24	2,362	1.02%
2019/12/09	4	96.00	1	96.00	96.00	3	2,504	0.12%
2019/12/06	27	96.30	6	96.38	95.30	21	2,564	0.82%
2019/12/05	17	94.86	11	95.59	96.30	6	2,529	0.24%
2019/12/04	9	92.04	5	92.30	92.10	4	2,451	0.16%
2019/12/03	11	91.46	1	92.00	92.10	10	2,495	0.40%
2019/12/02	2	88.85	1	89.50	89.40	1	2,632	0.04%
2019/11/29	1	90.70	3	91.97	90.60	-2	2,644	-0.08%
2019/11/28	1	93.70	3	93.60	93.50	-2	2,670	-0.07%
2019/11/27	34	93.50	37	93.69	94.20	-3	2,713	-0.11%
2019/11/25	0	0.00	1	89.40	89.30	-1	2,737	-0.04%
2019/11/22	4	89.30	2	89.00	88.70	2	2,901	0.07%
2019/11/20	1	88.80	1	89.10	90.60	0	3,110	0.00%
2019/11/19	6	90.33	2	90.35	90.00	4	3,176	0.13%
2019/11/18	1	88.50	3	87.40	88.30	-2	3,342	-0.06%
2019/11/15	3	88.30	0.1	88.00	87.50	2.9	3,501	0.08%
2019/11/14	10	87.72	1	87.20	88.20	9	3,635	0.25%
2019/11/13	9	87.82	10	87.89	87.50	-1	3,734	-0.03%
2019/11/12	5	85.00	5	86.10	86.70	0	3,798	0.00%
2019/11/11	0	0.00	5	85.40	83.50	-5	3,852	-0.13%
2019/11/07	10	87.30	10	87.10	87.40	0	3,857	0.00%
2019/11/06	1	86.50	0	0.00	87.00	1	3,864	0.03%
2019/11/05	3	86.80	6	87.43	86.20	-3	3,934	-0.08%
2019/11/01	3	87.97	4	88.13	88.00	-1	3,938	-0.03%
2019/10/31	0	0.00	1	86.40	85.80	-1	3,924	-0.03%
2019/10/30	7	88.69	4	88.15	86.80	3	3,918	0.08%
2019/10/29	6	88.70	3	87.90	88.80	3	3,905	0.08%
2019/10/28	1	85.60	2	86.95	87.40	-1	3,925	-0.03%
2019/10/25	1	89.90	0	0.00	89.50	1	3,875	0.03%
2019/10/24	7	90.50	5	90.70	91.10	2	3,885	0.05%
2019/10/23	0	0.00	1.1	89.93	89.90	-1.1	3,928	-0.03%
2019/10/22	8	91.71	7	91.13	90.60	1	3,919	0.03%
2019/10/21	2	90.50	1	91.30	90.90	1	3,891	0.03%
2019/10/18	2	90.90	1	90.70	90.70	1	3,907	0.03%
2019/10/17	4	90.18	1	90.00	90.00	3	3,891	0.08%
2019/10/16	4	93.50	7	92.54	91.10	-3	3,880	-0.08%
2019/10/15	4	96.60	1	97.50	95.20	3	3,864	0.08%
2019/10/14	0	0.00	2	99.10	100.00	-2	3,812	-0.05%
2019/10/09	4	98.65	1	99.00	97.20	3	3,814	0.08%
2019/10/08	1	100.00	1	102.00	100.00	0	3,803	0.00%
2019/10/07	0	0.00	1	101.00	101.00	-1	3,786	-0.03%
2019/10/04	2	101.25	3	102.50	101.50	-1	3,775	-0.03%
2019/10/02	2	97.85	1	97.80	97.80	1	3,691	0.03%
2019/09/27	1	96.00	2	94.60	94.00	-1	3,671	-0.03%
2019/09/26	0	0.00	3	100.00	98.50	-3	3,637	-0.08%
2019/09/25	0	0.00	1	100.00	99.30	-1	3,635	-0.03%
2019/09/24	2	101.25	1	100.50	100.50	1	3,634	0.03%
2019/09/23	5	103.20	3	103.00	104.00	2	3,596	0.06%
2019/09/20	0	0.00	4	98.08	99.70	-4	3,525	-0.11%
2019/09/18	1	98.50	0	0.00	96.70	1	3,466	0.03%
2019/09/17	0	0.00	1	97.80	97.00	-1	3,434	-0.03%
2019/09/16	1	98.00	7	96.94	96.70	-6	3,406	-0.18%
2019/09/12	5	99.96	6	100.37	100.00	-1	3,365	-0.03%
2019/09/11	10	99.98	1	98.60	98.10	9	3,293	0.27%
2019/09/10	0	0.00	2	107.00	109.00	-2	3,131	-0.06%
2019/09/09	0	0.00	3.1	115.30	113.50	-3.1	3,041	-0.10%
2019/09/06	2	116.50	2	118.50	116.00	0	3,023	0.00%
2019/09/05	3	118.83	1	119.00	117.50	2	2,995	0.07%
2019/09/04	15	117.90	13	119.19	121.50	2	2,930	0.07%
2019/09/03	1	112.00	0	0.00	113.50	1	2,773	0.04%
2019/09/02	2	113.00	2	112.50	113.50	0	2,745	0.00%
2019/08/30	1	114.50	0	0.00	112.50	1	2,688	0.04%
2019/08/29	0	0.00	0.2	118.50	119.00	-0.2	2,592	-0.01%
2019/08/28	7	118.64	6	120.83	118.50	1	2,540	0.04%
2019/08/27	9	124.33	1.1	126.08	119.50	7.9	2,464	0.32%
2019/08/26	54	120.50	51	121.98	123.50	3	2,296	0.13%
2019/08/23	8	119.69	4	119.13	117.50	4	2,165	0.18%
2019/08/22	4	117.88	5	119.30	117.00	-1	2,050	-0.05%
2019/08/21	13	117.85	23	118.78	120.00	-10	1,957	-0.51%
2019/08/20	21	113.79	3	113.83	113.00	18	1,734	1.04%
2019/08/19	6	105.67	7	104.93	107.50	-1	1,565	-0.06%
2019/08/16	7	100.43	7	101.21	99.00	0	1,406	0.00%
2019/08/15	9	98.31	8	98.69	98.80	1	1,298	0.08%
2019/08/14	4	95.15	6	95.35	95.90	-2	1,211	-0.17%
2019/08/13	1	92.00	1	91.30	89.90	0	1,134	0.00%
2019/08/08	3	93.53	0	0.00	93.90	3	1,103	0.27%
2019/08/07	4	90.50	6	93.63	93.50	-2	1,079	-0.19%
2019/08/06	4	87.88	8	89.00	88.80	-4	999	-0.40%
2019/08/02	0	0.00	6	84.68	85.00	-6	965	-0.62%
2019/08/01	0	0.00	2	88.50	89.10	-2	946	-0.21%
2019/07/31	7	89.57	7	90.31	89.40	0	934	0.00%
2019/07/30	6	89.22	7	89.29	88.50	-1	901	-0.11%
2019/07/29	2	88.00	7	87.71	87.90	-5	847	-0.59%
2019/07/26	8	87.68	7	88.40	86.70	1	828	0.12%
2019/07/25	8	85.81	7	86.30	86.00	1	786	0.13%
2019/07/24	1	83.50	0	0.00	82.90	1	727	0.14%
2019/07/23	1	82.40	0	0.00	81.00	1	727	0.14%
2019/07/22	9	82.08	7	82.41	82.00	2	719	0.28%
2019/07/19	1	79.30	0	0.00	79.20	1	707	0.14%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.10	1	86.50	86.50	0	681	0.00%
2019/07/16	1	87.30	0	0.00	86.40	1	664	0.15%
2019/07/15	1	87.10	0	0.00	87.00	1	680	0.15%
2019/07/12	0	0.00	1	85.00	84.60	-1	743	-0.13%
2019/07/11	0	0.00	1	85.60	85.50	-1	820	-0.12%
2019/07/10	1	86.20	0	0.00	86.10	1	870	0.11%
2019/07/08	0	0.00	1	84.60	84.10	-1	858	-0.12%
2019/07/05	4	84.70	0	0.00	84.70	4	873	0.46%
2019/07/04	1	83.80	0	0.00	83.50	1	869	0.12%
2019/06/28	0	0.00	2	81.00	80.80	-2	878	-0.23%
2019/06/25	0	0.00	1	80.40	80.30	-1	900	-0.11%
2019/06/24	1	80.30	0	0.00	80.20	1	901	0.11%
2019/06/19	1	78.50	0	0.00	78.70	1	922	0.11%
2019/06/13	2	77.70	0	0.00	77.70	2	1,036	0.19%
2019/06/03	0	0.00	1	77.80	77.70	-1	1,181	-0.08%
2019/05/31	1	80.20	0	0.00	79.70	1	1,181	0.08%
2019/05/30	0	0.00	1	80.90	81.00	-1	1,234	-0.08%
2019/05/29	0	0.00	1	80.30	80.00	-1	1,254	-0.08%
2019/05/28	1	79.90	0	0.00	80.50	1	1,263	0.08%
2019/05/22	5	81.90	5	81.40	81.80	0	1,315	0.00%
2019/05/16	6	83.43	5	82.88	81.60	1	1,372	0.07%
2019/05/15	2	81.00	2	81.20	81.70	0	1,371	0.00%
2019/05/14	5	78.50	5	80.00	80.10	0	1,406	0.00%
2019/05/10	5	80.00	5	78.20	78.00	0	1,421	0.00%
2019/05/09	0	0.00	11	80.60	80.00	-11	1,405	-0.78%
2019/05/06	9	81.49	6	81.98	82.00	3	1,439	0.21%
2019/05/03	7	83.16	0	0.00	83.80	7	1,439	0.49%
2019/05/02	0	0.00	0	81.70	82.20	0	1,441	0.00%
2019/04/30	0	0.00	2	80.55	81.30	-2	1,449	-0.14%
2019/04/29	0	0.00	2	82.15	81.10	-2	1,459	-0.14%
2019/04/25	4	85.15	3	84.77	85.00	1	1,468	0.07%
2019/04/24	3	84.10	2	83.60	83.30	1	1,466	0.07%
2019/04/22	3	86.43	0	0.00	84.30	3	1,483	0.20%
2019/04/18	7	88.36	12	87.18	86.80	-5	1,452	-0.34%
2019/04/17	6	84.77	12	85.11	84.10	-6	1,371	-0.44%
2019/04/16	1	83.10	2	82.35	83.10	-1	1,285	-0.08%
2019/04/15	0	0.00	6	77.55	77.70	-6	1,231	-0.49%
2019/04/12	1	77.70	0	0.00	77.50	1	1,241	0.08%
2019/04/11	9	79.48	0	0.00	78.40	9	1,248	0.72%
2019/04/08	0	0.00	1	79.10	78.30	-1	1,274	-0.08%
2019/04/02	2	79.50	5	78.50	79.20	-3	1,298	-0.23%
2019/04/01	1	78.30	1	78.40	77.90	0	1,294	0.00%
2019/03/29	1	77.00	0	0.00	77.90	1	1,290	0.08%
2019/03/28	6	77.97	1	77.70	77.30	5	1,304	0.38%
2019/03/25	1	75.40	11	75.89	75.50	-10	1,346	-0.74%
2019/03/22	0	0.00	1	77.30	77.40	-1	1,423	-0.07%
2019/03/21	5	78.72	1	78.00	78.50	4	1,447	0.28%
2019/03/20	0	0.00	7	77.31	78.80	-7	1,476	-0.47%
2019/03/19	12	78.92	4	78.20	78.20	8	1,503	0.53%
2019/03/18	1	76.40	13	76.00	76.50	-12	1,457	-0.82%
2019/03/15	14	78.16	1	78.00	77.00	13	1,447	0.90%
2019/03/14	2	75.15	0	0.00	75.80	2	1,397	0.14%
2019/03/13	0	0.00	1	76.30	75.00	-1	1,403	-0.07%
2019/03/12	3	74.80	15	74.52	74.20	-12	1,376	-0.87%
2019/03/07	0	0.00	7	74.04	73.20	-7	1,450	-0.48%
2019/03/06	1	74.20	0	0.00	73.90	1	1,457	0.07%
2019/03/05	10	76.58	2	75.80	74.30	8	1,475	0.54%
2019/03/04	0	0.00	1	74.90	74.90	-1	1,423	-0.07%
2019/02/27	0	0.00	3	72.93	73.50	-3	1,404	-0.21%
2019/02/26	1	74.10	0	0.00	72.30	1	1,401	0.07%
2019/02/25	1	73.40	3	73.13	73.70	-2	1,396	-0.14%
2019/02/22	1	72.80	0	0.00	72.90	1	1,372	0.07%
2019/02/19	0	0.00	1	71.00	70.60	-1	1,379	-0.07%
2019/02/18	4	70.10	2	70.40	70.00	2	1,441	0.14%
2019/02/15	0	0.00	1	74.20	72.90	-1	1,412	-0.07%
2019/02/13	14	74.94	0	0.00	74.80	14	1,444	0.97%
2019/02/12	1	72.40	2	73.20	73.80	-1	1,415	-0.07%
2019/02/11	1	72.00	1	71.50	72.00	0	1,424	0.00%
2019/01/30	0	0.00	1	70.80	70.70	-1	1,464	-0.07%
2019/01/25	4	72.70	2	73.35	71.50	2	1,513	0.13%
2019/01/24	1	71.10	2	71.80	72.00	-1	1,496	-0.07%
2019/01/23	1	70.50	1	70.90	70.50	0	1,500	0.00%
2019/01/22	1	70.90	0	0.00	70.70	1	1,492	0.07%
2019/01/21	1	72.90	1	72.90	72.30	0	1,484	0.00%
2019/01/18	0	0.00	2	72.20	72.50	-2	1,474	-0.14%
2019/01/17	0	0.00	1	72.20	70.60	-1	1,459	-0.07%
2019/01/15	3	71.53	4	71.85	72.00	-1	1,431	-0.07%
2019/01/14	0	0.00	1	70.30	69.70	-1	1,400	-0.07%
2019/01/11	8	70.26	0	0.00	69.10	8	1,397	0.57%
2019/01/08	0	0.00	3	67.60	66.90	-3	1,383	-0.22%
2019/01/07	0	0.00	1	68.30	68.00	-1	1,385	-0.07%
2019/01/04	0	0.00	0.1	67.30	67.10	-0.1	1,391	0.00%
2019/01/03	0	0.00	2	67.50	66.90	-2	1,420	-0.14%
2019/01/02	1	67.10	6	66.77	66.50	-5	1,413	-0.35%
2018/12/28	0	0.00	1	70.20	70.00	-1	1,378	-0.07%
2018/12/26	2	69.30	2	70.65	68.40	0	1,411	0.00%
2018/12/25	3	70.20	3	70.53	70.20	0	1,400	0.00%
2018/12/24	0	0.00	2	73.00	73.40	-2	1,372	-0.15%
2018/12/20	1	71.80	0	0.00	71.20	1	1,338	0.07%
2018/12/19	6	73.05	6	73.08	71.60	0	1,326	0.00%
2018/12/18	9	73.81	8	73.30	72.70	1	1,307	0.08%
2018/12/17	26	75.18	18	75.25	74.60	8	1,280	0.62%
2018/12/14	18	71.88	11	72.46	71.90	7	1,200	0.58%
2018/12/13	26	72.74	30	70.87	70.70	-4	1,160	-0.34%
2018/12/12	1	71.50	3	72.50	71.80	-2	1,118	-0.18%
2018/12/07	0	0.00	1	66.80	67.60	-1	1,061	-0.09%
2018/12/06	0	0.00	12	66.37	66.10	-12	1,061	-1.13%
2018/12/05	2	69.40	0	0.00	69.50	2	1,051	0.19%
2018/12/04	1	71.50	1	71.60	71.40	0	1,051	0.00%
2018/12/03	3	71.93	3	72.30	72.50	0	1,052	0.00%
2018/11/30	5	70.66	1	71.70	70.10	4	1,017	0.39%
2018/11/28	1	67.80	0	0.00	68.00	1	937	0.11%
2018/11/23	1	63.60	0	0.00	63.40	1	905	0.11%
2018/11/22	0	0.00	1	65.60	64.70	-1	898	-0.11%
2018/11/21	2	64.55	0	0.00	64.70	2	885	0.23%
2018/11/20	2	64.70	0	0.00	64.70	2	884	0.23%
2018/11/19	2	64.40	10	65.23	65.60	-8	886	-0.90%
2018/11/16	1	64.80	2	65.85	64.30	-1	879	-0.11%
2018/11/15	12	63.17	4	62.75	64.10	8	858	0.93%
2018/11/13	3	66.00	0	0.00	66.80	3	778	0.39%
2018/11/08	2	77.30	16	77.71	76.10	-14	782	-1.79%
2018/11/07	9	77.01	3	76.67	77.50	6	756	0.79%
2018/11/06	0	0.00	1	74.20	73.70	-1	734	-0.14%
2018/11/02	4	77.00	5	76.70	77.00	-1	743	-0.13%
2018/11/01	3	75.30	2	73.85	73.70	1	709	0.14%
2018/10/31	20	72.42	3.1	73.00	73.00	16.9	695	2.44%
2018/10/30	2	68.50	0	0.00	68.40	2	686	0.29%
2018/10/26	6	66.63	4	67.20	67.30	2	699	0.29%
2018/10/18	0	0.00	1	74.00	72.20	-1	728	-0.14%
2018/10/17	2	74.90	0	0.00	73.80	2	742	0.27%
2018/10/16	2	75.20	2	74.50	74.40	0	741	0.00%
2018/10/15	0	0.00	2	74.40	74.40	-2	752	-0.27%
2018/10/11	3	71.50	0	0.00	72.50	3	822	0.36%
2018/10/08	1	79.00	0	0.00	80.00	1	833	0.12%
2018/10/05	2	78.70	1	81.70	80.50	1	906	0.11%
2018/10/04	0	0.00	1	84.20	83.80	-1	879	-0.11%
2018/09/21	0	0.00	1	90.40	91.00	-1	1,200	-0.08%
2018/09/20	0	0.00	1	92.00	89.80	-1	1,223	-0.08%
2018/09/19	1	91.60	1	91.50	91.40	0	1,231	0.00%
2018/09/17	0	0.00	1	95.50	94.00	-1	1,263	-0.08%
2018/09/10	2	93.25	0	93.00	93.00	2	1,293	0.15%
2018/09/06	2	100.50	0	0.00	100.00	2	1,291	0.15%
2018/09/04	0	0.00	5	101.00	101.00	-5	1,448	-0.35%
2018/09/03	0	0.00	0.3	100.00	100.00	-0.3	1,463	-0.02%
2018/08/31	0	0.00	1	102.00	102.50	-1	1,478	-0.07%
2018/08/27	0	0.00	1	101.50	102.50	-1	1,589	-0.06%
2018/08/24	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2018/08/22	0	0.00	2	102.50	103.00	-2	1,693	-0.12%
2018/08/17	2	105.50	0	0.00	105.50	2	1,788	0.11%
2018/08/16	1	106.50	0	0.00	106.50	1	1,789	0.06%
2018/08/15	2	107.50	6	109.58	106.50	-4	1,794	-0.22%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/09	2	106.00	0	0.00	106.50	2	1,724	0.12%
2018/08/08	0	0.00	3	108.17	109.00	-3	1,714	-0.17%
2018/08/06	4	106.13	0	0.00	106.00	4	1,711	0.23%
2018/08/01	0	0.00	1	107.00	108.00	-1	1,723	-0.06%
2018/07/30	2	106.00	0	0.00	105.00	2	1,733	0.12%
2018/07/20	0	0.00	1	102.50	101.50	-1	1,735	-0.06%
2018/07/19	1	102.50	1	103.50	102.50	0	1,729	0.00%
2018/07/18	4	112.13	0	0.00	112.00	4	1,714	0.23%
2018/07/17	0	0.00	3	115.17	113.50	-3	1,677	-0.18%
2018/07/16	5	113.80	0	0.00	113.00	5	1,651	0.30%
2018/07/13	6	114.75	6	113.25	114.00	0	1,638	0.00%
2018/07/12	1	110.00	0	0.00	111.00	1	1,568	0.06%
2018/07/11	1	111.50	7	109.14	109.00	-6	1,586	-0.38%
2018/07/10	1	115.00	3	112.17	115.00	-2	1,556	-0.13%
2018/07/09	2	110.75	2	111.25	111.00	0	1,522	0.00%
2018/07/06	0	0.00	1	103.00	110.00	-1	1,499	-0.07%
2018/07/05	7	109.71	0	0.00	103.50	7	1,541	0.45%
2018/07/04	2	109.00	1	110.50	107.50	1	1,533	0.07%
2018/07/03	0	0.00	2	106.00	106.50	-2	1,552	-0.13%
2018/07/02	0	0.00	2	107.50	105.50	-2	1,567	-0.13%
2018/06/29	1	106.00	3	104.00	104.00	-2	1,657	-0.12%
2018/06/28	3	102.00	0	0.00	100.50	3	1,794	0.17%
2018/06/26	0	0.00	2	99.00	104.00	-2	1,925	-0.10%
2018/06/22	0	0.00	2	101.00	100.50	-2	2,152	-0.09%
2018/06/21	2	103.00	1	102.50	102.00	1	2,160	0.05%
2018/06/20	1	102.50	2	100.50	100.50	-1	2,192	-0.05%
2018/06/19	5	103.10	4	103.50	102.50	1	2,214	0.05%
2018/06/15	0	0.00	1	105.50	105.50	-1	2,242	-0.04%
2018/06/13	5	108.60	6	110.58	105.50	-1	2,223	-0.04%
2018/06/12	6	107.83	5	110.00	111.00	1	2,141	0.05%
2018/06/11	0	0.00	7	101.43	101.00	-7	2,078	-0.34%
2018/06/08	7	102.43	0	0.00	102.50	7	2,065	0.34%
2018/06/07	7	104.86	2	104.50	104.00	5	2,067	0.24%
2018/06/06	1	102.50	4	102.00	102.50	-3	2,017	-0.15%
2018/06/05	5	101.40	0	0.00	100.50	5	2,001	0.25%
2018/06/04	0	0.00	7	103.29	102.00	-7	1,995	-0.35%
2018/06/01	3	104.00	4	101.75	102.50	-1	1,989	-0.05%
2018/05/31	5	101.10	5	102.80	103.00	0	2,017	0.00%
2018/05/30	0	0.00	1	97.80	98.20	-1	1,975	-0.05%
2018/05/29	11	101.73	1	101.00	99.80	10	1,969	0.51%
2018/05/28	0	0.00	3	98.00	99.50	-3	1,923	-0.16%
2018/05/24	2	95.10	0	0.00	94.30	2	1,930	0.10%
2018/05/23	2	95.80	6	95.75	95.60	-4	1,944	-0.21%
2018/05/22	1	94.60	1	94.20	94.60	0	1,953	0.00%
2018/05/17	1	93.70	0	0.00	93.50	1	1,972	0.05%
2018/05/14	1	92.00	0	0.00	92.70	1	1,987	0.05%
2018/05/10	1	95.20	1	94.20	94.20	0	1,984	0.00%
2018/05/07	0	0.00	1	92.30	92.60	-1	1,972	-0.05%
2018/05/02	1	92.50	1	93.20	93.00	0	1,996	0.00%
2018/04/25	2	88.60	0	0.00	91.20	2	2,226	0.09%
2018/04/24	1	90.00	0	0.00	87.80	1	2,223	0.04%
2018/04/19	2	94.00	2	94.35	94.30	0	2,197	0.00%
2018/04/18	0	0.00	1	92.60	92.60	-1	2,195	-0.05%
2018/04/17	2	93.05	1	93.50	92.00	1	2,199	0.05%
2018/04/16	1	96.20	0	0.00	96.30	1	2,184	0.05%
2018/04/13	1	96.00	0	0.00	95.70	1	2,186	0.05%
2018/04/12	4	96.73	6	96.57	95.20	-2	2,202	-0.09%
2018/04/11	6	97.60	9	97.59	96.10	-3	2,193	-0.14%
2018/04/10	2	107.00	2	107.25	105.50	0	2,129	0.00%
2018/04/09	3	106.50	4	107.00	109.50	-1	2,097	-0.05%
2018/04/03	0	0.00	2.1	104.23	103.50	-2.1	2,043	-0.10%
2018/04/02	4	106.25	3	109.17	103.50	1	2,010	0.05%
2018/03/31	3.1	104.51	7	105.36	105.00	-4	1,899	-0.21%
2018/03/30	5	100.86	6	100.73	100.00	-1	1,741	-0.06%
2018/03/29	12	101.46	4	100.90	100.00	8	1,675	0.48%
2018/03/28	7	97.44	1	97.70	96.80	6	1,586	0.38%
2018/03/27	24	97.97	30	99.25	100.00	-6	1,511	-0.40%
2018/03/23	1	91.50	0	0.00	90.50	1	1,324	0.08%
2018/03/22	1	93.00	9	94.30	94.40	-8	1,302	-0.61%
2018/03/21	2	93.05	5	93.92	94.00	-3	1,259	-0.24%
2018/03/19	7	92.13	0	0.00	92.50	7	1,281	0.55%
2018/03/16	0	0.00	1	91.50	91.70	-1	1,281	-0.08%
2018/03/15	0	0.00	1	91.50	92.30	-1	1,295	-0.08%
2018/03/14	1	89.60	0	0.00	89.50	1	1,286	0.08%
2018/03/13	1	88.80	0	0.00	89.20	1	1,286	0.08%
2018/03/08	1	90.50	6	90.90	90.50	-5	1,301	-0.38%
2018/03/06	0	0.00	6	93.82	91.90	-6	1,313	-0.46%
2018/03/05	1	92.10	3	92.37	92.90	-2	1,266	-0.16%
2018/03/01	0	0.00	2	90.20	91.30	-2	1,239	-0.16%
2018/02/26	2	93.90	2	93.70	91.30	0	1,240	0.00%
2018/02/23	0	0.00	1	90.30	90.30	-1	1,215	-0.08%
2018/02/22	2	90.30	0	0.00	88.20	2	1,200	0.17%
2018/02/21	0	0.00	3	88.40	88.20	-3	1,178	-0.25%
2018/02/09	3	80.17	0	0.00	81.80	3	1,190	0.25%
2018/02/08	0	0.00	1	83.60	83.00	-1	1,214	-0.08%
2018/02/05	0	0.00	14	83.59	86.20	-14	1,234	-1.13%
2018/02/02	1	85.50	0	0.00	85.20	1	1,227	0.08%
2018/02/01	7	86.59	4	86.08	85.60	3	1,256	0.24%
2018/01/31	0	0.00	1	85.60	85.40	-1	1,258	-0.08%
2018/01/26	1	87.10	0	0.00	86.70	1	1,353	0.07%
2018/01/25	8	90.36	10	87.90	87.90	-2	1,347	-0.15%
2018/01/24	1	89.90	0	0.00	90.30	1	1,333	0.07%
2018/01/23	0	0.00	1	92.20	90.50	-1	1,319	-0.08%
2018/01/22	3	94.30	2	94.85	93.80	1	1,288	0.08%
2018/01/19	20	93.60	3	93.77	93.90	17	1,215	1.40%
2018/01/16	0	0.00	1	88.50	87.80	-1	1,105	-0.09%
2018/01/15	1	88.10	0	0.00	88.10	1	1,117	0.09%
2018/01/10	3	90.60	0	0.00	89.00	3	1,117	0.27%
2018/01/08	0	0.00	1	90.00	88.20	-1	1,124	-0.09%
2018/01/03	0	0.00	1	86.90	86.90	-1	1,127	-0.09%