晶焱 (6411)-富邦-新店券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.2	102.25	0	0.00	101.00	10.2	429	2.38%
2024/04/29	0.3	97.60	0	0.00	100.00	0.3	428	0.08%
2024/04/26	0	0.00	3	96.93	96.40	-3	425	-0.70%
2024/04/25	0.1	96.00	0	0.00	96.60	0.1	425	0.01%
2024/04/24	1	96.20	1	96.70	96.70	0	434	0.00%
2024/04/23	0	0.00	3	94.38	95.80	-3	444	-0.68%
2024/04/19	0.1	94.98	3	94.30	95.20	-2.9	443	-0.66%
2024/04/17	0	0.00	5	97.30	97.60	-5	439	-1.14%
2024/04/16	1.2	96.97	0	0.00	95.10	1.2	436	0.26%
2024/04/15	3.2	99.84	2	99.80	99.60	1.2	425	0.28%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	2.1	103.74	0	0.00	103.50	2.1	412	0.51%
2024/04/10	0.1	106.46	0	0.00	105.50	0.1	418	0.03%
2024/04/09	1.1	104.05	0	0.00	104.00	1.1	423	0.26%
2024/04/08	1.1	104.95	0	0.00	104.00	1.1	426	0.26%
2024/04/03	0.1	105.50	0	0.00	105.00	0.1	427	0.02%
2024/04/02	0	0.00	1	105.50	106.00	-1	429	-0.23%
2024/04/01	3.1	104.05	0	0.00	105.00	3.1	431	0.72%
2024/03/29	0	104.50	0	0.00	104.00	0	433	0.00%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.00%
2024/03/27	0.1	105.02	0	0.00	104.50	0.1	439	0.02%
2024/03/22	1	103.50	1	104.50	105.00	0	447	0.00%
2024/03/21	0	0.00	0.5	104.50	104.00	-0.5	457	-0.11%
2024/03/18	0.5	104.00	0	0.00	105.00	0.5	486	0.10%
2024/03/15	0	105.00	0	0.00	104.00	0	506	0.00%
2024/03/14	0	104.50	0	0.00	103.00	0	507	0.00%
2024/03/13	6	106.25	0	0.00	104.50	6	509	1.18%
2024/03/11	0.8	111.46	1	111.00	111.00	-0.2	496	-0.03%
2024/03/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2024/03/06	0.1	114.50	10	114.00	114.00	-9.9	529	-1.87%
2024/03/05	2	114.50	0	0.00	114.50	2	548	0.36%
2024/03/01	3.2	115.88	0	0.00	115.00	3.2	582	0.55%
2024/02/29	1	116.50	1	116.00	116.50	0	613	0.00%
2024/02/26	2	118.00	0	0.00	117.50	2	795	0.25%
2024/02/23	0.2	115.50	1	115.00	115.00	-0.8	905	-0.09%
2024/02/22	0	0.00	2	113.50	113.50	-2	910	-0.22%
2024/02/21	2	113.75	0	0.00	114.50	2	926	0.22%
2024/02/20	0	0.00	1	114.00	115.00	-1	933	-0.11%
2024/02/16	8	114.00	0	0.00	115.00	8	941	0.85%
2024/02/15	0	0.00	1	108.50	110.50	-1	934	-0.11%
2024/02/05	3	109.00	4	109.00	109.00	-1	933	-0.11%
2024/02/01	2	111.00	0	0.00	110.50	2	943	0.21%
2024/01/26	0	0.00	0	112.00	111.00	0	1,009	0.00%
2024/01/23	0	0.00	2	113.00	113.00	-2	1,042	-0.19%
2024/01/22	0	0.00	1	113.00	112.50	-1	1,049	-0.10%
2024/01/19	1	111.50	0	0.00	112.00	1	1,050	0.10%
2024/01/17	0	0.00	2	111.50	111.50	-2	1,056	-0.19%
2024/01/11	3	115.83	0	0.00	115.50	3	1,059	0.28%
2024/01/05	0	0.00	4	116.50	116.00	-4	1,087	-0.37%
2024/01/04	1	116.00	1	117.00	116.00	0	1,095	0.00%
2024/01/03	2	118.00	1	117.00	117.00	1	1,093	0.09%
2024/01/02	3	120.17	0	0.00	119.00	3	1,085	0.28%
2023/12/29	2	120.50	0	0.00	121.00	2	1,087	0.18%
2023/12/27	2	122.00	0	0.00	122.00	2	1,091	0.18%
2023/12/26	4	120.50	0	0.00	120.00	4	1,089	0.37%
2023/12/20	2	121.00	0	0.00	120.50	2	1,102	0.18%
2023/12/19	2	119.50	0	0.00	120.50	2	1,104	0.18%
2023/12/18	1	122.50	0	0.00	122.50	1	1,098	0.09%
2023/12/15	16	126.06	2	125.50	125.50	14	1,087	1.29%
2023/12/14	6	126.17	0	0.00	126.00	6	1,088	0.55%
2023/12/13	43	126.00	4	126.75	126.00	39	1,081	3.60%
2023/12/12	2	127.00	2	126.75	125.00	0	1,076	0.00%
2023/12/08	1	125.00	0	0.00	125.00	1	1,079	0.09%
2023/12/07	0.1	122.50	0	0.00	122.50	0.1	1,108	0.01%
2023/12/05	0	0.00	6	124.17	124.00	-6	1,127	-0.53%
2023/12/04	0	0.00	3	127.33	127.00	-3	1,119	-0.27%
2023/11/30	7	128.79	0	0.00	128.00	7	1,134	0.62%
2023/11/29	1	128.00	3	127.33	128.50	-2	1,125	-0.18%
2023/11/28	5	123.60	1	125.00	126.00	4	1,117	0.36%
2023/11/27	0	122.00	2	123.25	122.50	-2	1,113	-0.18%
2023/11/24	0	126.00	0	0.00	127.50	0	1,090	0.00%
2023/11/23	19.1	129.20	5	130.10	126.50	14.1	1,060	1.33%
2023/11/22	3	127.18	32.5	129.11	130.00	-29.5	897	-3.28%
2023/11/20	1	120.00	2	119.00	120.00	-1	764	-0.13%
2023/11/17	1.1	117.55	1	117.50	117.50	0.1	749	0.01%
2023/11/13	4	115.38	0	0.00	114.50	4	757	0.53%
2023/11/10	0	0.00	0.1	115.50	115.00	-0.1	779	-0.01%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	1	119.50	1	120.00	119.00	0	789	0.00%
2023/11/06	0	0.00	6	120.26	121.50	-6	787	-0.77%
2023/11/03	1	116.50	0	0.00	116.50	1	766	0.13%
2023/11/02	1.1	117.95	0	0.00	117.00	1.1	778	0.14%
2023/10/30	0	0.00	1.1	115.60	115.00	-1.1	782	-0.13%
2023/10/24	0	0.00	1	112.50	113.50	-1	880	-0.11%
2023/10/19	0	0.00	1	114.00	112.50	-1	926	-0.11%
2023/10/18	1	115.00	0	115.50	114.00	1	946	0.10%
2023/10/16	6	112.75	0	0.00	112.50	6	965	0.62%
2023/10/13	6	109.75	7	111.93	112.50	-1	980	-0.10%
2023/10/12	2	108.00	0	0.00	109.50	2	983	0.20%
2023/10/11	9	106.28	5	106.50	106.00	4	983	0.41%
2023/10/06	2	108.50	0	0.00	108.50	2	987	0.20%
2023/10/05	5	108.50	0	0.00	109.50	5	1,006	0.50%
2023/10/03	0	0.00	1	109.00	109.00	-1	1,035	-0.10%
2023/10/02	1	109.00	0	0.00	109.00	1	1,037	0.10%
2023/09/28	2	107.75	1	107.00	107.50	1	1,041	0.10%
2023/09/27	0	0.00	1	105.50	106.50	-1	1,052	-0.10%
2023/09/26	5.1	108.99	1	108.50	107.00	4.1	1,053	0.39%
2023/09/19	0	0.00	4	114.00	115.00	-4	1,046	-0.38%
2023/09/18	1	116.50	0	0.00	116.50	1	1,041	0.10%
2023/09/15	1	117.50	1	117.50	117.50	0	1,044	0.00%
2023/09/12	4	111.75	4	113.00	113.00	0	1,039	0.00%
2023/09/11	0	0.00	1	120.50	119.50	-1	1,016	-0.10%
2023/09/06	0.4	117.00	1	119.00	117.50	-0.6	1,066	-0.05%
2023/09/05	1	115.00	3	117.00	117.50	-2	1,049	-0.19%
2023/09/04	0	0.00	3	114.00	114.00	-3	1,036	-0.29%
2023/09/01	1	110.50	2.1	110.76	111.50	-1.1	1,026	-0.11%
2023/08/30	1	106.50	2	107.50	107.00	-1	1,007	-0.10%
2023/08/29	0	0.00	1	105.00	106.00	-1	1,001	-0.10%
2023/08/28	3	103.00	4	103.25	102.50	-1	1,002	-0.10%
2023/08/24	2	105.00	1	106.50	104.00	1	1,023	0.10%
2023/08/23	0	0.00	1	103.50	104.50	-1	1,035	-0.10%
2023/08/22	1	102.50	2	103.00	103.00	-1	1,042	-0.10%
2023/08/21	1	102.50	1	103.50	103.00	0	1,052	0.00%
2023/08/18	0	103.00	0	0.00	102.50	0	1,052	0.00%
2023/08/17	3	100.17	6	102.75	104.50	-3	1,052	-0.28%
2023/08/16	2	101.25	6	101.17	101.00	-4	1,036	-0.39%
2023/08/11	0.2	108.00	0	0.00	108.00	0.2	1,009	0.02%
2023/08/10	1.2	113.33	1	108.50	109.50	0.2	1,005	0.02%
2023/08/09	1	116.50	0	0.00	114.50	1	991	0.10%
2023/08/08	1	117.00	1	117.50	118.00	0	982	0.00%
2023/08/04	1	116.00	0	0.00	117.00	1	972	0.10%
2023/08/02	0	0.00	1	120.00	116.00	-1	971	-0.10%
2023/08/01	2	121.50	0	0.00	121.00	2	954	0.21%
2023/07/31	5	121.40	3	121.67	120.00	2	940	0.21%
2023/07/28	3	118.67	3.1	119.61	119.50	-0.1	907	-0.01%
2023/07/27	1	116.50	3.1	119.29	120.00	-2.1	902	-0.23%
2023/07/26	1	115.50	1.2	116.50	116.50	-0.2	889	-0.02%
2023/07/25	1	114.00	1	115.00	114.00	0	906	0.00%
2023/07/24	2	114.00	5	117.30	114.00	-3	907	-0.33%
2023/07/21	2	119.50	0	0.00	116.50	2	899	0.22%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/07/18	0	0.00	1	113.50	112.50	-1	945	-0.11%
2023/07/14	1	114.50	2	115.00	114.50	-1	1,057	-0.09%
2023/07/13	2	116.50	0	0.00	114.00	2	1,062	0.19%
2023/07/12	0	0.00	1	116.96	115.50	-1	1,062	-0.10%
2023/07/11	3	116.00	0	0.00	116.00	3	1,054	0.28%
2023/07/10	1	114.50	0.1	116.00	117.00	1	1,066	0.09%
2023/07/07	0	0.00	1	111.50	112.00	-1	1,077	-0.09%
2023/07/06	1	114.00	4	114.00	113.00	-3	1,081	-0.28%
2023/07/05	2	115.00	1	115.50	114.50	1	1,079	0.09%
2023/07/04	0	0.00	13	112.23	113.50	-13	1,073	-1.21%
2023/06/28	0	0.00	1	109.50	108.00	-1	1,103	-0.09%
2023/06/27	2	110.00	1	109.00	108.50	1	1,126	0.09%
2023/06/21	2	113.00	1	113.00	113.50	1	1,159	0.09%
2023/06/20	1	114.00	1	115.00	115.00	0	1,196	0.00%
2023/06/19	4	114.75	0.1	115.00	114.50	3.9	1,282	0.30%
2023/06/16	0	0.00	0.1	113.50	114.00	-0.1	1,291	-0.01%
2023/06/14	1	116.00	0	117.50	115.50	1	1,295	0.08%
2023/06/13	4.1	116.29	7.1	117.30	118.00	-3	1,298	-0.23%
2023/06/12	9	115.00	1.1	114.02	113.50	8	1,267	0.63%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/05	1	111.50	0	0.00	112.00	1	1,352	0.07%
2023/06/02	3	109.50	0	0.00	109.00	3	1,371	0.22%
2023/06/01	2	110.75	0	0.00	110.50	2	1,459	0.14%
2023/05/31	0	0.00	1	110.00	111.50	-1	1,519	-0.07%
2023/05/29	1	108.50	3	109.50	110.50	-2	1,558	-0.13%
2023/05/26	1	106.50	1	106.50	106.50	0	1,607	0.00%
2023/05/25	2	108.00	0.1	109.00	108.00	1.9	1,710	0.11%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/18	1	107.50	0	0.00	107.50	1	2,369	0.04%
2023/05/10	0	0.00	1	107.00	106.50	-1	2,725	-0.04%
2023/05/08	1	108.00	0	0.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	2	108.00	108.00	-2	2,974	-0.07%
2023/05/04	1	107.50	2	106.50	107.50	-1	3,020	-0.03%
2023/05/03	2	109.00	0	0.00	107.50	2	3,023	0.07%
2023/05/02	1	111.00	2	110.00	110.00	-1	3,018	-0.03%
2023/04/28	0	0.00	1	107.50	106.00	-1	3,000	-0.03%
2023/04/27	1	102.50	0	0.00	102.50	1	2,961	0.03%
2023/04/26	1	104.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	1.2	106.50	0	0.00	103.00	1.2	2,934	0.04%
2023/04/21	4.1	108.53	3	113.33	107.50	1.1	2,869	0.04%
2023/04/20	2.1	117.62	3.4	117.19	116.00	-1.3	2,831	-0.05%
2023/04/19	6.4	125.39	11	126.05	121.50	-4.6	2,798	-0.16%
2023/04/18	0	0.00	0.1	121.50	120.50	-0.1	2,708	0.00%
2023/04/17	4	122.25	0	0.00	121.50	4	2,698	0.15%
2023/04/13	1.1	126.30	1	121.50	121.50	0.1	2,679	0.00%
2023/04/12	0	0.00	16.1	125.39	126.50	-16.1	2,653	-0.61%
2023/04/11	1	121.50	3	123.33	122.50	-2	2,621	-0.08%
2023/04/10	3	121.50	2	121.75	121.00	1	2,614	0.04%
2023/04/07	2	122.50	2	123.00	121.50	0	2,612	0.00%
2023/04/06	3	124.33	0	0.00	124.00	3	2,608	0.12%
2023/03/30	1.1	123.09	1	124.50	123.00	0.1	2,588	0.00%
2023/03/29	1.1	122.00	1	121.00	120.50	0.1	2,577	0.00%
2023/03/28	11	123.09	6	125.83	121.50	5	2,573	0.19%
2023/03/27	0.1	124.00	0	0.00	125.00	0.1	2,553	0.00%
2023/03/24	8	124.56	2	124.75	124.00	6	2,545	0.24%
2023/03/23	6	127.00	1	127.00	127.00	5	2,508	0.20%
2023/03/22	7.5	128.13	27.1	126.90	130.00	-19.6	2,463	-0.80%
2023/03/21	14	122.36	6	124.00	122.50	8	2,374	0.34%
2023/03/20	11	121.91	9.1	122.99	122.50	1.9	2,360	0.08%
2023/03/17	1	122.50	11.2	121.38	122.00	-10.2	2,351	-0.43%
2023/03/16	8	118.88	0	0.00	118.00	8	2,333	0.34%
2023/03/15	2	122.00	0	123.50	121.00	2	2,316	0.09%
2023/03/14	0	121.50	0	0.00	121.00	0	2,316	0.00%
2023/03/13	4	121.25	4	122.25	123.00	0	2,310	0.00%
2023/03/10	3.1	125.81	1.2	123.42	122.50	1.9	2,301	0.08%
2023/03/09	4	128.38	0	0.00	128.00	4	2,280	0.18%
2023/03/08	0	0.00	0	129.00	130.50	0	2,287	0.00%
2023/03/07	0.2	129.50	3.1	129.68	129.50	-2.9	2,266	-0.13%
2023/03/06	4	131.88	4.2	132.24	131.00	-0.2	2,242	-0.01%
2023/03/03	5	129.90	5	127.21	127.00	0	2,151	0.00%
2023/03/02	1	125.00	1	124.50	124.50	0	2,090	0.00%
2023/03/01	0.1	127.50	0	0.00	126.50	0.1	2,056	0.00%
2023/02/24	1	130.98	0	0.00	129.00	1	2,029	0.05%
2023/02/23	6.3	131.88	3.1	132.06	132.50	3.2	1,962	0.16%
2023/02/22	2	128.75	1	131.50	130.50	1	1,858	0.05%
2023/02/21	7	129.36	12	129.79	132.00	-5	1,782	-0.28%
2023/02/20	5.9	131.83	4	131.88	132.00	1.9	1,689	0.11%
2023/02/17	9	127.50	8.1	128.88	128.50	0.9	1,535	0.06%
2023/02/16	2.2	119.73	6	118.42	120.50	-3.8	1,302	-0.29%
2023/02/15	3	114.50	1	114.50	113.50	2	1,219	0.16%
2023/02/14	1	117.00	1	116.00	114.50	0	1,188	0.00%
2023/02/13	2	113.50	3.1	114.34	114.50	-1.1	1,166	-0.09%
2023/02/10	6	118.33	5.3	119.57	117.00	0.8	1,138	0.07%
2023/02/09	4	119.87	7.4	118.37	119.00	-3.4	1,046	-0.32%
2023/02/08	8.2	113.06	6	113.25	114.00	2.2	927	0.24%
2023/02/07	13	111.73	6	111.50	111.00	7	855	0.82%
2023/02/06	4.4	105.02	2	105.00	105.00	2.4	766	0.31%
2023/02/03	15.1	105.15	20.2	106.35	106.50	-5.1	752	-0.67%
2023/02/02	6	101.98	3	99.63	103.00	3	617	0.48%
2023/02/01	1	93.80	1	94.20	93.80	0	567	0.00%
2023/01/31	2	92.25	1	91.80	92.00	1	559	0.18%
2023/01/30	1	89.40	0	0.00	89.00	1	546	0.18%
2023/01/16	0	0.00	1	86.60	86.60	-1	544	-0.18%
2023/01/11	1	89.00	1	88.40	88.60	0	544	0.00%
2023/01/10	0	0.00	1	89.50	88.10	-1	547	-0.18%
2023/01/09	2	86.15	3	86.53	87.40	-1	543	-0.18%
2023/01/06	2	84.05	0	0.00	83.90	2	539	0.37%
2022/12/28	1	84.40	1	83.70	83.70	0	573	0.00%
2022/12/21	0.1	86.13	0	0.00	85.90	0.1	618	0.01%
2022/12/20	1	85.62	0	0.00	85.70	1	630	0.16%
2022/12/19	1	89.50	0	0.00	89.30	1	635	0.16%
2022/12/12	0	93.30	1	92.90	94.00	-1	721	-0.14%
2022/12/06	0	0.00	1	99.60	98.60	-1	743	-0.13%
2022/12/05	1	102.00	1	104.50	102.00	0	739	0.00%
2022/12/02	1	99.20	0	0.00	101.50	1	728	0.14%
2022/12/01	1	98.10	0	0.00	98.50	1	722	0.14%
2022/11/30	2	98.15	1	99.00	97.30	1	738	0.13%
2022/11/25	0	0.00	2	94.60	93.50	-2	741	-0.27%
2022/11/23	1	92.10	0	0.00	91.90	1	741	0.13%
2022/11/21	1	95.10	0	0.00	94.20	1	768	0.13%
2022/11/18	0.1	97.40	1	96.70	95.30	-1	789	-0.12%
2022/11/17	0	95.50	0	95.80	97.50	0	797	0.00%
2022/11/15	1	93.80	1	94.20	93.80	0	803	0.00%
2022/11/14	0	0.00	0	93.30	92.90	0	836	0.00%
2022/11/11	1	92.90	0	0.00	92.00	1	879	0.11%
2022/11/10	0	0.00	1	92.90	92.50	-1	897	-0.11%
2022/11/09	2	92.35	0	0.00	93.10	2	921	0.22%
2022/11/07	0	0.00	1	91.80	90.00	-1	975	-0.10%
2022/11/04	0	0.00	2	90.25	90.50	-2	992	-0.20%
2022/10/21	0	0.00	0.4	83.00	82.10	-0.4	1,022	-0.04%
2022/10/19	0	0.00	1	85.50	85.10	-1	1,035	-0.10%
2022/10/06	1	91.00	1	91.80	92.10	0	1,078	0.00%
2022/09/29	1	89.70	1	87.50	87.30	0	1,105	0.00%
2022/09/28	1	90.00	3	90.37	89.60	-2	1,103	-0.18%
2022/09/26	0	0.00	1	97.30	95.40	-1	1,107	-0.09%
2022/09/23	1	99.90	1	103.00	100.50	0	1,123	0.00%
2022/09/22	1	103.00	1	102.00	103.50	0	1,129	0.00%
2022/09/21	3	103.50	4	102.50	103.00	-1	1,116	-0.09%
2022/09/20	0	0.00	1	97.70	98.20	-1	1,072	-0.09%
2022/09/16	1	97.50	0	0.00	97.00	1	1,092	0.09%
2022/09/13	1.1	98.54	2	98.40	98.10	-0.9	1,129	-0.08%
2022/09/12	1	100.50	1	100.50	100.00	0	1,140	0.00%
2022/09/07	1	96.80	0	0.00	97.00	1	1,162	0.09%
2022/09/06	4.1	95.90	6	96.68	96.60	-1.9	1,162	-0.16%
2022/09/05	2.1	102.49	4	103.00	100.00	-1.9	1,146	-0.16%
2022/09/02	2	107.50	1	108.00	107.50	1	1,139	0.09%
2022/09/01	2	108.25	3	108.00	107.00	-1	1,167	-0.09%
2022/08/29	0	0.00	2	108.25	108.00	-2	1,196	-0.17%
2022/08/26	2	112.50	0	0.00	111.50	2	1,198	0.17%
2022/08/25	3	113.33	2.2	112.04	113.00	0.8	1,212	0.07%
2022/08/24	2	110.25	1	109.50	109.00	1	1,254	0.08%
2022/08/22	0	0.00	1	114.50	112.50	-1	1,303	-0.08%
2022/08/19	2	113.75	0	0.00	114.50	2	1,312	0.15%
2022/08/18	2	107.25	2	110.50	114.00	0	1,280	0.00%
2022/08/17	1.2	109.92	2	107.25	109.00	-0.8	1,267	-0.06%
2022/08/16	1	106.00	1	104.50	104.50	0	1,268	0.00%
2022/08/15	4	107.00	0	0.00	106.00	4	1,269	0.32%
2022/08/12	1	110.50	1	112.00	112.00	0	1,272	0.00%
2022/08/11	2	106.01	0	0.00	106.50	2	1,284	0.16%
2022/08/10	1	107.50	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/05	0	110.50	0	0.00	108.50	0	1,565	0.00%
2022/08/03	1	108.50	0.1	109.00	108.00	1	1,722	0.06%
2022/07/25	0	120.00	0	0.00	120.00	0	2,181	0.00%
2022/07/22	0	0.00	1	123.00	121.00	-1	2,200	-0.05%
2022/07/21	0	0.00	2	120.50	122.00	-2	2,221	-0.09%
2022/07/20	0.1	118.50	0	0.00	117.00	0.1	2,222	0.00%
2022/07/19	1	115.00	0	0.00	114.50	1	2,235	0.04%
2022/07/18	0	0.00	3	115.00	115.00	-3	2,248	-0.13%
2022/07/15	3	113.00	0	0.00	113.00	3	2,257	0.13%
2022/07/13	0	0.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/08	1	112.00	1	112.00	112.00	0	2,478	0.00%
2022/07/07	2	107.00	3.1	109.66	110.00	-1.1	2,544	-0.04%
2022/07/05	2	106.50	3.4	107.79	109.00	-1.4	2,645	-0.05%
2022/07/04	1	105.00	2	106.75	106.00	-1	2,651	-0.04%
2022/07/01	2	109.00	6	109.00	105.50	-4	2,660	-0.15%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	1	120.00	2	118.00	118.00	-1	2,658	-0.04%
2022/06/27	1.2	121.57	1	122.50	122.00	0.2	2,690	0.01%
2022/06/24	1	118.50	1	120.50	117.00	0	2,695	0.00%
2022/06/22	2.1	116.55	0	0.00	116.00	2.1	2,721	0.08%
2022/06/21	0	0.00	3.2	120.64	122.00	-3.2	2,733	-0.12%
2022/06/20	3.1	117.73	0	0.00	116.00	3.1	2,806	0.11%
2022/06/17	1	123.50	2	123.25	124.50	-1	2,794	-0.04%
2022/06/16	0.1	128.50	0	0.00	123.50	0.1	2,798	0.00%
2022/06/15	9	129.00	0	0.00	129.00	9	2,842	0.32%
2022/06/14	2	132.00	0	0.00	132.00	2	2,865	0.07%
2022/06/10	4.1	134.51	1.3	134.46	133.50	2.8	2,885	0.10%
2022/06/09	0	0.00	3.2	139.69	139.00	-3.2	2,869	-0.11%
2022/06/08	2	140.50	1	140.50	138.50	1	2,879	0.03%
2022/06/07	0.1	142.00	0	0.00	141.00	0.1	2,881	0.00%
2022/06/06	1	146.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	2	152.00	2	150.00	148.00	0	2,922	0.00%
2022/06/01	3	153.00	2	153.99	152.00	1	2,941	0.03%
2022/05/31	0	151.50	1	150.50	150.00	-1	2,937	-0.03%
2022/05/30	2	148.75	5	149.30	148.50	-3	2,944	-0.10%
2022/05/27	1	145.00	1	146.00	144.00	0	2,920	0.00%
2022/05/26	3	143.00	0	0.00	142.50	3	2,919	0.10%
2022/05/25	1	144.50	2	141.75	144.50	-1	2,930	-0.03%
2022/05/24	14	143.11	3	141.67	138.00	11	2,942	0.37%
2022/05/23	0	0.00	8	145.69	143.00	-8	2,926	-0.27%
2022/05/20	3.1	146.16	1	146.50	145.00	2.1	2,931	0.07%
2022/05/19	3	144.67	2	144.75	147.00	1	2,910	0.03%
2022/05/18	16.1	151.99	16.1	150.95	149.00	0	2,905	0.00%
2022/05/17	9	148.11	6.1	147.99	150.00	3	2,791	0.11%
2022/05/16	1	148.50	1	149.50	143.00	0	2,792	0.00%
2022/05/13	3	145.83	2	146.00	143.50	1	2,914	0.03%
2022/05/12	6.1	143.00	7	144.50	142.00	-0.9	2,946	-0.03%
2022/05/11	2	144.00	5	144.30	146.00	-3	2,928	-0.10%
2022/05/10	1	133.00	3	135.17	140.00	-2	2,949	-0.07%
2022/05/09	15	142.10	6	137.83	134.50	9	2,987	0.30%
2022/05/06	14	146.04	17	149.47	149.00	-3	2,891	-0.10%
2022/05/05	6	147.33	9.2	148.15	150.00	-3.2	2,799	-0.11%
2022/05/04	4	138.50	3	137.00	136.50	1	2,727	0.04%
2022/05/03	2	136.51	4	137.37	140.00	-2	2,758	-0.07%
2022/04/29	1	133.50	1.1	133.48	132.50	-0.1	2,791	0.00%
2022/04/28	1	130.00	1	129.00	131.00	0	2,811	0.00%
2022/04/27	1	130.00	12	129.63	130.50	-11	2,841	-0.39%
2022/04/26	1	132.50	0	0.00	132.50	1	2,848	0.04%
2022/04/25	0	0.00	2	137.50	137.00	-2	2,938	-0.07%
2022/04/21	4	146.00	1	146.00	147.00	3	2,991	0.10%
2022/04/20	0.1	143.00	0	0.00	146.00	0.1	3,035	0.00%
2022/04/19	1	145.50	1	140.00	140.00	0	3,051	0.00%
2022/04/18	3	141.33	3	143.00	143.00	0	3,081	0.00%
2022/04/15	6	139.83	8	142.13	143.50	-2	3,133	-0.06%
2022/04/13	5	149.60	3.2	150.96	149.00	1.8	3,216	0.06%
2022/04/12	0.1	149.00	0.2	150.50	154.00	-0.1	3,292	0.00%
2022/04/11	3	157.83	0	0.00	155.00	3	3,258	0.09%
2022/04/08	0	0.00	0.4	168.00	165.50	-0.4	3,253	-0.01%
2022/04/07	2	171.25	1	169.00	167.00	1	3,280	0.03%
2022/04/06	1.2	176.24	10	176.50	175.50	-8.9	3,294	-0.27%
2022/04/01	0	183.00	0.1	183.00	184.50	0	3,337	0.00%
2022/03/31	2.1	183.86	0	0.00	180.00	2.1	3,379	0.06%
2022/03/30	2	183.25	6	182.75	182.00	-4	3,411	-0.12%
2022/03/29	1	177.50	0	0.00	176.50	1	3,451	0.03%
2022/03/28	5	172.71	1	175.00	176.00	4	3,467	0.12%
2022/03/25	3	182.67	0	0.00	178.00	3	3,481	0.09%
2022/03/24	0	0.00	1	184.00	183.00	-1	3,508	-0.03%
2022/03/23	13	189.23	12.2	191.41	184.50	0.8	3,588	0.02%
2022/03/21	1	178.50	1	180.00	179.00	0	3,789	0.00%
2022/03/18	0.1	176.00	3	180.00	181.00	-2.9	3,921	-0.07%
2022/03/17	3	177.83	4.1	176.95	177.50	-1.1	4,050	-0.03%
2022/03/16	0	0.00	0	170.00	167.50	0	4,098	0.00%
2022/03/15	5.1	173.39	0	0.00	169.00	5.1	4,196	0.12%
2022/03/14	1	178.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	0.1	178.50	0	0.00	180.00	0.1	4,643	0.00%
2022/03/09	0	0.00	3	180.33	180.50	-3	4,804	-0.06%
2022/03/08	3.1	175.68	0	0.00	174.00	3.1	4,882	0.06%
2022/03/07	4.1	184.23	0	0.00	179.50	4.1	5,030	0.08%
2022/03/04	2	200.75	2	196.25	195.00	0	5,257	0.00%
2022/03/03	0	195.50	0	0.00	194.00	0	5,395	0.00%
2022/03/02	1	195.50	1	196.00	196.00	0	5,465	0.00%
2022/03/01	0	0.00	0.5	194.89	195.00	-0.5	5,551	-0.01%
2022/02/25	0	0.00	21.2	189.46	188.50	-21.2	5,678	-0.37%
2022/02/24	7.3	186.79	5	189.90	185.00	2.3	5,770	0.04%
2022/02/23	0	0.00	7	194.57	195.00	-7	5,866	-0.12%
2022/02/22	2	191.00	0	0.00	191.00	2	6,044	0.03%
2022/02/18	1	190.00	1	194.00	196.50	0	6,563	0.00%
2022/02/17	0	0.00	21	192.98	194.00	-21	6,991	-0.30%
2022/02/16	4	194.38	27	192.00	190.50	-23	7,136	-0.32%
2022/02/15	7.4	195.69	5	196.70	188.50	2.4	7,686	0.03%
2022/02/14	2.4	204.94	1	205.00	207.50	1.4	7,993	0.02%
2022/02/11	1	216.50	0	0.00	216.50	1	8,258	0.01%
2022/02/10	10	216.15	5	216.70	211.50	5	8,322	0.06%
2022/02/09	8	210.25	5	207.80	214.50	3	8,329	0.04%
2022/02/08	1	196.00	0	0.00	200.00	1	8,423	0.01%
2022/02/07	3	190.50	3	192.00	194.50	0	8,783	0.00%
2022/01/26	3	195.50	3	194.50	195.00	0	9,268	0.00%
2022/01/25	4	198.88	1	202.50	196.00	3	9,670	0.03%
2022/01/24	4	199.00	4	198.63	205.00	0	9,846	0.00%
2022/01/21	1	204.00	1	206.00	205.50	0	9,950	0.00%
2022/01/20	0	0.00	2	206.25	207.50	-2	10,182	-0.02%
2022/01/18	9	214.94	7	215.14	210.50	2	10,757	0.02%
2022/01/17	1	207.00	2	211.00	210.50	-1	10,928	-0.01%
2022/01/13	2	205.50	2	205.50	204.00	0	11,616	0.00%
2022/01/12	0	0.00	1	212.00	209.50	-1	12,163	-0.01%
2022/01/11	1	208.53	0	0.00	206.50	1	12,464	0.01%
2022/01/10	5	204.40	4	206.75	213.00	1	12,571	0.01%
2022/01/07	7	205.57	6	207.58	209.00	1	12,843	0.01%
2022/01/06	2	220.00	2	219.75	220.00	0	13,121	0.00%
2022/01/05	8	223.81	5	225.50	219.00	3	13,401	0.02%
2022/01/04	1	245.00	1	238.00	238.00	0	13,442	0.00%
2022/01/03	0	0.00	0.3	243.50	241.00	-0.3	13,798	0.00%
2021/12/30	0	0.00	1	246.00	245.00	-1	14,217	-0.01%
2021/12/29	1.3	240.23	0	0.00	243.00	1.3	14,901	0.01%
2021/12/28	4	242.00	4	238.75	238.50	0	15,205	0.00%
2021/12/27	6	239.67	5	243.90	245.00	1	15,404	0.01%
2021/12/24	6.1	241.96	2	239.00	239.00	4.1	15,637	0.03%
2021/12/23	6	247.00	5	248.40	242.50	1	15,885	0.01%
2021/12/22	3	247.00	1	241.50	241.50	2	16,329	0.01%
2021/12/21	4	241.50	5	241.70	243.00	-1	16,612	-0.01%
2021/12/20	2	247.25	8.2	244.96	237.50	-6.2	17,058	-0.04%
2021/12/17	6.2	249.05	4	247.50	244.50	2.2	17,425	0.01%
2021/12/16	20	250.70	18.2	250.17	246.00	1.8	17,818	0.01%
2021/12/15	3.1	239.27	3.2	240.01	243.50	-0.1	18,289	0.00%
2021/12/14	6.2	242.48	6	243.42	243.00	0.2	18,796	0.00%
2021/12/13	10.1	251.81	6	254.42	244.50	4.1	19,247	0.02%
2021/12/10	10.5	267.26	11.1	267.37	269.00	-0.6	19,682	0.00%
2021/12/09	3.6	276.15	2.1	271.76	271.00	1.6	20,201	0.01%
2021/12/08	28.1	287.81	20.1	286.86	275.50	8	20,165	0.04%
2021/12/07	9	281.78	10.2	279.54	273.50	-1.2	19,958	-0.01%
2021/12/06	19	272.71	6	270.83	272.00	13	19,924	0.07%
2021/12/03	23	274.11	13	274.77	278.00	10	20,098	0.05%
2021/12/02	16.1	273.09	5	270.50	266.50	11.1	20,262	0.05%
2021/12/01	11	279.64	6	279.34	278.00	5	20,662	0.02%
2021/11/30	22	277.45	18	278.11	278.50	4	20,594	0.02%
2021/11/29	8	268.00	6	264.25	271.00	2	20,514	0.01%
2021/11/26	13	253.92	12.4	257.48	255.50	0.7	20,546	0.00%
2021/11/25	1.5	266.33	2.2	262.34	260.00	-0.7	20,571	0.00%
2021/11/24	14	267.61	12	262.08	266.50	2	20,704	0.01%
2021/11/23	5	266.40	3.5	267.71	261.00	1.5	20,666	0.01%
2021/11/22	15	268.53	7	269.21	273.00	8	20,706	0.04%
2021/11/19	20	266.95	13.1	271.63	265.00	6.9	20,669	0.03%
2021/11/18	16.2	276.86	10	268.28	265.00	6.2	20,565	0.03%
2021/11/17	64.1	270.97	68.1	268.37	267.00	-4	20,389	-0.02%
2021/11/16	105.1	278.55	93	278.31	268.00	12.1	20,213	0.06%	大買/
2021/11/15	12.4	283.29	14	284.75	290.00	-1.7	19,842	-0.01%
2021/11/12	45.4	267.42	64	269.91	264.00	-18.6	19,764	-0.09%
2021/11/11	82	246.99	73	250.89	257.00	9	19,220	0.05%
2021/11/10	11	226.82	13.1	230.51	234.00	-2.1	18,799	-0.01%
2021/11/09	2	214.75	4.1	216.98	213.00	-2.1	18,519	-0.01%
2021/11/08	7.1	215.43	6	215.00	215.00	1.1	18,467	0.01%
2021/11/05	11	214.05	43	212.77	214.50	-32	18,573	-0.17%
2021/11/04	40.1	227.48	24.4	215.13	211.00	15.7	18,445	0.08%
2021/11/03	39.4	228.37	34	232.07	227.00	5.4	18,209	0.03%
2021/11/02	38	218.76	21	217.31	215.00	17	17,834	0.10%
2021/11/01	18	210.53	20	209.38	213.00	-2	17,641	-0.01%
2021/10/29	7	208.57	7.1	207.11	204.00	-0.1	17,794	0.00%
2021/10/28	32	211.25	22	211.45	207.00	10	17,808	0.06%
2021/10/27	10	217.90	16.1	217.59	216.50	-6.1	17,591	-0.03%
2021/10/26	18.2	223.32	19	226.63	212.50	-0.8	17,416	0.00%
2021/10/25	27	223.74	23	225.91	227.00	4	17,065	0.02%
2021/10/22	43.2	220.13	33.1	221.84	225.00	10.1	16,921	0.06%
2021/10/21	28	217.13	27	216.07	215.00	1	16,662	0.01%
2021/10/20	34.3	214.39	33	215.27	219.50	1.3	16,584	0.01%
2021/10/19	28	198.82	34	202.82	202.50	-6	16,522	-0.04%
2021/10/18	12	196.63	16	192.34	191.50	-4	16,604	-0.02%
2021/10/15	26	201.56	29	200.50	198.50	-3	16,630	-0.02%
2021/10/14	16.1	189.92	23	190.61	194.50	-7	16,316	-0.04%
2021/10/13	19	201.24	33.1	205.56	190.50	-14.1	15,917	-0.09%
2021/10/12	32	211.64	9	211.00	211.50	23	15,594	0.15%
2021/10/08	18	211.50	11	210.55	211.00	7	15,445	0.05%
2021/10/07	14	208.64	15	207.43	207.00	-1	15,191	-0.01%
2021/10/06	21.2	203.55	18	201.36	197.50	3.2	14,951	0.02%
2021/10/05	23	187.22	25	191.44	198.00	-2	14,342	-0.01%
2021/10/04	13	189.96	11	185.14	180.00	2	14,061	0.01%
2021/10/01	4	193.25	3.1	195.03	198.00	1	13,876	0.01%
2021/09/30	4	200.00	10	199.70	200.00	-6	13,663	-0.04%
2021/09/29	26	201.62	21.1	199.91	201.50	4.9	13,436	0.04%
2021/09/28	12	209.12	14	206.32	202.00	-2	13,082	-0.01%
2021/09/27	26	219.88	23	220.70	222.50	3	12,831	0.02%
2021/09/24	25	214.96	45	215.02	220.50	-20	12,432	-0.16%
2021/09/23	24	209.98	18	208.50	200.50	6	12,064	0.05%
2021/09/22	33	203.53	27	203.74	204.50	6	11,637	0.05%
2021/09/17	20	191.03	29.2	193.82	205.50	-9.2	11,061	-0.08%
2021/09/16	44	189.27	48	187.86	187.00	-4	10,660	-0.04%
2021/09/15	26	181.83	27	180.82	188.00	-1	10,191	-0.01%
2021/09/14	26	177.40	25	179.02	175.00	1	9,749	0.01%
2021/09/13	3	169.00	6	168.75	170.00	-3	9,210	-0.03%
2021/09/10	5	166.90	9	168.11	169.50	-4	9,235	-0.04%
2021/09/09	11.1	163.25	15.2	164.76	167.50	-4.1	9,259	-0.04%
2021/09/08	25	163.58	32	163.34	160.00	-7	9,317	-0.08%
2021/09/07	26.2	163.00	24.2	164.51	160.50	2	9,172	0.02%
2021/09/06	32	174.38	37	175.34	171.00	-5	8,923	-0.06%
2021/09/03	4	165.00	2	166.75	167.00	2	8,476	0.02%
2021/09/02	10.3	168.26	15	167.83	164.50	-4.7	8,414	-0.06%
2021/09/01	9	168.17	7	167.71	169.00	2	8,279	0.02%
2021/08/31	9	163.61	8	162.88	163.00	1	8,064	0.01%
2021/08/30	13.5	165.74	13	166.12	166.00	0.5	7,960	0.01%
2021/08/27	14	161.50	20	161.63	160.00	-6	7,733	-0.08%
2021/08/26	35	163.13	31	161.21	158.00	4	7,642	0.05%
2021/08/25	8	158.13	15.1	156.89	157.00	-7.1	7,526	-0.09%
2021/08/24	42.1	153.57	39	153.24	153.00	3.1	7,478	0.04%
2021/08/23	14	151.11	12	153.79	157.00	2	7,417	0.03%
2021/08/20	5	144.60	16	142.88	146.00	-11	7,312	-0.15%
2021/08/19	6	143.00	1	144.50	138.50	5	7,240	0.07%
2021/08/18	2	139.00	4.3	141.22	145.50	-2.3	7,190	-0.03%
2021/08/17	0	0.00	2	133.25	132.50	-2	7,146	-0.03%
2021/08/13	2	142.75	1	144.00	143.00	1	7,056	0.01%
2021/08/12	3	146.83	2	148.00	149.00	1	7,018	0.01%
2021/08/11	16	148.59	2	149.25	143.00	14	6,996	0.20%
2021/08/10	3	159.00	5	159.50	158.00	-2	6,806	-0.03%
2021/08/09	6	164.92	8	158.13	163.00	-2	6,795	-0.03%
2021/08/06	10.2	169.30	8	171.38	166.00	2.2	6,700	0.03%
2021/08/05	8.1	171.46	22.1	172.10	174.00	-14	6,611	-0.21%
2021/08/04	45	169.45	40.1	170.60	173.00	5	6,464	0.08%
2021/08/03	2	162.50	9	161.83	163.00	-7	6,157	-0.11%
2021/08/02	1	152.00	0	0.00	148.50	1	6,008	0.02%
2021/07/30	7	151.21	0	0.00	149.00	7	5,992	0.12%
2021/07/29	4.1	150.46	3	150.67	153.00	1.1	5,965	0.02%
2021/07/28	10.1	147.74	25	151.82	150.00	-14.9	5,951	-0.25%
2021/07/27	18.2	168.70	8.1	170.33	162.00	10.1	5,895	0.17%
2021/07/26	24.8	172.61	18	172.42	169.50	6.8	5,825	0.12%
2021/07/23	41	171.77	27	170.17	167.00	14	5,773	0.24%
2021/07/22	16	163.53	36.3	166.74	169.00	-20.3	5,256	-0.39%
2021/07/21	17.3	159.47	19	161.61	154.00	-1.7	4,865	-0.04%
2021/07/20	2	152.50	4.4	155.71	152.00	-2.4	4,712	-0.05%
2021/07/19	1	153.00	0	0.00	153.00	1	4,697	0.02%
2021/07/16	1.1	152.73	1	151.00	152.00	0.1	4,722	0.00%
2021/07/15	0	0.00	1.3	147.12	149.00	-1.3	4,728	-0.03%
2021/07/14	3.3	147.65	1	153.50	145.50	2.3	4,751	0.05%
2021/07/13	16.1	163.20	10	164.85	153.00	6.1	4,680	0.13%
2021/07/12	6.1	161.14	9	162.00	160.00	-2.9	4,563	-0.06%
2021/07/09	4	157.00	0	0.00	156.50	4	4,540	0.09%
2021/07/08	0	0.00	1.1	157.01	157.00	-1.1	4,711	-0.02%
2021/07/07	0.1	154.69	0	0.00	151.50	0.1	4,743	0.00%
2021/07/06	5.1	155.58	0	0.00	153.50	5.1	4,867	0.10%
2021/07/05	9	159.72	15	159.97	157.00	-6	4,955	-0.12%
2021/07/02	13	158.88	3	157.83	159.50	10	4,875	0.21%
2021/07/01	10	163.25	9	160.56	153.00	1	4,876	0.02%
2021/06/30	3.1	156.02	2	157.00	159.00	1.1	4,879	0.02%
2021/06/29	5	159.20	11	158.18	155.00	-6	4,903	-0.12%
2021/06/28	6	162.83	1.3	162.74	162.00	4.7	4,969	0.09%
2021/06/25	18	158.34	25.2	160.02	163.00	-7.2	4,969	-0.14%
2021/06/24	8.2	152.67	16.3	153.96	155.00	-8.1	4,917	-0.16%
2021/06/23	24.1	153.07	19	152.45	155.50	5.1	4,950	0.10%
2021/06/22	1	142.00	2	145.75	141.50	-1	4,924	-0.02%
2021/06/21	17	146.15	1	143.00	142.00	16	5,158	0.31%
2021/06/18	14	151.07	14	150.96	154.00	0	5,339	0.00%
2021/06/17	16	145.97	35	147.67	151.50	-19	5,361	-0.35%
2021/06/16	11	141.05	23	138.28	141.50	-12	5,293	-0.23%
2021/06/15	1	133.50	2	131.75	133.50	-1	5,518	-0.02%
2021/06/11	8.1	129.75	0	0.00	128.50	8.1	5,837	0.14%
2021/06/10	10	134.95	10	137.90	134.00	0	5,945	0.00%
2021/06/09	17	135.91	12	136.08	134.50	5	5,992	0.08%
2021/06/08	0	0.00	3	129.50	129.50	-3	5,947	-0.05%
2021/06/07	3	129.50	1	130.50	130.50	2	5,968	0.03%
2021/06/03	2	128.50	2	128.50	127.50	0	5,967	0.00%
2021/06/02	8	131.11	3	130.17	128.00	5	5,960	0.08%
2021/06/01	7	134.00	13	135.69	133.50	-6	5,922	-0.10%
2021/05/28	1	130.00	2	128.50	129.00	-1	5,860	-0.02%
2021/05/27	1	125.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	3	130.33	2	129.00	127.50	1	5,843	0.02%
2021/05/25	7	128.29	2	126.25	126.50	5	5,808	0.09%
2021/05/24	1	122.50	4	119.00	123.00	-3	5,764	-0.05%
2021/05/21	0	0.00	1	119.50	119.50	-1	5,764	-0.02%
2021/05/20	0	0.00	1	119.50	116.00	-1	5,801	-0.02%
2021/05/19	4	118.88	1	118.50	120.00	3	5,819	0.05%
2021/05/18	1	111.50	2	115.25	116.00	-1	5,843	-0.02%
2021/05/17	2	107.00	0	0.00	105.50	2	5,829	0.03%
2021/05/14	1	113.50	1	114.00	113.50	0	5,787	0.00%
2021/05/13	4.1	117.02	2	114.50	117.00	2.1	5,737	0.04%
2021/05/12	1.1	122.27	4	115.38	114.50	-2.9	5,687	-0.05%
2021/05/11	5.5	122.00	1.5	121.67	121.00	4	5,600	0.07%
2021/05/10	7	136.36	1	134.00	134.00	6	5,535	0.11%
2021/05/07	1	135.06	6	137.58	139.00	-5	5,530	-0.09%
2021/05/06	4	131.38	0	0.00	130.00	4	5,499	0.07%
2021/05/05	6.1	136.30	4.1	134.93	131.50	1.9	5,466	0.04%
2021/05/04	7.1	134.51	4	133.50	135.50	3.1	5,427	0.06%
2021/05/03	16.2	146.91	5	146.70	144.50	11.2	5,416	0.21%
2021/04/29	13	154.50	7	156.00	160.50	6	5,309	0.11%
2021/04/28	2	145.50	1	147.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	2	146.25	145.00	-2	5,132	-0.04%
2021/04/26	2	146.00	0	0.00	145.00	2	5,113	0.04%
2021/04/23	0	0.00	1	142.00	144.00	-1	5,098	-0.02%
2021/04/22	3	141.83	2	140.75	137.00	1	5,103	0.02%
2021/04/21	3	144.33	4	144.88	143.00	-1	5,058	-0.02%
2021/04/20	1	149.00	7	147.50	147.50	-6	5,051	-0.12%
2021/04/19	3	145.83	7	146.98	145.00	-4	5,037	-0.08%
2021/04/16	7	152.07	7	150.31	150.00	0	5,013	0.00%
2021/04/15	11	147.45	6	146.17	151.00	5	4,946	0.10%
2021/04/14	9.1	145.20	3.1	151.21	144.00	6	4,905	0.12%
2021/04/13	6	161.17	8.2	161.02	155.00	-2.2	4,718	-0.05%
2021/04/12	19.2	170.29	10	167.90	165.00	9.2	4,660	0.20%
2021/04/09	5	165.50	11	165.09	166.50	-6	4,561	-0.13%
2021/04/08	5	151.50	2	151.50	151.50	3	4,491	0.07%
2021/04/07	3	138.17	8	137.94	138.00	-5	4,675	-0.11%
2021/04/06	4.1	135.63	10.1	137.69	135.00	-6	4,662	-0.13%
2021/04/01	4	141.74	4.1	143.46	141.00	-0.1	4,690	0.00%
2021/03/31	17.3	146.48	19	145.97	145.00	-1.7	4,638	-0.04%
2021/03/30	3	141.83	3	139.67	142.00	0	4,529	0.00%
2021/03/29	17	142.32	13	141.73	140.50	4	4,496	0.09%
2021/03/26	7	139.14	5.8	137.59	138.50	1.2	4,528	0.03%
2021/03/25	7.7	135.14	2.1	136.67	135.50	5.6	4,414	0.13%
2021/03/24	8.2	138.81	9.2	137.60	138.50	-1	4,351	-0.02%
2021/03/23	11.2	137.46	9.5	136.11	133.00	1.7	4,326	0.04%
2021/03/22	11.1	135.65	12.5	134.44	133.00	-1.4	4,295	-0.03%
2021/03/19	6.5	132.51	5.3	131.28	135.00	1.2	4,239	0.03%
2021/03/18	22.2	129.98	33.2	131.18	131.00	-11	4,319	-0.25%
2021/03/17	18.2	126.05	30	125.70	124.00	-11.9	4,220	-0.28%
2021/03/16	20	117.18	6	123.42	125.00	14	3,948	0.35%
2021/03/15	3	112.67	3	112.83	114.00	0	3,883	0.00%
2021/03/11	0	0.00	2	108.00	108.50	-2	3,841	-0.05%
2021/03/05	2	104.50	0	0.00	104.00	2	3,785	0.05%
2021/02/24	3.1	108.80	4	106.63	106.50	-0.9	3,825	-0.02%
2021/02/23	3	110.00	4.2	110.02	110.00	-1.2	3,833	-0.03%
2021/02/22	5	110.30	13	110.62	112.00	-8	3,830	-0.21%
2021/02/19	1	109.50	0	0.00	109.50	1	3,778	0.03%
2021/02/18	1	107.50	3	109.33	107.00	-2	3,748	-0.05%
2021/01/28	0	0.00	1	101.00	101.00	-1	3,667	-0.03%
2021/01/27	0	0.00	3	103.33	103.00	-3	3,657	-0.08%
2021/01/26	5	104.50	4	103.00	102.50	1	3,650	0.03%
2021/01/25	12	109.08	3	107.17	106.50	9	3,624	0.25%
2021/01/22	10	105.55	1	106.00	105.50	9	3,551	0.25%
2021/01/21	0	0.00	1.2	103.92	103.50	-1.2	3,522	-0.03%
2021/01/20	2	101.50	3	102.17	101.00	-1	3,503	-0.03%
2021/01/18	0	0.00	1	102.50	103.50	-1	3,458	-0.03%
2021/01/15	0	0.00	5	103.31	102.00	-5	3,432	-0.15%
2021/01/14	1	105.00	3.1	105.84	105.50	-2.1	3,386	-0.06%
2021/01/13	1	105.50	2.9	104.50	106.00	-1.9	3,364	-0.06%
2021/01/12	4	107.00	2	104.50	104.00	2	3,330	0.06%
2021/01/11	3	109.83	2.2	110.09	110.50	0.8	3,285	0.02%
2021/01/08	3.1	109.61	2	109.50	109.00	1.1	3,264	0.03%
2021/01/07	5	108.72	7	109.00	110.00	-2	3,226	-0.06%
2021/01/06	4.2	107.05	4.2	106.26	106.50	0	3,171	0.00%
2021/01/05	0.3	107.40	4.8	108.67	108.00	-4.6	3,138	-0.15%
2021/01/04	19.1	111.50	7	112.28	111.00	12.1	3,083	0.39%
2020/12/31	10	110.95	9	111.09	109.50	1	2,987	0.03%
2020/12/30	10.3	112.74	16	114.34	111.00	-5.7	2,905	-0.20%
2020/12/29	3	107.00	12	107.42	107.00	-9	2,626	-0.34%
2020/12/28	3.1	107.16	10.4	105.39	107.00	-7.3	2,570	-0.28%
2020/12/25	4.5	100.81	4.6	102.02	101.50	-0.1	2,448	0.00%
2020/12/24	12	101.53	7	102.07	102.00	5	2,423	0.21%
2020/12/23	10.1	100.71	4.1	101.94	101.00	6	2,387	0.25%
2020/12/22	23.7	106.31	20.1	106.63	98.40	3.6	2,337	0.15%
2020/12/21	11	105.55	11	105.45	106.50	0	2,148	0.00%
2020/12/18	13	106.69	12	106.79	107.50	1	2,099	0.05%
2020/12/17	26.3	109.54	17	109.00	107.00	9.3	2,002	0.46%
2020/12/16	11	107.59	17.1	107.51	110.00	-6.1	1,728	-0.35%
2020/12/15	6	101.25	7.1	103.82	100.00	-1.1	1,470	-0.07%
2020/12/14	15.1	106.47	12.2	106.71	104.50	2.9	1,373	0.21%
2020/12/11	17.2	102.79	14.5	103.43	106.00	2.7	1,180	0.23%
2020/12/10	3	98.27	5.1	97.70	99.70	-2.1	945	-0.22%
2020/12/09	15	98.41	2	100.00	96.50	13	871	1.49%
2020/12/08	7	95.80	8	95.11	97.60	-1	778	-0.13%
2020/12/07	0	0.00	1	90.20	88.80	-1	706	-0.14%
2020/11/30	1	92.50	2	92.35	92.00	-1	665	-0.15%
2020/11/27	1	92.10	1	92.90	93.80	0	639	0.00%
2020/11/26	0	0.00	1	91.50	92.20	-1	612	-0.16%
2020/11/24	2	92.25	1.1	92.75	91.40	0.9	582	0.16%
2020/11/23	1	91.30	1	91.30	91.20	0	565	0.00%
2020/11/20	0	0.00	3	92.07	90.50	-3	555	-0.54%
2020/11/19	0	0.00	14	91.10	91.40	-14	526	-2.66%
2020/11/17	1	88.80	0	0.00	88.50	1	503	0.20%
2020/11/16	3	88.80	0	0.00	88.60	3	505	0.59%
2020/11/13	0	0.00	22	88.00	89.20	-22	500	-4.39%
2020/11/12	2	88.00	5	87.94	87.40	-3	505	-0.59%
2020/11/11	2	89.10	6	87.95	88.80	-4	514	-0.78%
2020/11/10	6	86.15	0	0.00	86.60	6	489	1.23%
2020/11/09	0	0.00	1	86.00	86.20	-1	485	-0.21%
2020/11/05	0	0.00	3	83.33	83.80	-3	487	-0.62%
2020/11/03	0	0.00	2	83.50	82.90	-2	500	-0.40%
2020/10/29	0	0.00	1	81.30	81.50	-1	534	-0.19%
2020/10/28	1	83.00	0.1	83.60	82.30	0.9	546	0.17%
2020/10/26	2	83.30	0	0.00	83.00	2	560	0.36%
2020/10/23	3	83.50	0	0.00	83.40	3	566	0.53%
2020/10/20	0	0.00	1	83.90	83.40	-1	621	-0.16%
2020/10/19	0	0.00	1	85.30	84.50	-1	632	-0.16%
2020/10/16	0	0.00	7	83.56	84.60	-7	639	-1.10%
2020/10/15	1	83.00	0	0.00	82.70	1	645	0.15%
2020/10/14	1	83.70	0	0.00	83.50	1	680	0.15%
2020/10/13	0	0.00	2	84.85	83.70	-2	703	-0.28%
2020/10/12	0	0.00	2	81.90	82.60	-2	707	-0.28%
2020/10/06	3	80.23	0	0.00	80.20	3	975	0.31%
2020/09/25	0	0.00	1	78.60	78.20	-1	1,136	-0.09%
2020/09/22	0	0.00	6	81.33	81.20	-6	1,218	-0.49%
2020/09/18	1	84.10	3	83.90	82.80	-2	1,268	-0.16%
2020/09/16	1	84.30	1	83.70	84.30	0	1,271	0.00%
2020/09/11	2	80.60	0	0.00	80.10	2	1,260	0.16%
2020/09/09	2	80.60	0	0.00	81.00	2	1,261	0.16%
2020/09/08	0	0.00	1	81.10	81.00	-1	1,269	-0.08%
2020/09/01	1	80.80	0	0.00	81.60	1	1,361	0.07%
2020/08/27	1	82.90	0	0.00	82.90	1	1,425	0.07%
2020/08/21	0	0.00	1	84.60	84.30	-1	1,470	-0.07%
2020/08/20	1	80.00	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	84.40	1.1	84.05	83.90	-0.1	1,457	-0.01%
2020/08/18	11	86.56	0	0.00	85.80	11	1,445	0.76%
2020/08/17	2	87.10	1	86.80	87.50	1	1,436	0.07%
2020/08/12	0	0.00	1	88.80	88.60	-1	1,425	-0.07%
2020/08/10	1	90.60	1	90.80	90.80	0	1,426	0.00%
2020/08/07	1	90.20	0	0.00	89.50	1	1,429	0.07%
2020/08/06	1	90.30	0	0.00	90.20	1	1,435	0.07%
2020/08/05	1	91.70	1	92.50	91.80	0	1,448	0.00%
2020/08/04	2	92.40	2	92.30	92.00	0	1,448	0.00%
2020/08/03	1	90.80	1	91.90	91.40	0	1,447	0.00%
2020/07/31	1	90.30	0	0.00	90.40	1	1,445	0.07%
2020/07/30	0	0.00	1	89.90	91.00	-1	1,460	-0.07%
2020/07/28	3	88.73	3	86.63	85.80	0	1,477	0.00%
2020/07/24	1	91.00	1	91.90	90.00	0	1,483	0.00%
2020/07/23	1	91.10	2	91.55	91.50	-1	1,475	-0.07%
2020/07/22	2.9	92.06	2	91.65	92.30	0.9	1,473	0.06%
2020/07/21	0	0.00	7	91.09	90.50	-7	1,452	-0.48%
2020/07/20	13	93.22	12	93.53	94.00	1	1,427	0.07%
2020/07/17	3	92.13	7	92.36	91.80	-4	1,397	-0.29%
2020/07/16	1	93.80	2	93.80	93.70	-1	1,386	-0.07%
2020/07/15	8	94.98	42	95.09	93.80	-34	1,373	-2.48%
2020/07/14	5	97.54	3	99.03	95.70	2	1,343	0.15%
2020/07/13	24.1	96.23	29	96.41	99.50	-4.9	1,248	-0.39%
2020/07/10	2	91.40	0	0.00	90.50	2	1,150	0.17%
2020/07/09	2.9	93.70	3	93.83	93.00	-0.1	1,137	-0.01%
2020/07/08	3	92.53	0	0.00	92.70	3	1,111	0.27%
2020/07/07	1	91.00	3	91.80	91.10	-2	1,092	-0.18%
2020/07/06	0	0.00	2	93.90	93.20	-2	1,086	-0.18%
2020/07/03	9	92.51	6	92.38	93.00	3	1,062	0.28%
2020/07/02	3	89.03	2	89.20	88.90	1	1,023	0.10%
2020/07/01	1	88.70	0	0.00	88.00	1	1,029	0.10%
2020/06/30	2	88.40	0	0.00	88.50	2	1,031	0.19%
2020/06/29	2	88.10	28	87.78	88.10	-26	1,020	-2.55%
2020/06/23	1	85.60	0	0.00	85.40	1	1,011	0.10%
2020/06/19	1	85.60	0	0.00	85.10	1	1,064	0.09%
2020/06/18	0	0.00	1	84.40	85.00	-1	1,072	-0.09%
2020/06/17	1	83.60	1	84.20	83.90	0	1,079	0.00%
2020/06/16	0	0.00	0.1	91.60	84.30	-0.1	1,100	-0.01%
2020/06/15	1	83.80	0	0.00	83.30	1	1,141	0.09%
2020/06/12	3	83.70	0	0.00	84.50	3	1,155	0.26%
2020/06/11	11	86.00	1	86.50	84.50	10	1,175	0.85%
2020/06/10	15	87.71	0	0.00	87.70	15	1,170	1.28%
2020/06/09	1	89.80	1	90.50	89.00	0	1,205	0.00%
2020/06/08	0	0.00	4.2	89.44	89.50	-4.2	1,221	-0.34%
2020/06/05	0	0.00	5	88.40	88.30	-5	1,214	-0.41%
2020/06/04	1	88.90	0	0.00	88.20	1	1,224	0.08%
2020/06/03	5	88.22	1	88.50	88.80	4	1,224	0.33%
2020/06/02	3	87.23	0	0.00	87.80	3	1,202	0.25%
2020/06/01	0	0.00	1	83.80	84.20	-1	1,174	-0.09%
2020/05/29	1	83.00	1	83.40	83.20	0	1,176	0.00%
2020/05/25	1	82.90	0	0.00	83.50	1	1,226	0.08%
2020/05/22	20	83.50	0	0.00	83.00	20	1,234	1.62%
2020/05/14	0	0.00	1	86.50	84.00	-1	1,287	-0.08%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/08	0	0.00	1	88.80	88.80	-1	1,282	-0.08%
2020/05/07	1	88.30	6	88.00	88.10	-5	1,281	-0.39%
2020/05/06	0	0.00	1	87.30	87.30	-1	1,280	-0.08%
2020/05/05	10	87.35	1	88.00	87.50	9	1,273	0.71%
2020/04/30	11	86.01	1	86.40	86.80	10	1,263	0.79%
2020/04/29	0	0.00	2	85.05	85.40	-2	1,272	-0.16%
2020/04/24	1	82.30	4	82.40	82.40	-3	1,322	-0.23%
2020/04/21	0	0.00	1	81.00	80.60	-1	1,540	-0.06%
2020/04/20	5	83.80	0	0.00	83.70	5	1,559	0.32%
2020/04/17	1	86.10	1	85.60	83.90	0	1,605	0.00%
2020/04/16	2	83.65	1	84.30	84.70	1	1,595	0.06%
2020/04/15	4	83.98	2	83.25	83.30	2	1,587	0.13%
2020/04/14	1	83.80	2	83.90	83.80	-1	1,576	-0.06%
2020/04/13	2	83.40	1	83.00	83.00	1	1,577	0.06%
2020/04/10	2	83.10	0	0.00	84.30	2	1,586	0.13%
2020/04/09	2	84.95	1	84.20	83.40	1	1,614	0.06%
2020/04/08	0	0.00	1	82.20	83.40	-1	1,618	-0.06%
2020/04/07	12	81.09	0	0.00	81.60	12	1,613	0.74%
2020/04/06	9	78.50	0	0.00	78.70	9	1,592	0.57%
2020/04/01	1	77.40	3	76.70	77.60	-2	1,596	-0.13%
2020/03/31	1	76.60	0	0.00	75.90	1	1,643	0.06%
2020/03/27	0	0.00	3	77.10	75.90	-3	1,696	-0.18%
2020/03/26	1	75.60	21	74.80	77.00	-20	1,754	-1.14%
2020/03/25	0	0.00	1	78.30	77.00	-1	1,744	-0.06%
2020/03/24	0	0.00	1	72.50	73.60	-1	1,723	-0.06%
2020/03/23	0	0.00	1	69.80	69.50	-1	1,727	-0.06%
2020/03/20	1	70.90	0	0.00	73.10	1	1,755	0.06%
2020/03/19	5	68.24	5	68.64	67.50	0	1,758	0.00%
2020/03/18	0	0.00	1	77.60	75.00	-1	1,776	-0.06%
2020/03/17	0	0.00	2	80.00	76.40	-2	1,789	-0.11%
2020/03/16	1	84.10	0	0.00	80.20	1	1,864	0.05%
2020/03/13	3	80.90	4	81.43	84.70	-1	1,859	-0.05%
2020/03/12	22	87.00	0	0.00	88.70	22	1,840	1.20%
2020/03/11	3	94.37	2	94.35	91.50	1	1,856	0.05%
2020/03/10	1	89.80	3	91.80	94.00	-2	1,943	-0.10%
2020/03/09	2	93.00	2	92.80	90.90	0	1,946	0.00%
2020/03/06	1	95.10	0	0.00	95.70	1	1,950	0.05%
2020/03/05	0	0.00	2	94.85	94.70	-2	1,955	-0.10%
2020/03/04	1	93.10	1	93.00	93.30	0	1,979	0.00%
2020/03/03	1	93.80	1	93.80	93.80	0	2,025	0.00%
2020/02/25	0	0.00	1	95.20	95.10	-1	2,106	-0.05%
2020/02/24	0	0.00	1	95.40	95.20	-1	2,117	-0.05%
2020/02/21	0	0.00	5	96.04	94.90	-5	2,134	-0.23%
2020/02/20	0	0.00	3	97.53	96.10	-3	2,183	-0.14%
2020/02/19	2	96.60	1	96.80	96.60	1	2,190	0.05%
2020/02/18	4	96.38	2	96.75	95.60	2	2,209	0.09%
2020/02/17	4	96.55	5	96.86	96.90	-1	2,204	-0.05%
2020/02/14	0	0.00	1	94.50	94.70	-1	2,200	-0.05%
2020/02/13	2	93.85	0	0.00	93.10	2	2,219	0.09%
2020/02/12	0	0.00	2	93.60	94.00	-2	2,235	-0.09%
2020/02/11	0	0.00	3	91.70	91.70	-3	2,233	-0.13%
2020/02/10	1	89.50	0	0.00	89.70	1	2,247	0.04%
2020/02/07	3	92.00	2	91.40	90.80	1	2,250	0.04%
2020/02/06	4	92.85	0	0.00	93.30	4	2,273	0.18%
2020/02/05	4	92.23	1	91.40	91.10	3	2,285	0.13%
2020/02/04	1	91.60	0	0.00	92.00	1	2,319	0.04%
2020/02/03	2	86.50	0	0.00	89.90	2	2,330	0.09%
2020/01/31	1	93.70	5	93.30	92.90	-4	2,345	-0.17%
2020/01/30	5	94.68	0	0.00	91.90	5	2,366	0.21%
2020/01/20	5	102.50	0	0.00	102.00	5	2,392	0.21%
2020/01/17	0	0.00	7	102.00	101.50	-7	2,408	-0.29%
2020/01/16	22	105.23	9	103.83	103.00	13	2,401	0.54%
2020/01/15	5	103.04	5	100.80	104.00	0	2,317	0.00%
2020/01/14	1	100.50	2	100.00	99.90	-1	2,269	-0.04%
2020/01/13	6	100.05	2	100.00	100.00	4	2,251	0.18%
2020/01/09	0	0.00	1	95.40	95.20	-1	2,271	-0.04%
2020/01/08	0	0.00	2	95.15	94.60	-2	2,316	-0.09%
2020/01/06	2	95.00	0	0.00	95.00	2	2,389	0.08%
2020/01/03	0	0.00	5	99.20	96.40	-5	2,394	-0.21%
2020/01/02	6	100.58	2	100.75	99.30	4	2,383	0.17%
2019/12/30	3	100.03	0	0.00	99.90	3	2,447	0.12%
2019/12/27	1	99.40	4	100.03	99.40	-3	2,443	-0.12%
2019/12/26	43	101.27	43	100.01	99.80	0	2,439	0.00%
2019/12/25	7	100.03	2	100.00	100.50	5	2,394	0.21%
2019/12/24	1	99.10	0	0.00	98.40	1	2,384	0.04%
2019/12/23	5	99.34	4	99.20	98.70	1	2,374	0.04%
2019/12/18	0	0.00	1	96.30	96.30	-1	2,391	-0.04%
2019/12/17	3	96.40	11	97.51	96.30	-8	2,424	-0.33%
2019/12/16	4	99.25	7	98.97	98.70	-3	2,400	-0.12%
2019/12/13	7	98.81	9	99.49	98.80	-2	2,406	-0.08%
2019/12/12	6	97.92	4	98.53	97.80	2	2,374	0.08%
2019/12/11	6	99.25	6	99.35	98.40	0	2,390	0.00%
2019/12/10	1	95.80	7	96.29	95.80	-6	2,362	-0.25%
2019/12/09	5	96.22	12	95.67	96.00	-7	2,504	-0.28%
2019/12/06	24	95.81	21	96.14	95.30	3	2,564	0.12%
2019/12/05	27	96.94	23	96.89	96.30	4	2,529	0.16%
2019/12/04	0	0.00	2	92.45	92.10	-2	2,451	-0.08%
2019/12/03	4.5	91.59	0	0.00	92.10	4.5	2,495	0.18%
2019/12/02	3	89.93	1	89.60	89.40	2	2,632	0.08%
2019/11/29	0	0.00	2	92.35	90.60	-2	2,644	-0.08%
2019/11/28	7	94.21	4	93.90	93.50	3	2,670	0.11%
2019/11/27	0	0.00	5	93.38	94.20	-5	2,713	-0.18%
2019/11/25	1.3	89.67	2	89.10	89.30	-0.7	2,737	-0.02%
2019/11/22	1	88.70	23	89.62	88.70	-22	2,901	-0.76%
2019/11/21	0	0.00	2	90.00	90.00	-2	3,016	-0.07%
2019/11/20	23	90.43	4	89.25	90.60	19	3,110	0.61%
2019/11/19	6	90.50	1	90.70	90.00	5	3,176	0.16%
2019/11/18	0	0.00	4	88.23	88.30	-4	3,342	-0.12%
2019/11/15	3	87.50	4	88.05	87.50	-1	3,501	-0.03%
2019/11/14	1	88.20	2	88.05	88.20	-1	3,635	-0.03%
2019/11/13	8	87.98	0	0.00	87.50	8	3,734	0.21%
2019/11/12	1	86.60	1	86.80	86.70	0	3,798	0.00%
2019/11/11	5	83.98	6	83.92	83.50	-1	3,852	-0.03%
2019/11/08	3	87.73	0	0.00	87.30	3	3,855	0.08%
2019/11/07	2	87.30	1	87.30	87.40	1	3,857	0.03%
2019/11/06	2	86.75	2	87.05	87.00	0	3,864	0.00%
2019/11/05	3	87.13	8	86.44	86.20	-5	3,934	-0.13%
2019/11/04	7	88.44	0	0.00	88.00	7	3,948	0.18%
2019/11/01	3	88.20	2	88.35	88.00	1	3,938	0.03%
2019/10/31	0	0.00	2	86.25	85.80	-2	3,924	-0.05%
2019/10/30	7	87.20	1	87.10	86.80	6	3,918	0.15%
2019/10/29	0	0.00	2	88.25	88.80	-2	3,905	-0.05%
2019/10/28	2	86.45	0	0.00	87.40	2	3,925	0.05%
2019/10/25	3	90.07	0	0.00	89.50	3	3,875	0.08%
2019/10/22	3	90.67	0	0.00	90.60	3	3,919	0.08%
2019/10/21	1	90.90	1	90.10	90.90	0	3,891	0.00%
2019/10/18	1	90.00	7	90.26	90.70	-6	3,907	-0.15%
2019/10/17	1	89.90	1	90.00	90.00	0	3,891	0.00%
2019/10/16	4	91.65	9	93.47	91.10	-5	3,880	-0.13%
2019/10/15	14	95.38	11	95.33	95.20	3	3,864	0.08%
2019/10/14	4	99.15	6	99.73	100.00	-2	3,812	-0.05%
2019/10/09	15	97.55	10	97.91	97.20	5	3,814	0.13%
2019/10/08	4	100.88	6	101.83	100.00	-2	3,803	-0.05%
2019/10/07	0	0.00	4	100.63	101.00	-4	3,786	-0.11%
2019/10/04	12	101.79	7	102.43	101.50	5	3,775	0.13%
2019/10/03	1	98.10	1	97.00	98.40	0	3,696	0.00%
2019/10/02	1	98.10	4	97.80	97.80	-3	3,691	-0.08%
2019/10/01	1	94.90	2	94.90	95.80	-1	3,683	-0.03%
2019/09/27	8	94.26	5	94.92	94.00	3	3,671	0.08%
2019/09/26	0	0.00	5	99.44	98.50	-5	3,637	-0.14%
2019/09/25	1	100.00	0	0.00	99.30	1	3,635	0.03%
2019/09/24	12	102.00	3	101.17	100.50	9	3,634	0.25%
2019/09/23	5	102.40	11	102.82	104.00	-6	3,596	-0.17%
2019/09/20	7	99.41	1	98.70	99.70	6	3,525	0.17%
2019/09/19	2	97.25	0	0.00	97.20	2	3,478	0.06%
2019/09/18	1	96.70	0	0.00	96.70	1	3,466	0.03%
2019/09/17	4	97.78	1	98.00	97.00	3	3,434	0.09%
2019/09/16	0	0.00	49.1	96.71	96.70	-49.1	3,406	-1.44%
2019/09/12	1	100.50	1	101.00	100.00	0	3,365	0.00%
2019/09/11	75	100.00	57.1	99.68	98.10	17.9	3,293	0.54%
2019/09/10	17	107.26	14	105.43	109.00	3	3,131	0.10%
2019/09/09	6	114.25	0	0.00	113.50	6	3,041	0.20%
2019/09/06	10	116.75	1	118.50	116.00	9	3,023	0.30%
2019/09/05	5	117.50	3	119.49	117.50	2	2,995	0.07%
2019/09/04	15	119.43	18	118.61	121.50	-3	2,930	-0.10%
2019/09/03	6	112.75	7	111.79	113.50	-1	2,773	-0.04%
2019/09/02	7	112.71	3	113.17	113.50	4	2,745	0.15%
2019/08/30	10	116.30	14	114.79	112.50	-4	2,688	-0.15%
2019/08/29	7	118.57	6	120.42	119.00	1	2,592	0.04%
2019/08/28	9	118.11	9.3	120.26	118.50	-0.3	2,540	-0.01%
2019/08/27	17	123.06	30.5	126.01	119.50	-13.5	2,464	-0.55%
2019/08/26	31.8	119.82	27.2	120.35	123.50	4.6	2,296	0.20%
2019/08/23	10	117.10	40	119.54	117.50	-30	2,165	-1.39%
2019/08/22	44	118.50	28	119.29	117.00	16	2,050	0.78%
2019/08/21	62	118.35	42	118.89	120.00	20	1,957	1.02%
2019/08/20	19	113.18	54	114.64	113.00	-35	1,734	-2.02%
2019/08/19	34	105.91	39	104.03	107.50	-5	1,565	-0.32%
2019/08/16	46	101.26	42	101.02	99.00	4	1,406	0.28%
2019/08/15	25	95.58	8	98.54	98.80	17	1,298	1.31%
2019/08/14	9	95.52	7	95.97	95.90	2	1,211	0.17%
2019/08/13	5	90.14	5	89.92	89.90	0	1,134	0.00%
2019/08/12	2	91.90	1	92.30	91.30	1	1,105	0.09%
2019/08/08	4	93.50	3	93.13	93.90	1	1,103	0.09%
2019/08/07	12	93.12	12.2	91.90	93.50	-0.2	1,079	-0.02%
2019/08/06	12	87.60	12	87.38	88.80	0	999	0.00%
2019/08/05	4	85.25	4	86.35	85.00	0	959	0.00%
2019/08/02	0	0.00	2	85.60	85.00	-2	965	-0.21%
2019/08/01	1	88.70	3	88.10	89.10	-2	946	-0.21%
2019/07/31	5	89.22	6	89.50	89.40	-1	934	-0.11%
2019/07/30	6	89.12	61	89.89	88.50	-55	901	-6.10%
2019/07/29	6	87.98	15	87.97	87.90	-9	847	-1.06%
2019/07/26	49	88.49	30	88.18	86.70	19	828	2.29%
2019/07/25	48	86.02	12	86.11	86.00	36	786	4.58%
2019/07/24	3	82.57	2	82.65	82.90	1	727	0.14%
2019/07/23	5	81.42	0	0.00	81.00	5	727	0.69%
2019/07/22	3	81.83	6	81.80	82.00	-3	719	-0.42%
2019/07/19	2	79.65	2	78.70	79.20	0	707	0.00%
2019/07/18	9	78.00	3	78.10	77.70	6	703	0.85%
2019/07/17	3	86.50	0	0.00	86.50	3	681	0.44%
2019/07/16	6	86.63	1	87.20	86.40	5	664	0.75%
2019/07/15	0	0.00	10	84.52	87.00	-10	680	-1.47%
2019/07/10	0	0.00	5	86.60	86.10	-5	870	-0.57%
2019/07/09	1	84.10	0	0.00	84.40	1	855	0.12%
2019/07/05	0	0.00	1	84.70	84.70	-1	873	-0.11%
2019/07/04	0	0.00	1	83.60	83.50	-1	869	-0.12%
2019/07/03	2	83.20	1	83.10	83.20	1	872	0.11%
2019/07/01	3	82.80	2	82.75	83.30	1	878	0.11%
2019/06/19	0	0.00	1	78.10	78.70	-1	922	-0.11%
2019/06/13	0	0.00	1	77.80	77.70	-1	1,036	-0.10%
2019/06/12	1	78.80	0	0.00	78.20	1	1,091	0.09%
2019/06/11	2	78.50	0	0.00	78.40	2	1,099	0.18%
2019/05/24	0	0.00	1	82.70	82.00	-1	1,306	-0.08%
2019/05/17	0	0.00	1	80.80	80.80	-1	1,362	-0.07%
2019/05/16	1	82.60	0	0.00	81.60	1	1,372	0.07%
2019/05/15	0	0.00	1	80.80	81.70	-1	1,371	-0.07%
2019/05/14	1	80.10	0	0.00	80.10	1	1,406	0.07%
2019/05/13	1	79.30	0	0.00	79.50	1	1,423	0.07%
2019/05/10	0	0.00	1	79.50	78.00	-1	1,421	-0.07%
2019/05/02	0	0.00	1	82.20	82.20	-1	1,441	-0.07%
2019/04/30	1	80.90	1	81.80	81.30	0	1,449	0.00%
2019/04/29	1	81.20	0	0.00	81.10	1	1,459	0.07%
2019/04/26	1	83.90	0	0.00	83.30	1	1,468	0.07%
2019/04/25	1	84.60	6	85.77	85.00	-5	1,468	-0.34%
2019/04/24	2	83.60	16	83.86	83.30	-14	1,466	-0.95%
2019/04/23	6	82.83	10	84.09	83.00	-4	1,490	-0.27%
2019/04/22	6	85.03	2	85.50	84.30	4	1,483	0.27%
2019/04/19	11	87.00	0	0.00	85.80	11	1,482	0.74%
2019/04/18	44	88.58	47	87.53	86.80	-3	1,452	-0.21%
2019/04/17	16	84.71	40	84.70	84.10	-24	1,371	-1.75%
2019/04/16	83	82.97	36	82.73	83.10	47	1,285	3.66%
2019/04/15	0	0.00	1	77.70	77.70	-1	1,231	-0.08%
2019/04/12	2	77.70	0	0.00	77.50	2	1,241	0.16%
2019/04/11	3	79.10	0	0.00	78.40	3	1,248	0.24%
2019/04/09	0	0.00	1	78.10	78.00	-1	1,269	-0.08%
2019/04/08	1	78.70	0	0.00	78.30	1	1,274	0.08%
2019/04/03	1	78.90	0	0.00	79.10	1	1,281	0.08%
2019/04/02	0	0.00	1	79.50	79.20	-1	1,298	-0.08%
2019/03/28	1	78.10	0	0.00	77.30	1	1,304	0.08%
2019/03/25	0	0.00	3	76.00	75.50	-3	1,346	-0.22%
2019/03/21	1	78.80	0	0.00	78.50	1	1,447	0.07%
2019/03/20	3	77.87	2	77.65	78.80	1	1,476	0.07%
2019/03/19	2	79.35	0	0.00	78.20	2	1,503	0.13%
2019/03/15	11	78.37	11	78.27	77.00	0	1,447	0.00%
2019/03/13	3	76.53	3	76.23	75.00	0	1,403	0.00%
2019/03/12	0	74.20	10	74.20	74.20	-10	1,376	-0.73%
2019/03/07	0	0.00	2	73.85	73.20	-2	1,450	-0.14%
2019/03/05	3	76.50	2	75.60	74.30	1	1,475	0.07%
2019/02/22	3	71.37	0	0.00	72.90	3	1,372	0.22%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	2	70.00	2	70.40	70.00	0	1,441	0.00%
2019/02/15	1	73.00	0	0.00	72.90	1	1,412	0.07%
2019/02/13	0	0.00	2	75.00	74.80	-2	1,444	-0.14%
2019/01/28	1	72.20	1	71.40	71.40	0	1,477	0.00%
2019/01/22	0	70.90	0	0.00	70.70	0	1,492	0.00%
2019/01/16	1	72.90	4	71.98	71.90	-3	1,449	-0.21%
2019/01/15	2	71.80	0	0.00	72.00	2	1,431	0.14%
2019/01/11	1	70.10	0	0.00	69.10	1	1,397	0.07%
2019/01/03	1	66.90	1	67.00	66.90	0	1,420	0.00%
2019/01/02	4	66.55	3	66.50	66.50	1	1,413	0.07%
2018/12/24	0	73.20	1	72.10	73.40	-1	1,372	-0.07%
2018/12/22	1	72.80	0	0.00	72.50	1	1,361	0.07%
2018/12/17	5	75.00	8	75.58	74.60	-3	1,280	-0.23%
2018/12/14	3	72.70	3	72.67	71.90	0	1,200	0.00%
2018/12/13	2	73.00	2	72.95	70.70	0	1,160	0.00%
2018/12/12	15	72.25	14	72.64	71.80	1	1,118	0.09%
2018/12/11	3	67.27	12	66.19	68.50	-9	1,075	-0.84%
2018/12/04	1	72.70	2	72.25	71.40	-1	1,051	-0.10%
2018/12/03	4	72.58	0	0.00	72.50	4	1,052	0.38%
2018/11/30	1	70.50	3	71.60	70.10	-2	1,017	-0.20%
2018/11/27	1	65.30	1	65.10	65.90	0	913	0.00%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/22	2	66.40	0	0.00	64.70	2	898	0.22%
2018/11/16	0	0.00	1	65.20	64.30	-1	879	-0.11%
2018/11/13	10	66.03	10	65.70	66.80	0	778	0.00%
2018/11/12	10	73.30	0	0.00	73.00	10	742	1.35%
2018/11/09	10	74.80	0	0.00	74.90	10	742	1.35%
2018/11/07	1	76.20	1	77.20	77.50	0	756	0.00%
2018/11/05	0	0.00	2	75.15	75.00	-2	741	-0.27%
2018/11/02	5	76.70	5	77.10	77.00	0	743	0.00%
2018/11/01	2	74.50	0	0.00	73.70	2	709	0.28%
2018/10/25	0	0.00	4.3	68.82	67.10	-4.3	707	-0.61%
2018/10/23	0	0.00	1	72.20	71.70	-1	714	-0.14%
2018/10/22	1	72.60	0	0.00	73.40	1	719	0.14%
2018/10/19	0	0.00	1	68.70	71.20	-1	726	-0.14%
2018/10/17	1	75.50	0	0.00	73.80	1	742	0.13%
2018/10/11	4	71.85	2	71.90	72.50	2	822	0.24%
2018/10/05	0.8	80.50	2	80.00	80.50	-1.2	906	-0.13%
2018/10/04	0	0.00	1	84.10	83.80	-1	879	-0.11%
2018/09/21	1	90.20	0	0.00	91.00	1	1,200	0.08%
2018/09/18	1	90.70	0.1	91.20	91.20	0.9	1,249	0.08%
2018/09/17	1	94.10	1	95.20	94.00	0	1,263	0.00%
2018/09/13	1	94.00	0	0.00	92.10	1	1,261	0.08%
2018/09/12	1	96.00	1	94.20	93.00	0	1,265	0.00%
2018/09/11	0	0.00	0.1	94.40	94.40	-0.1	1,284	-0.01%
2018/09/10	1	95.00	0	0.00	93.00	1	1,293	0.08%
2018/09/06	0	0.00	0	100.00	100.00	0	1,291	0.00%
2018/08/31	1	102.50	0	0.00	102.50	1	1,478	0.07%
2018/08/29	2	103.25	0	0.00	103.00	2	1,554	0.13%
2018/08/15	0	0.00	1	107.50	106.50	-1	1,794	-0.06%
2018/08/14	0	0.00	1	102.00	102.00	-1	1,749	-0.06%
2018/07/30	0	0.00	2	105.50	105.00	-2	1,733	-0.12%
2018/07/23	0	0.00	1	102.00	102.00	-1	1,724	-0.06%
2018/07/18	0	112.00	0	0.00	112.00	0	1,714	0.00%
2018/07/17	2	114.25	1	114.00	113.50	1	1,677	0.06%
2018/07/13	6	117.00	6	116.83	114.00	0	1,638	0.00%
2018/07/10	1.1	113.64	1.1	113.65	115.00	0	1,556	0.00%
2018/07/09	0.1	111.00	5.1	111.10	111.00	-5	1,522	-0.33%
2018/07/06	6.1	109.90	0.1	109.00	110.00	6	1,499	0.40%
2018/07/03	0	0.00	1	107.00	106.50	-1	1,552	-0.06%
2018/07/02	1	108.00	0	0.00	105.50	1	1,567	0.06%
2018/06/29	1	105.50	0	0.00	104.00	1	1,657	0.06%
2018/06/22	1	101.00	2	100.50	100.50	-1	2,152	-0.05%
2018/06/21	1	103.50	0	0.00	102.00	1	2,160	0.05%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/15	2	105.50	1	104.50	105.50	1	2,242	0.04%
2018/06/13	9	114.67	8	107.31	105.50	1	2,223	0.04%
2018/06/12	3	108.50	2	111.00	111.00	1	2,141	0.05%
2018/06/11	0	0.00	1	102.00	101.00	-1	2,078	-0.05%
2018/06/07	2	106.25	0.1	104.50	104.00	1.9	2,067	0.09%
2018/06/06	1	102.50	0.1	103.00	102.50	0.9	2,017	0.05%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/06/04	0	0.00	10	105.05	102.00	-10	1,995	-0.50%
2018/06/01	1.1	103.41	1	102.50	102.50	0.1	1,989	0.01%
2018/05/31	10	104.00	0	0.00	103.00	10	2,017	0.50%
2018/05/29	3	101.67	2	100.50	99.80	1	1,969	0.05%
2018/05/24	0	0.00	1	97.50	94.30	-1	1,930	-0.05%
2018/05/23	0	0.00	3	95.50	95.60	-3	1,944	-0.15%
2018/05/15	0	0.00	3	92.27	92.00	-3	1,963	-0.15%
2018/05/14	0	0.00	1	92.10	92.70	-1	1,987	-0.05%
2018/05/11	0	0.00	1	93.30	93.00	-1	1,991	-0.05%
2018/05/09	1	94.30	0	0.00	93.60	1	1,975	0.05%
2018/04/30	11	90.53	11	91.03	90.30	0	2,007	0.00%
2018/04/24	0	0.00	4	88.25	87.80	-4	2,223	-0.18%
2018/04/20	1	93.20	0	0.00	92.70	1	2,200	0.05%
2018/04/19	1	94.20	0	0.00	94.30	1	2,197	0.05%
2018/04/18	0	0.00	2	92.10	92.60	-2	2,195	-0.09%
2018/04/17	1	92.60	1	93.60	92.00	0	2,199	0.00%
2018/04/13	1	95.90	2	95.60	95.70	-1	2,186	-0.05%
2018/04/12	0	0.00	5	97.00	95.20	-5	2,202	-0.23%
2018/04/11	11	96.65	12	98.28	96.10	-1	2,193	-0.05%
2018/04/10	0	105.00	1	106.50	105.50	-1	2,129	-0.05%
2018/04/09	8.1	107.03	2.1	105.89	109.50	6	2,097	0.29%
2018/04/03	1	104.50	1	104.50	103.50	0	2,043	0.00%
2018/04/02	7	107.29	11	107.59	103.50	-4	2,010	-0.20%
2018/03/31	18.1	106.24	15.1	104.93	105.00	3	1,899	0.16%
2018/03/30	9	101.89	13	100.17	100.00	-4	1,741	-0.23%
2018/03/29	10	101.55	1	100.00	100.00	9	1,675	0.54%
2018/03/28	5	96.72	6	97.10	96.80	-1	1,586	-0.06%
2018/03/27	46.1	99.29	91	100.54	100.00	-45	1,511	-2.98%
2018/03/23	2	91.05	1	91.60	90.50	1	1,324	0.08%
2018/03/22	2	93.75	1	95.00	94.40	1	1,302	0.08%
2018/03/16	1	92.30	4	91.65	91.70	-3	1,281	-0.23%
2018/03/15	0	0.00	1	91.50	92.30	-1	1,295	-0.08%
2018/03/14	1	89.60	0	0.00	89.50	1	1,286	0.08%
2018/03/13	0	0.00	1	89.40	89.20	-1	1,286	-0.08%
2018/03/12	1	91.40	0	0.00	90.60	1	1,296	0.08%
2018/03/09	1	91.00	1	91.00	91.00	0	1,300	0.00%
2018/03/08	1	91.00	2.1	90.84	90.50	-1.1	1,301	-0.08%
2018/03/07	1	91.70	0	0.00	90.50	1	1,306	0.08%
2018/03/06	2	94.00	4	93.88	91.90	-2	1,313	-0.15%
2018/03/05	2	91.67	0	0.00	92.90	2	1,266	0.16%
2018/02/27	1	91.00	0	0.00	90.40	1	1,244	0.08%
2018/02/23	1	90.20	1	91.20	90.30	0	1,215	0.00%
2018/02/21	45	87.00	0.1	88.10	88.20	44.9	1,178	3.81%
2018/02/09	2	82.20	0	0.00	81.80	2	1,190	0.17%
2018/01/30	1	87.00	0	0.00	86.50	1	1,271	0.08%
2018/01/29	2	87.60	2	86.85	87.00	0	1,343	0.00%
2018/01/26	1	86.70	0	0.00	86.70	1	1,353	0.07%
2018/01/25	0	0.00	2	88.00	87.90	-2	1,347	-0.15%
2018/01/24	1	91.70	1	89.30	90.30	0	1,333	0.00%
2018/01/23	1	94.30	0	0.00	90.50	1	1,319	0.08%
2018/01/22	11	94.52	12	94.88	93.80	-1	1,288	-0.08%
2018/01/19	32	92.58	40	93.28	93.90	-8	1,215	-0.66%
2018/01/08	6	90.37	5	89.60	88.20	1	1,124	0.09%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%
2018/01/02	1	86.50	0	0.00	86.00	1	1,147	0.09%