晶焱 (6411)-富邦-敦南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	99.00	0	0.00	98.60	0.1	417	0.02%
2024/04/30	0	0.00	0	100.00	101.00	0	429	-0.01%
2024/04/25	0	0.00	4	96.70	96.60	-4	425	-0.94%
2024/04/22	0	93.40	0	0.00	94.00	0	444	0.01%
2024/04/19	1	94.80	1	94.80	95.20	0	443	0.00%
2024/04/17	0.1	97.70	0	0.00	97.60	0.1	439	0.01%
2024/04/16	3.1	95.92	0	0.00	95.10	3.1	436	0.70%
2024/04/15	4	100.13	0	0.00	99.60	4	425	0.94%
2024/04/12	2	102.75	0	0.00	102.50	2	415	0.48%
2024/04/11	3	103.67	0	0.00	103.50	3	412	0.73%
2024/04/08	0	0.00	1	104.00	104.00	-1	426	-0.23%
2024/04/01	0.1	105.00	0	0.00	105.00	0.1	431	0.02%
2024/03/29	0	105.50	0	104.50	104.00	0	433	-0.01%
2024/03/27	1	103.00	1.1	104.55	104.50	-0.1	439	-0.02%
2024/03/26	7	106.71	0	0.00	104.00	7	444	1.57%
2024/03/25	5	108.00	1	107.50	107.50	4	441	0.91%
2024/03/20	2	103.75	0	0.00	103.50	2	466	0.43%
2024/03/19	0	0.00	1	104.00	104.00	-1	478	-0.21%
2024/03/14	2	103.25	0	0.00	103.00	2	507	0.39%
2024/03/13	1.1	106.43	0	0.00	104.50	1.1	509	0.21%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.20%
2024/03/08	1.1	111.38	0	0.00	110.00	1.1	514	0.20%
2024/03/07	2.1	112.02	1	112.50	111.50	1.1	521	0.20%
2024/03/06	0	0.00	10	114.00	114.00	-10	529	-1.89%
2024/03/05	0.4	115.00	1	114.50	114.50	-0.6	548	-0.11%
2024/03/04	1.1	116.07	0	0.00	115.50	1.1	570	0.19%
2024/02/15	10	110.00	0	0.00	110.50	10	934	1.07%
2024/02/05	0.1	109.50	0	0.00	109.00	0.1	933	0.01%
2024/01/31	0	0.00	10	111.00	111.00	-10	957	-1.04%
2024/01/17	0	0.00	5	115.00	111.50	-5	1,056	-0.47%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2024/01/02	0	0.00	3	120.50	119.00	-3	1,085	-0.28%
2023/12/25	3	119.67	0	0.00	119.00	3	1,089	0.28%
2023/12/19	1	120.50	0	0.00	120.50	1	1,104	0.09%
2023/12/15	10	125.75	0	0.00	125.50	10	1,087	0.92%
2023/12/14	1	128.00	0	0.00	126.00	1	1,088	0.09%
2023/12/13	21	125.90	1	126.00	126.00	20	1,081	1.85%
2023/12/11	1	124.00	0	0.00	124.00	1	1,066	0.09%
2023/12/08	1	125.00	0.1	125.00	125.00	0.9	1,079	0.08%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/05	0.1	123.00	0	0.00	124.00	0.1	1,127	0.01%
2023/11/28	0	0.00	1	125.50	126.00	-1	1,117	-0.09%
2023/11/27	0	0.00	1	122.00	122.50	-1	1,113	-0.09%
2023/11/23	2	131.75	2.1	131.62	126.50	-0.1	1,060	0.00%
2023/11/22	2	128.50	8	129.00	130.00	-6	897	-0.67%
2023/11/21	0	0.00	10	118.00	118.50	-10	769	-1.30%
2023/11/20	0	0.00	2	119.00	120.00	-2	764	-0.26%
2023/11/17	0	0.00	1	117.00	117.50	-1	749	-0.13%
2023/11/15	1	117.00	0	0.00	116.50	1	738	0.14%
2023/11/09	0	0.00	4	117.12	116.50	-4	782	-0.51%
2023/11/08	3	120.00	0	0.00	119.00	3	789	0.38%
2023/11/06	0	121.50	1	121.50	121.50	-1	787	-0.13%
2023/11/03	2	116.00	0	0.00	116.50	2	766	0.26%
2023/11/02	3	117.67	1	117.50	117.00	2	778	0.26%
2023/11/01	2	115.75	0	0.00	115.00	2	775	0.26%
2023/10/30	0	0.00	25	115.10	115.00	-25	782	-3.20%
2023/10/26	1	114.00	0	0.00	114.00	1	833	0.12%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/23	1	112.50	0	0.00	112.50	1	898	0.11%
2023/10/19	0	0.00	1	112.00	112.50	-1	926	-0.11%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/17	0	0.00	2	114.00	113.00	-2	967	-0.21%
2023/10/13	2	112.50	0	0.00	112.50	2	980	0.20%
2023/10/12	0	0.00	0.1	109.56	109.50	-0.1	983	-0.01%
2023/09/26	1	108.00	0	0.00	107.00	1	1,053	0.09%
2023/09/25	5	113.00	0	0.00	113.00	5	1,040	0.48%
2023/09/21	0	0.00	2	114.00	112.50	-2	1,039	-0.19%
2023/09/12	3	112.33	1	112.50	113.00	2	1,039	0.19%
2023/09/11	0	0.00	1	121.00	119.50	-1	1,016	-0.10%
2023/09/08	1	117.50	2	119.25	119.50	-1	1,018	-0.10%
2023/09/06	2	118.00	3.1	118.35	117.50	-1.1	1,066	-0.10%
2023/09/05	0	0.00	2	116.25	117.50	-2	1,049	-0.19%
2023/09/04	1	114.00	0	0.00	114.00	1	1,036	0.10%
2023/08/31	0	0.00	7	108.36	109.00	-7	1,013	-0.69%
2023/08/30	0	0.00	3	107.33	107.00	-3	1,007	-0.30%
2023/08/29	1	103.50	0	0.00	106.00	1	1,001	0.10%
2023/08/28	0	103.00	0	0.00	102.50	0	1,002	0.00%
2023/08/25	4	104.00	0	0.00	104.00	4	1,011	0.40%
2023/08/24	0	0.00	1	104.50	104.00	-1	1,023	-0.10%
2023/08/23	0	0.00	2	104.25	104.50	-2	1,035	-0.19%
2023/08/18	1	104.00	1	102.00	102.50	0	1,052	0.00%
2023/08/17	2	103.50	0	0.00	104.50	2	1,052	0.19%
2023/08/16	0	102.50	4	102.00	101.00	-4	1,036	-0.38%
2023/08/14	0	104.50	0	0.00	103.50	0	1,021	0.00%
2023/08/10	2.1	111.04	0	0.00	109.50	2.1	1,005	0.21%
2023/08/02	0	0.00	3	117.00	116.00	-3	971	-0.31%
2023/08/01	0	0.00	1	121.50	121.00	-1	954	-0.10%
2023/07/31	0	0.00	1	120.00	120.00	-1	940	-0.11%
2023/07/27	8	120.00	0	0.00	120.00	8	902	0.89%
2023/07/26	1	117.00	1	116.50	116.50	0	889	0.00%
2023/07/21	21	119.02	0	0.00	116.50	21	899	2.33%
2023/07/20	0	0.00	0.1	117.50	118.50	-0.1	919	-0.01%
2023/07/18	0.1	113.00	0	0.00	112.50	0.1	945	0.01%
2023/07/14	0	0.00	1	114.50	114.50	-1	1,057	-0.09%
2023/07/13	1	116.00	0	0.00	114.00	1	1,062	0.09%
2023/07/07	0	0.00	0	112.00	112.00	0	1,077	0.00%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/15	1	117.00	0.2	117.00	116.00	0.8	1,287	0.06%
2023/06/14	0	0.00	24	115.50	115.50	-24	1,295	-1.85%
2023/06/13	60	118.00	79	118.18	118.00	-19	1,298	-1.46%
2023/06/12	56.1	116.34	13	113.92	113.50	43.1	1,267	3.40%
2023/06/09	1	109.50	0	0.00	110.00	1	1,258	0.08%
2023/05/30	0.1	110.00	0	0.00	110.00	0.1	1,543	0.01%
2023/05/29	0	0.00	2	110.75	110.50	-2	1,558	-0.13%
2023/05/25	1	108.00	1	111.00	108.00	0	1,710	0.00%
2023/05/24	0	107.75	0	0.00	108.50	0	1,783	0.00%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/19	0.2	107.75	1	108.00	106.00	-0.8	2,280	-0.04%
2023/05/16	0	0.00	1	104.00	103.00	-1	2,420	-0.04%
2023/05/11	3	103.00	0	0.00	102.50	3	2,664	0.11%
2023/05/10	1	106.50	0	0.00	106.50	1	2,725	0.04%
2023/05/05	0.1	108.50	0	0.00	108.00	0.1	2,974	0.00%
2023/05/04	0	0.00	2	107.00	107.50	-2	3,020	-0.07%
2023/05/03	0	0.00	2	108.00	107.50	-2	3,023	-0.07%
2023/04/28	1	105.50	1	105.50	106.00	0	3,000	0.00%
2023/04/26	1	102.50	0	0.00	103.00	1	2,942	0.03%
2023/04/25	1	107.46	1	102.50	103.00	0	2,934	0.00%
2023/04/24	2	109.00	2	107.25	107.00	0	2,890	0.00%
2023/04/21	2	111.75	0	0.00	107.50	2	2,869	0.07%
2023/04/19	8	125.94	7	127.36	121.50	1	2,798	0.04%
2023/04/18	0	0.00	6	121.50	120.50	-6	2,708	-0.22%
2023/04/17	2	121.50	4	121.50	121.50	-2	2,698	-0.07%
2023/04/13	2.5	123.00	0	0.00	121.50	2.5	2,679	0.09%
2023/04/12	1	125.50	3	126.50	126.50	-2	2,653	-0.08%
2023/04/11	0	123.00	0	0.00	122.50	0	2,621	0.00%
2023/03/30	1	124.00	4	123.88	123.00	-3	2,588	-0.12%
2023/03/29	1	121.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	2	123.50	0	0.00	121.50	2	2,573	0.08%
2023/03/27	2	124.00	0	0.00	125.00	2	2,553	0.08%
2023/03/24	2	124.50	1	124.50	124.00	1	2,545	0.04%
2023/03/23	2	126.50	8	126.81	127.00	-6	2,508	-0.24%
2023/03/22	9	126.67	5	127.20	130.00	4	2,463	0.16%
2023/03/17	0	0.00	0.1	121.50	122.00	-0.1	2,351	-0.01%
2023/03/15	0	0.00	16.4	122.48	121.00	-16.4	2,316	-0.71%
2023/03/14	2	120.50	0	0.00	121.00	2	2,316	0.09%
2023/03/13	0	0.00	10.2	122.39	123.00	-10.2	2,310	-0.44%
2023/03/10	1.4	123.32	0.1	122.50	122.50	1.3	2,301	0.06%
2023/03/09	1	129.50	7	128.51	128.00	-6	2,280	-0.26%
2023/03/08	0	0.00	7.1	128.99	130.50	-7.1	2,287	-0.31%
2023/03/07	0	128.50	0	0.00	129.50	0	2,266	0.00%
2023/03/06	7.2	131.19	3.2	132.50	131.00	4	2,242	0.18%
2023/03/03	10	128.40	11	128.45	127.00	-1	2,151	-0.05%
2023/03/02	2	126.25	4.3	124.65	124.50	-2.3	2,090	-0.11%
2023/03/01	0.5	127.90	0	0.00	126.50	0.5	2,056	0.02%
2023/02/24	6.3	129.36	0	0.00	129.00	6.3	2,029	0.31%
2023/02/23	13	133.27	13	132.69	132.50	0	1,962	0.00%
2023/02/22	6.1	127.93	10	131.15	130.50	-4	1,858	-0.21%
2023/02/21	14	129.54	16.2	130.68	132.00	-2.2	1,782	-0.12%
2023/02/20	11	131.14	14	132.07	132.00	-3	1,689	-0.18%
2023/02/17	12.3	124.01	21	128.14	128.50	-8.8	1,535	-0.57%
2023/02/16	24	118.04	9	119.00	120.50	15	1,302	1.15%
2023/02/15	5	115.80	7	114.64	113.50	-2	1,219	-0.16%
2023/02/14	1	117.00	2	115.75	114.50	-1	1,188	-0.08%
2023/02/13	1.1	114.02	7	114.07	114.50	-6	1,166	-0.51%
2023/02/10	17.1	121.73	1	115.50	117.00	16.1	1,138	1.41%
2023/02/09	15	114.67	11	119.00	119.00	4	1,046	0.38%
2023/02/08	8	113.25	0	0.00	114.00	8	927	0.86%
2023/02/07	1	112.00	1	110.00	111.00	0	855	0.00%
2023/02/06	0	0.00	55	105.95	105.00	-55	766	-7.18%
2023/02/03	5	106.40	3	107.33	106.50	2	752	0.27%
2023/02/02	56	102.98	0	0.00	103.00	56	617	9.06%
2023/01/30	0	0.00	0.1	89.00	89.00	-0.1	546	-0.02%
2023/01/13	1	86.50	0	0.00	86.30	1	546	0.18%
2023/01/10	1	88.10	0	0.00	88.10	1	547	0.18%
2023/01/06	1	84.30	0	0.00	83.90	1	539	0.19%
2022/12/19	1	89.50	0	0.00	89.30	1	635	0.16%
2022/12/06	1	98.60	0	0.00	98.60	1	743	0.13%
2022/12/05	2	102.50	0	0.00	102.00	2	739	0.27%
2022/12/02	1	101.00	0	0.00	101.50	1	728	0.14%
2022/12/01	4	99.95	0	0.00	98.50	4	722	0.55%
2022/11/30	3	97.90	3	97.60	97.30	0	738	0.00%
2022/11/08	0	0.00	1	91.90	90.30	-1	950	-0.11%
2022/11/04	1	89.70	0	0.00	90.50	1	992	0.10%
2022/11/03	0	0.00	1	89.00	89.00	-1	1,001	-0.10%
2022/11/02	1	89.10	0	0.00	89.00	1	1,006	0.10%
2022/11/01	1	87.00	1	87.40	86.90	0	1,003	0.00%
2022/10/25	0	0.00	0	82.10	81.70	0	1,015	0.00%
2022/10/20	0	0.00	4	84.25	84.40	-4	1,028	-0.39%
2022/10/13	0	79.50	0	0.00	78.10	0	1,078	0.00%
2022/10/11	0	84.80	0	0.00	84.90	0	1,071	0.00%
2022/10/05	7	93.47	0	0.00	91.20	7	1,085	0.64%
2022/10/04	0	0.00	1	90.80	91.50	-1	1,086	-0.09%
2022/09/22	0	0.00	3	102.00	103.50	-3	1,129	-0.27%
2022/09/21	1	104.50	1	101.50	103.00	0	1,116	0.00%
2022/09/19	1	97.00	1	98.50	96.50	0	1,083	0.00%
2022/09/15	1	97.20	0	0.00	97.20	1	1,108	0.09%
2022/09/14	4	96.50	4	97.58	99.00	0	1,125	0.00%
2022/09/13	2	96.80	2	97.50	98.10	0	1,129	0.00%
2022/09/12	1	100.50	0	0.00	100.00	1	1,140	0.09%
2022/09/07	3	96.40	3	98.30	97.00	0	1,162	0.00%
2022/09/06	0	0.00	1	96.60	96.60	-1	1,162	-0.09%
2022/09/05	0	0.00	3	104.00	100.00	-3	1,146	-0.26%
2022/08/29	0	0.00	1	108.00	108.00	-1	1,196	-0.08%
2022/08/24	3	109.00	0	0.00	109.00	3	1,254	0.24%
2022/08/18	0	0.00	0.5	112.31	114.00	-0.5	1,280	-0.04%
2022/08/17	3	108.00	0.1	109.75	109.00	2.9	1,267	0.23%
2022/08/16	1.2	106.84	1	108.00	104.50	0.2	1,268	0.01%
2022/08/15	0.3	107.15	0	0.00	106.00	0.3	1,269	0.03%
2022/08/12	0	0.00	0.3	111.61	112.00	-0.3	1,272	-0.02%
2022/08/11	0.1	107.00	1	107.50	106.50	-0.9	1,284	-0.07%
2022/08/10	5	106.80	0	0.00	106.50	5	1,420	0.35%
2022/08/09	0.1	109.00	1	108.00	108.00	-0.9	1,470	-0.06%
2022/08/04	3.1	107.49	0	0.00	107.00	3.1	1,628	0.19%
2022/08/02	3	110.50	0	0.00	110.50	3	1,781	0.17%
2022/07/29	0	0.00	1	117.50	117.00	-1	2,021	-0.05%
2022/07/28	0	0.00	5	115.00	115.50	-5	2,122	-0.24%
2022/07/26	0.1	116.00	0	0.00	115.00	0.1	2,168	0.00%
2022/07/25	0	0.00	6	119.50	120.00	-6	2,181	-0.28%
2022/07/22	6	122.50	0	0.00	121.00	6	2,200	0.27%
2022/07/21	0	0.00	1.1	121.87	122.00	-1.1	2,221	-0.05%
2022/07/20	5	119.00	6	118.42	117.00	-1	2,222	-0.04%
2022/07/19	3	115.00	0	0.00	114.50	3	2,235	0.14%
2022/07/15	0	0.00	1	112.50	113.00	-1	2,257	-0.04%
2022/07/14	0	0.00	10	112.00	112.00	-10	2,279	-0.44%
2022/07/13	10	110.50	13	111.19	109.50	-3	2,303	-0.13%
2022/07/11	0	0.00	11	111.23	111.50	-11	2,396	-0.46%
2022/07/08	14	112.04	11	112.59	112.00	3	2,478	0.12%
2022/07/07	7	109.43	1	110.00	110.00	6	2,544	0.24%
2022/07/06	1	108.00	0	0.00	104.00	1	2,604	0.04%
2022/07/04	3	105.67	2	106.00	106.00	1	2,651	0.04%
2022/07/01	2	108.00	0	0.00	105.50	2	2,660	0.08%
2022/06/30	1	115.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	0	117.50	6	118.33	118.00	-6	2,658	-0.22%
2022/06/27	1	121.00	2.1	122.23	122.00	-1.1	2,690	-0.04%
2022/06/24	5	118.79	1.1	117.35	117.00	3.9	2,695	0.14%
2022/06/22	0.1	118.20	1	116.50	116.00	-0.9	2,721	-0.03%
2022/06/21	0	0.00	1.1	121.05	122.00	-1.1	2,733	-0.04%
2022/06/20	1.1	120.36	1	118.00	116.00	0.1	2,806	0.00%
2022/06/16	3.2	127.42	0	0.00	123.50	3.2	2,798	0.11%
2022/06/15	3	129.83	1	129.50	129.00	2	2,842	0.07%
2022/06/14	2	129.25	1	131.50	132.00	1	2,865	0.03%
2022/06/13	16	132.41	0	0.00	133.00	16	2,870	0.56%
2022/06/10	7	134.86	17	133.50	133.50	-10	2,885	-0.35%
2022/06/01	2	153.75	1	152.50	152.00	1	2,941	0.03%
2022/05/31	7	149.50	8	150.63	150.00	-1	2,937	-0.03%
2022/05/30	6	148.75	5	149.50	148.50	1	2,944	0.03%
2022/05/26	0	0.00	5	142.20	142.50	-5	2,919	-0.17%
2022/05/25	1	145.00	7	140.43	144.50	-6	2,930	-0.20%
2022/05/24	3	140.67	1	143.50	138.00	2	2,942	0.07%
2022/05/23	7.2	145.26	2	148.00	143.00	5.2	2,926	0.18%
2022/05/20	10	145.55	10	146.25	145.00	0	2,931	0.00%
2022/05/19	9	144.67	9	146.11	147.00	0	2,910	0.00%
2022/05/18	17	151.68	9	153.50	149.00	8	2,905	0.28%
2022/05/17	4	148.38	2	149.00	150.00	2	2,791	0.07%
2022/05/16	6	147.83	6	147.42	143.00	0	2,792	0.00%
2022/05/13	5.1	145.69	5	146.30	143.50	0.1	2,914	0.00%
2022/05/12	23	145.74	40	142.90	142.00	-17	2,946	-0.58%
2022/05/11	27	145.20	12	144.54	146.00	15	2,928	0.51%
2022/05/10	2	135.50	4	136.88	140.00	-2	2,949	-0.07%
2022/05/09	9	138.56	34	139.71	134.50	-25	2,987	-0.84%
2022/05/06	72	147.74	71	147.19	149.00	1	2,891	0.03%
2022/05/05	40	148.15	10	146.50	150.00	30	2,799	1.07%
2022/05/04	2	138.00	0	0.00	136.50	2	2,727	0.07%
2022/05/03	0	0.00	6.1	136.63	140.00	-6.1	2,758	-0.22%
2022/04/29	0	0.00	1	135.00	132.50	-1	2,791	-0.04%
2022/04/28	3	132.00	0	0.00	131.00	3	2,811	0.11%
2022/04/27	1	125.00	25	126.44	130.50	-24	2,841	-0.84%
2022/04/26	1	136.50	0	0.00	132.50	1	2,848	0.04%
2022/04/25	1	137.00	1	137.00	137.00	0	2,938	0.00%
2022/04/22	1	142.00	0	0.00	141.50	1	2,958	0.03%
2022/04/21	1	147.50	0	0.00	147.00	1	2,991	0.03%
2022/04/20	1	144.50	4	145.38	146.00	-3	3,035	-0.10%
2022/04/19	3	142.17	52	145.88	140.00	-49	3,051	-1.61%
2022/04/18	4.2	140.26	3	142.17	143.00	1.2	3,081	0.04%
2022/04/15	22	143.18	1	141.50	143.50	21	3,133	0.67%
2022/04/14	40	145.88	6	144.42	143.50	34	3,227	1.05%
2022/04/13	12	150.50	11	153.32	149.00	1	3,216	0.03%
2022/04/12	3	150.00	4	153.75	154.00	-1	3,292	-0.03%
2022/04/11	5	156.50	3	155.50	155.00	2	3,258	0.06%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	3.1	169.50	0	0.00	167.00	3.1	3,280	0.09%
2022/04/06	2	179.00	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	1	184.50	184.50	-1	3,337	-0.03%
2022/03/31	2	182.75	0	0.00	180.00	2	3,379	0.06%
2022/03/30	6.6	181.81	2.1	180.36	182.00	4.5	3,411	0.13%
2022/03/29	7	174.86	2	178.00	176.50	5	3,451	0.14%
2022/03/28	1	175.00	0	0.00	176.00	1	3,467	0.03%
2022/03/25	3	180.67	1	179.50	178.00	2	3,481	0.06%
2022/03/24	1	179.50	1	182.50	183.00	0	3,508	0.00%
2022/03/23	2	184.75	0	0.00	184.50	2	3,588	0.06%
2022/03/22	0	0.00	1	182.50	182.00	-1	3,699	-0.03%
2022/03/21	1	179.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	4	177.50	6	179.83	181.00	-2	3,921	-0.05%
2022/03/17	0	0.00	2.1	179.98	177.50	-2.1	4,050	-0.05%
2022/03/15	4	172.50	0	0.00	169.00	4	4,196	0.10%
2022/03/14	2	178.00	2	181.00	181.00	0	4,480	0.00%
2022/03/11	4	179.38	0	0.00	180.00	4	4,643	0.09%
2022/03/10	1	186.00	4	184.13	184.00	-3	4,705	-0.06%
2022/03/08	3	175.17	2	180.00	174.00	1	4,882	0.02%
2022/03/07	5	184.50	6	184.50	179.50	-1	5,030	-0.02%
2022/03/04	2	203.00	2	199.75	195.00	0	5,257	0.00%
2022/03/03	3	195.67	0	0.00	194.00	3	5,395	0.06%
2022/03/02	1	193.00	2	195.50	196.00	-1	5,465	-0.02%
2022/03/01	0	0.00	5.2	195.10	195.00	-5.2	5,551	-0.09%
2022/02/25	1	189.50	2	187.75	188.50	-1	5,678	-0.02%
2022/02/24	3	189.17	2	185.00	185.00	1	5,770	0.02%
2022/02/23	1	190.50	2	194.25	195.00	-1	5,866	-0.02%
2022/02/22	1	191.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	2.1	195.48	2	196.00	196.00	0.1	6,314	0.00%
2022/02/18	1	189.50	3	194.33	196.50	-2	6,563	-0.03%
2022/02/17	1	196.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	1	193.00	1	194.50	190.50	0	7,136	0.00%
2022/02/15	31.1	193.36	25	194.02	188.50	6.1	7,686	0.08%
2022/02/14	11	208.45	5	204.90	207.50	6	7,993	0.08%
2022/02/11	3	208.83	6	212.83	216.50	-3	8,258	-0.04%
2022/02/10	9	215.00	32	216.86	211.50	-23	8,322	-0.28%
2022/02/09	25	211.72	13	209.92	214.50	12	8,329	0.14%
2022/02/08	1	199.00	2	199.50	200.00	-1	8,423	-0.01%
2022/02/07	4	190.13	4	193.75	194.50	0	8,783	0.00%
2022/01/26	8	195.75	5	196.70	195.00	3	9,268	0.03%
2022/01/25	4	201.13	2.1	202.10	196.00	2	9,670	0.02%
2022/01/24	5	199.60	2	203.00	205.00	3	9,846	0.03%
2022/01/21	4	204.75	0	0.00	205.50	4	9,950	0.04%
2022/01/20	3	207.17	0.1	206.50	207.50	3	10,182	0.03%
2022/01/19	4	210.50	7.1	211.00	211.50	-3.1	10,373	-0.03%
2022/01/18	4	212.88	4	217.88	210.50	0	10,757	0.00%
2022/01/17	6	208.08	5	211.50	210.50	1	10,928	0.01%
2022/01/14	2	203.00	1	211.00	210.50	1	11,348	0.01%
2022/01/13	2	204.75	0	0.00	204.00	2	11,616	0.02%
2022/01/12	0	0.00	1	212.00	209.50	-1	12,163	-0.01%
2022/01/10	8	203.63	10	207.10	213.00	-2	12,571	-0.02%
2022/01/07	12.3	206.49	11	207.77	209.00	1.3	12,843	0.01%
2022/01/06	2	219.25	2	221.25	220.00	0	13,121	0.00%
2022/01/05	3	229.17	0	0.00	219.00	3	13,401	0.02%
2022/01/04	2	238.75	1	244.00	238.00	1	13,442	0.01%
2022/01/03	2	242.25	0	0.00	241.00	2	13,798	0.01%
2021/12/30	0	0.00	4	247.00	245.00	-4	14,217	-0.03%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	2	240.00	3	238.83	238.50	-1	15,205	-0.01%
2021/12/27	1	239.00	3	243.83	245.00	-2	15,404	-0.01%
2021/12/24	88	242.60	13	243.08	239.00	75	15,637	0.48%
2021/12/23	2	244.00	72	242.98	242.50	-70	15,885	-0.44%
2021/12/22	1.2	242.42	0	0.00	241.50	1.2	16,329	0.01%
2021/12/21	0	240.00	1	242.00	243.00	-1	16,612	-0.01%
2021/12/20	4	241.50	3	244.33	237.50	1	17,058	0.01%
2021/12/17	4.1	248.32	3	247.33	244.50	1.1	17,425	0.01%
2021/12/16	24	251.21	18	253.69	246.00	6	17,818	0.03%
2021/12/15	11	238.05	9	239.17	243.50	2	18,289	0.01%
2021/12/14	26	243.44	24	242.44	243.00	2	18,796	0.01%
2021/12/13	10	252.85	3	246.33	244.50	7	19,247	0.04%
2021/12/10	3	268.00	2	266.00	269.00	1	19,682	0.01%
2021/12/09	13	276.27	0	0.00	271.00	13	20,201	0.06%
2021/12/08	22	285.93	25	284.98	275.50	-3	20,165	-0.01%
2021/12/07	26	279.00	30	280.48	273.50	-4	19,958	-0.02%
2021/12/06	13	273.15	7	274.79	272.00	6	19,924	0.03%
2021/12/03	6	272.33	13	276.04	278.00	-7	20,098	-0.03%
2021/12/02	18	277.08	9	276.56	266.50	9	20,262	0.04%
2021/12/01	20	278.50	12	281.00	278.00	8	20,662	0.04%
2021/11/30	14	278.61	31	278.90	278.50	-17	20,594	-0.08%
2021/11/29	18	256.33	27	260.35	271.00	-9	20,514	-0.04%
2021/11/26	8	257.69	10	257.45	255.50	-2	20,546	-0.01%
2021/11/25	2	266.25	6	266.17	260.00	-4	20,571	-0.02%
2021/11/24	28	261.95	23	263.26	266.50	5	20,704	0.02%
2021/11/23	11	264.55	1	265.50	261.00	10	20,666	0.05%
2021/11/22	2	267.25	2	268.25	273.00	0	20,706	0.00%
2021/11/19	9	268.61	12	272.88	265.00	-3	20,669	-0.01%
2021/11/18	46	269.95	31.1	271.81	265.00	14.9	20,565	0.07%
2021/11/17	18	269.56	67	270.42	267.00	-49	20,389	-0.24%
2021/11/16	119.1	271.33	36	271.63	268.00	83.1	20,213	0.41%	大買/
2021/11/15	12	277.88	60	276.85	290.00	-48	19,842	-0.24%
2021/11/12	67.1	266.27	37	270.30	264.00	30.1	19,764	0.15%
2021/11/11	78	245.44	84	250.26	257.00	-6	19,220	-0.03%
2021/11/10	28	226.39	69	226.14	234.00	-41	18,799	-0.22%
2021/11/09	19	215.55	16	217.41	213.00	3	18,519	0.02%
2021/11/08	15	213.90	20	215.80	215.00	-5	18,467	-0.03%
2021/11/05	56	212.94	126	213.06	214.50	-70	18,573	-0.38%	大賣/
2021/11/04	160	217.48	124	217.99	211.00	36	18,445	0.20%	大買/大賣/
2021/11/03	34	224.65	131	230.24	227.00	-97	18,209	-0.53%	大賣/
2021/11/02	172	215.12	203	217.29	215.00	-31	17,834	-0.17%	大買/大賣/
2021/11/01	50	211.23	13	209.62	213.00	37	17,641	0.21%
2021/10/29	19	208.47	20	207.03	204.00	-1	17,794	-0.01%
2021/10/28	34	206.54	13	208.88	207.00	21	17,808	0.12%
2021/10/27	9	217.94	4	217.63	216.50	5	17,591	0.03%
2021/10/26	16	224.16	12	223.21	212.50	4	17,416	0.02%
2021/10/25	7	222.29	5	227.90	227.00	2	17,065	0.01%
2021/10/22	33	220.33	39	220.97	225.00	-6	16,921	-0.04%
2021/10/21	20	216.98	15	217.33	215.00	5	16,662	0.03%
2021/10/20	38	214.91	77	214.71	219.50	-39	16,584	-0.24%
2021/10/19	15	197.77	22	201.25	202.50	-7	16,522	-0.04%
2021/10/18	9	192.00	1	191.50	191.50	8	16,604	0.05%
2021/10/15	13	201.88	19	202.89	198.50	-6	16,630	-0.04%
2021/10/14	36	190.31	7	189.93	194.50	29	16,316	0.18%
2021/10/13	77	199.59	30	192.02	190.50	47	15,917	0.30%
2021/10/12	25	210.50	10	211.35	211.50	15	15,594	0.10%
2021/10/08	43	208.94	37	210.86	211.00	6	15,445	0.04%
2021/10/07	30	207.02	30	208.60	207.00	0	15,191	0.00%
2021/10/06	87	202.13	26	203.12	197.50	61	14,951	0.41%
2021/10/05	15	191.43	20	192.48	198.00	-5	14,342	-0.03%
2021/10/04	14	188.46	146.1	189.22	180.00	-132.1	14,061	-0.94%	大賣/鉅額交易
2021/10/01	22	193.07	23	197.07	198.00	-1	13,876	-0.01%
2021/09/30	12	200.33	11	201.23	200.00	1	13,663	0.01%
2021/09/29	19	200.24	9	202.94	201.50	10	13,436	0.07%
2021/09/28	42	208.10	10	207.90	202.00	32	13,082	0.24%
2021/09/27	31.1	220.74	22	219.68	222.50	9.1	12,831	0.07%
2021/09/24	25	213.28	34	214.99	220.50	-9	12,432	-0.07%
2021/09/23	29	210.78	32	211.59	200.50	-3	12,064	-0.02%
2021/09/22	26	204.04	2	203.50	204.50	24	11,637	0.21%
2021/09/17	22	188.73	29.2	190.72	205.50	-7.2	11,061	-0.07%
2021/09/16	23	186.26	16	189.63	187.00	7	10,660	0.07%
2021/09/15	109	179.62	34	181.53	188.00	75	10,191	0.74%	大買/
2021/09/14	66	179.53	62	179.08	175.00	4	9,749	0.04%
2021/09/13	2	169.00	3	169.50	170.00	-1	9,210	-0.01%
2021/09/10	12	164.00	11	168.18	169.50	1	9,235	0.01%
2021/09/09	9	164.33	13	164.46	167.50	-4	9,259	-0.04%
2021/09/08	35	163.71	29	162.41	160.00	6	9,317	0.06%
2021/09/07	17	169.79	67	170.07	160.50	-50	9,172	-0.55%
2021/09/06	78	172.15	67	171.96	171.00	11	8,923	0.12%
2021/09/03	36	166.44	1	166.00	167.00	35	8,476	0.41%
2021/09/02	5	166.90	14	164.36	164.50	-9	8,414	-0.11%
2021/09/01	25	168.50	41	168.93	169.00	-16	8,279	-0.19%
2021/08/31	5	163.50	28	166.27	163.00	-23	8,064	-0.29%
2021/08/30	59	165.42	32	165.61	166.00	27	7,960	0.34%
2021/08/27	0	0.00	1	163.00	160.00	-1	7,733	-0.01%
2021/08/26	7	160.49	35	160.39	158.00	-28	7,642	-0.37%
2021/08/25	31	155.73	11	157.41	157.00	20	7,526	0.27%
2021/08/24	2	154.00	5	153.40	153.00	-3	7,478	-0.04%
2021/08/23	1	150.50	2	154.25	157.00	-1	7,417	-0.01%
2021/08/19	5	147.50	1	144.00	138.50	4	7,240	0.06%
2021/08/18	0	0.00	8	143.88	145.50	-8	7,190	-0.11%
2021/08/17	5	134.20	4	140.50	132.50	1	7,146	0.01%
2021/08/16	3.1	139.13	0	0.00	141.50	3.1	7,103	0.04%
2021/08/13	6	148.17	0	0.00	143.00	6	7,056	0.09%
2021/08/12	1	144.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	46	149.36	44	146.41	143.00	2	6,996	0.03%
2021/08/10	34	158.26	25.2	159.23	158.00	8.9	6,806	0.13%
2021/08/09	5.2	162.65	36	168.71	163.00	-30.9	6,795	-0.45%
2021/08/06	61	168.34	70	169.29	166.00	-9	6,700	-0.13%
2021/08/05	87	172.30	93	172.91	174.00	-6	6,611	-0.09%
2021/08/04	62	170.38	100	168.76	173.00	-38	6,464	-0.59%
2021/08/03	63	162.68	31	162.05	163.00	32	6,157	0.52%
2021/08/02	4	148.00	4	150.38	148.50	0	6,008	0.00%
2021/07/30	4	150.88	1	150.00	149.00	3	5,992	0.05%
2021/07/29	14	153.00	6	151.58	153.00	8	5,965	0.13%
2021/07/28	12	155.17	24	148.94	150.00	-12	5,951	-0.20%
2021/07/27	32	167.30	18	165.75	162.00	14	5,895	0.24%
2021/07/26	17	172.65	42	174.43	169.50	-25	5,825	-0.43%
2021/07/23	80	171.16	48	171.57	167.00	32	5,773	0.55%
2021/07/22	84	167.14	103.4	168.16	169.00	-19.4	5,256	-0.37%	大賣/
2021/07/21	44	157.27	27	159.85	154.00	17	4,865	0.35%
2021/07/20	0	0.00	3	152.83	152.00	-3	4,712	-0.06%
2021/07/19	6	152.92	1	156.00	153.00	5	4,697	0.11%
2021/07/16	2	151.25	8	152.63	152.00	-6	4,722	-0.13%
2021/07/15	1	149.00	3	149.33	149.00	-2	4,728	-0.04%
2021/07/14	20	148.58	4	149.63	145.50	16	4,751	0.34%
2021/07/13	11	160.00	11	163.18	153.00	0	4,680	0.00%
2021/07/12	2	161.50	52	158.63	160.00	-50	4,563	-1.10%
2021/07/09	107	156.23	68.1	156.02	156.50	38.9	4,540	0.86%	大買/
2021/07/08	0	0.00	8	156.44	157.00	-8	4,711	-0.17%
2021/07/07	12	152.54	2	152.75	151.50	10	4,743	0.21%
2021/07/06	9	155.61	15	155.87	153.50	-6	4,867	-0.12%
2021/07/05	11	160.41	9	164.44	157.00	2	4,955	0.04%
2021/07/02	0	0.00	3	158.33	159.50	-3	4,875	-0.06%
2021/07/01	5.1	155.04	0	0.00	153.00	5.1	4,876	0.11%
2021/06/30	21	157.00	22	157.93	159.00	-1	4,879	-0.02%
2021/06/29	5	157.70	15	158.50	155.00	-10	4,903	-0.20%
2021/06/28	6	163.17	21	164.57	162.00	-15	4,969	-0.30%
2021/06/25	79	161.03	81	161.17	163.00	-2	4,969	-0.04%
2021/06/24	10	155.00	0	0.00	155.00	10	4,917	0.20%
2021/06/23	0	0.00	87.5	145.50	155.50	-87.5	4,950	-1.77%
2021/06/22	69	142.78	6	148.50	141.50	63	4,924	1.28%
2021/06/21	28	146.48	0	0.00	142.00	28	5,158	0.54%
2021/06/18	11	150.45	61.8	149.00	154.00	-50.8	5,339	-0.95%
2021/06/17	95.5	148.79	47	146.91	151.50	48.5	5,361	0.90%
2021/06/16	6	137.92	8	139.06	141.50	-2	5,293	-0.04%
2021/06/15	0.1	133.00	4	132.25	133.50	-3.9	5,518	-0.07%
2021/06/11	11.1	129.01	1	129.50	128.50	10.1	5,837	0.17%
2021/06/10	5	137.60	3	136.67	134.00	2	5,945	0.03%
2021/06/09	3.5	134.88	3	133.83	134.50	0.5	5,992	0.01%
2021/06/08	2	131.50	0	0.00	129.50	2	5,947	0.03%
2021/06/07	0	0.00	3	131.50	130.50	-3	5,968	-0.05%
2021/06/04	2	128.50	0	0.00	128.00	2	5,961	0.03%
2021/06/03	2	128.50	0	0.00	127.50	2	5,967	0.03%
2021/06/02	2	129.25	0	0.00	128.00	2	5,960	0.03%
2021/06/01	0.1	136.50	2	133.50	133.50	-1.9	5,922	-0.03%
2021/05/28	0	0.00	3	128.83	129.00	-3	5,860	-0.05%
2021/05/27	1	126.00	2	128.25	125.00	-1	5,853	-0.02%
2021/05/26	4	127.38	2	130.00	127.50	2	5,843	0.03%
2021/05/25	7	127.36	7	129.36	126.50	0	5,808	0.00%
2021/05/24	1	122.00	1	123.00	123.00	0	5,764	0.00%
2021/05/21	0	0.00	3	118.50	119.50	-3	5,764	-0.05%
2021/05/20	3	119.50	1	120.00	116.00	2	5,801	0.03%
2021/05/18	0	0.00	1	110.50	116.00	-1	5,843	-0.02%
2021/05/17	5	104.90	3	109.50	105.50	2	5,829	0.03%
2021/05/14	0	0.00	20	118.55	113.50	-20	5,787	-0.35%
2021/05/13	21	119.10	11	111.77	117.00	10	5,737	0.17%
2021/05/12	3	114.17	5	117.20	114.50	-2	5,687	-0.04%
2021/05/11	8	121.25	0	0.00	121.00	8	5,600	0.14%
2021/05/10	3	135.00	1	134.00	134.00	2	5,535	0.04%
2021/05/07	0	0.00	3	137.33	139.00	-3	5,530	-0.05%
2021/05/06	4	129.38	3	131.83	130.00	1	5,499	0.02%
2021/05/05	3	134.00	0	0.00	131.50	3	5,466	0.05%
2021/05/04	6	137.25	6	134.25	135.50	0	5,427	0.00%
2021/05/03	12	150.08	16.5	147.61	144.50	-4.5	5,416	-0.08%
2021/04/29	10	152.70	27.5	153.61	160.50	-17.5	5,309	-0.33%
2021/04/28	15	145.87	14	144.93	146.00	1	5,138	0.02%
2021/04/27	0	0.00	1	146.50	145.00	-1	5,132	-0.02%
2021/04/26	1	142.00	1.1	142.98	145.00	-0.1	5,113	0.00%
2021/04/23	1	144.00	0	0.00	144.00	1	5,098	0.02%
2021/04/22	1	138.50	0	0.00	137.00	1	5,103	0.02%
2021/04/21	1	144.50	0	0.00	143.00	1	5,058	0.02%
2021/04/19	2	145.00	21	145.05	145.00	-19	5,037	-0.38%
2021/04/16	0	0.00	3	152.83	150.00	-3	5,013	-0.06%
2021/04/15	6	145.67	30	144.33	151.00	-24	4,946	-0.49%
2021/04/14	63.1	145.55	36	143.14	144.00	27.1	4,905	0.55%
2021/04/13	32	160.53	7	160.57	155.00	25	4,718	0.53%
2021/04/12	13	170.62	6.7	171.12	165.00	6.3	4,660	0.14%
2021/04/09	5	166.50	11.3	165.97	166.50	-6.3	4,561	-0.14%
2021/04/08	3	146.50	13	151.19	151.50	-10	4,491	-0.22%
2021/04/07	5	138.60	0	0.00	138.00	5	4,675	0.11%
2021/04/06	80	136.92	52	137.90	135.00	28	4,662	0.60%
2021/04/01	13	142.96	9	142.33	141.00	4	4,690	0.09%
2021/03/31	10	145.20	14	145.21	145.00	-4	4,638	-0.09%
2021/03/30	8	140.81	18	140.39	142.00	-10	4,529	-0.22%
2021/03/29	14	140.57	8	141.19	140.50	6	4,496	0.13%
2021/03/26	33	138.02	32	137.84	138.50	1	4,528	0.02%
2021/03/25	12	134.42	9.1	135.66	135.50	2.9	4,414	0.07%
2021/03/24	43.1	136.89	125.3	135.27	138.50	-82.2	4,351	-1.89%	大賣/
2021/03/23	105	134.67	17.1	139.40	133.00	87.9	4,326	2.03%	大買/
2021/03/22	11.3	134.97	21.3	135.52	133.00	-10	4,295	-0.23%
2021/03/19	40	129.36	37	131.35	135.00	3	4,239	0.07%
2021/03/18	82.3	129.17	131.1	129.36	131.00	-48.8	4,319	-1.13%	大賣/
2021/03/17	154	125.51	129.6	127.51	124.00	24.4	4,220	0.58%	大買/大賣/
2021/03/16	30	121.08	26	122.65	125.00	4	3,948	0.10%
2021/03/15	6	112.99	11	112.86	114.00	-5	3,883	-0.13%
2021/03/11	12	108.38	2	107.50	108.50	10	3,841	0.26%
2021/03/10	0	0.00	2	106.75	107.00	-2	3,813	-0.05%
2021/03/08	2	105.50	6	105.67	102.50	-4	3,787	-0.11%
2021/03/05	4	104.50	0	0.00	104.00	4	3,785	0.11%
2021/03/03	0	0.00	0.1	107.50	107.00	-0.1	3,826	0.00%
2021/02/26	1	106.00	1	107.00	105.50	0	3,825	0.00%
2021/02/24	1	107.00	12	108.29	106.50	-11	3,825	-0.29%
2021/02/23	4	110.00	0	0.00	110.00	4	3,833	0.10%
2021/02/22	3	110.50	23	111.20	112.00	-20	3,830	-0.52%
2021/02/19	6	109.08	8	110.00	109.50	-2	3,778	-0.05%
2021/02/18	13	109.73	2	108.50	107.00	11	3,748	0.29%
2021/02/17	0	0.00	4	106.00	107.00	-4	3,703	-0.11%
2021/02/05	0	100.00	1	102.50	101.00	-1	3,682	-0.03%
2021/02/03	0.1	99.29	0	0.00	99.00	0.1	3,697	0.00%
2021/02/02	0	98.60	3	98.10	98.60	-3	3,700	-0.08%
2021/02/01	0	0.00	1	95.40	96.50	-1	3,706	-0.03%
2021/01/29	3	100.03	0	0.00	98.50	3	3,690	0.08%
2021/01/27	0	0.00	1	103.00	103.00	-1	3,657	-0.03%
2021/01/25	2	107.25	1	109.50	106.50	1	3,624	0.03%
2021/01/22	1	105.50	1.1	105.87	105.50	-0.1	3,551	0.00%
2021/01/21	0	0.00	0.1	103.00	103.50	-0.1	3,522	0.00%
2021/01/19	1	104.50	0	0.00	105.50	1	3,478	0.03%
2021/01/18	0	0.00	3	102.67	103.50	-3	3,458	-0.09%
2021/01/15	0	0.00	0.4	105.50	102.00	-0.4	3,432	-0.01%
2021/01/13	0	0.00	11	105.00	106.00	-11	3,364	-0.33%
2021/01/12	0	0.00	7	106.00	104.00	-7	3,330	-0.21%
2021/01/11	7	110.50	2.4	107.29	110.50	4.6	3,285	0.14%
2021/01/08	12	109.46	3	111.00	109.00	9	3,264	0.28%
2021/01/07	2	110.75	1	107.00	110.00	1	3,226	0.03%
2021/01/06	1	109.00	1	104.50	106.50	0	3,171	0.00%
2021/01/05	3	108.33	1	107.00	108.00	2	3,138	0.06%
2021/01/04	34	111.44	3	114.50	111.00	31	3,083	1.01%
2020/12/31	1	110.50	2	110.00	109.50	-1	2,987	-0.03%
2020/12/30	16.2	112.68	15	112.40	111.00	1.2	2,905	0.04%
2020/12/29	4	107.38	1	107.00	107.00	3	2,626	0.11%
2020/12/28	4	107.25	2	107.75	107.00	2	2,570	0.08%
2020/12/24	1	102.00	61	102.45	102.00	-60	2,423	-2.48%
2020/12/23	62	101.14	1	101.00	101.00	61	2,387	2.56%
2020/12/22	4	110.38	37	106.38	98.40	-33	2,337	-1.41%
2020/12/21	12	105.50	12	107.79	106.50	0	2,148	0.00%
2020/12/18	38	105.76	43	108.51	107.50	-5	2,099	-0.24%
2020/12/17	45	107.82	1.2	110.56	107.00	43.8	2,002	2.19%
2020/12/16	4	106.50	21.3	107.50	110.00	-17.3	1,728	-1.00%
2020/12/15	13	102.42	31.1	105.39	100.00	-18.1	1,470	-1.23%
2020/12/14	28	105.46	8.3	108.34	104.50	19.7	1,373	1.44%
2020/12/11	20.7	103.08	14.3	103.39	106.00	6.5	1,180	0.55%
2020/12/10	1	98.00	5.1	99.46	99.70	-4.1	945	-0.43%
2020/12/09	8	98.43	7.1	98.72	96.50	1	871	0.11%
2020/12/08	3	94.13	1.1	97.12	97.60	2	778	0.25%
2020/12/07	0	0.00	4	90.10	88.80	-4	706	-0.57%
2020/12/03	0	0.00	1	91.00	90.40	-1	685	-0.15%
2020/12/02	0.1	90.90	0	0.00	90.70	0.1	681	0.01%
2020/12/01	2	90.70	2	91.05	90.40	0	676	0.00%
2020/11/30	1	92.30	0	0.00	92.00	1	665	0.15%
2020/11/27	3	93.43	2	93.60	93.80	1	639	0.16%
2020/11/24	0	0.00	1	92.50	91.40	-1	582	-0.17%
2020/11/20	1	91.00	1	91.40	90.50	0	555	0.00%
2020/11/19	5	91.00	5	91.16	91.40	0	526	0.00%
2020/11/17	0	0.00	1	89.10	88.50	-1	503	-0.20%
2020/11/16	2	89.60	0	0.00	88.60	2	505	0.40%
2020/11/13	0	0.00	3	88.80	89.20	-3	500	-0.60%
2020/11/12	5	88.48	5	88.40	87.40	0	505	0.00%
2020/11/11	1	88.60	1	88.70	88.80	0	514	0.00%
2020/11/10	0	0.00	1	86.30	86.60	-1	489	-0.20%
2020/11/09	3	84.60	5.4	85.90	86.20	-2.4	485	-0.49%
2020/11/06	1	83.50	0	0.00	84.10	1	477	0.21%
2020/11/02	1	81.10	0	0.00	81.90	1	510	0.20%
2020/10/30	0	0.00	0.1	81.80	81.00	-0.1	520	-0.02%
2020/10/29	0.1	82.00	0	0.00	81.50	0.1	534	0.02%
2020/10/28	0.1	83.30	0	0.00	82.30	0.1	546	0.02%
2020/10/26	0.1	83.20	8	83.74	83.00	-7.9	560	-1.41%
2020/10/19	7	85.99	0	0.00	84.50	7	632	1.11%
2020/10/16	3.1	83.68	3	84.17	84.60	0.1	639	0.01%
2020/10/15	0	0.00	1	83.20	82.70	-1	645	-0.15%
2020/10/14	0	0.00	2	83.80	83.50	-2	680	-0.29%
2020/10/13	1	83.70	1	84.70	83.70	0	703	0.00%
2020/10/12	1	82.50	0	0.00	82.60	1	707	0.14%
2020/10/06	1	80.40	1	80.30	80.20	0	975	0.00%
2020/09/25	0	0.00	1	78.10	78.20	-1	1,136	-0.09%
2020/09/17	2	83.90	0	0.00	83.80	2	1,272	0.16%
2020/09/16	1	84.30	0	0.00	84.30	1	1,271	0.08%
2020/08/28	0	83.00	0	0.00	82.70	0	1,387	0.00%
2020/08/25	2	84.45	3	84.20	84.30	-1	1,466	-0.07%
2020/08/24	4	83.15	3	83.90	84.30	1	1,469	0.07%
2020/08/20	1	82.09	0	0.00	80.60	1	1,468	0.07%
2020/08/18	0	86.00	2	86.00	85.80	-2	1,445	-0.14%
2020/08/17	0	0.00	9	86.74	87.50	-9	1,436	-0.63%
2020/08/14	0	0.00	10	88.20	88.90	-10	1,422	-0.70%
2020/08/13	3	88.90	0	0.00	87.80	3	1,422	0.21%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/11	7	91.21	1	91.60	89.60	6	1,431	0.42%
2020/08/04	1	92.60	3	92.13	92.00	-2	1,448	-0.14%
2020/08/03	0	0.00	23	91.40	91.40	-23	1,447	-1.59%
2020/07/31	2	90.35	0	0.00	90.40	2	1,445	0.14%
2020/07/30	20	90.34	0	0.00	91.00	20	1,460	1.37%
2020/07/28	0	85.90	0	0.00	85.80	0	1,477	0.00%
2020/07/27	1	90.10	0	0.00	89.10	1	1,478	0.07%
2020/07/23	0	0.00	2	91.45	91.50	-2	1,475	-0.14%
2020/07/22	0	0.00	3	92.50	92.30	-3	1,473	-0.20%
2020/07/21	4	90.73	11	90.66	90.50	-7	1,452	-0.48%
2020/07/20	1	93.80	0	0.00	94.00	1	1,427	0.07%
2020/07/17	3	93.17	3	92.30	91.80	0	1,397	0.00%
2020/07/16	2	93.80	2	93.70	93.70	0	1,386	0.00%
2020/07/15	7	96.21	8	94.81	93.80	-1	1,373	-0.07%
2020/07/14	9	98.40	35	98.00	95.70	-26	1,343	-1.93%
2020/07/13	21	96.97	11	96.46	99.50	10	1,248	0.80%
2020/07/10	27	91.60	0	0.00	90.50	27	1,150	2.35%
2020/07/09	13	94.21	41	93.59	93.00	-28	1,137	-2.46%
2020/07/08	4	92.73	0	0.00	92.70	4	1,111	0.36%
2020/07/07	15	91.73	7	92.04	91.10	8	1,092	0.73%
2020/07/06	1	93.80	1	94.50	93.20	0	1,086	0.00%
2020/07/03	8	92.63	6	92.88	93.00	2	1,062	0.19%
2020/07/02	15	88.47	0	0.00	88.90	15	1,023	1.46%
2020/07/01	0	0.00	3	88.17	88.00	-3	1,029	-0.29%
2020/06/30	1	88.80	1	88.30	88.50	0	1,031	0.00%
2020/06/29	4	87.93	1	87.50	88.10	3	1,020	0.29%
2020/06/24	1	85.79	1	85.10	84.90	0	994	0.00%
2020/06/23	1	86.30	0	0.00	85.40	1	1,011	0.10%
2020/06/22	3	85.67	3	86.30	86.10	0	1,036	0.00%
2020/06/19	1	85.10	2	85.20	85.10	-1	1,064	-0.09%
2020/06/18	3	84.50	1	84.90	85.00	2	1,072	0.19%
2020/06/17	0	0.00	3	83.90	83.90	-3	1,079	-0.28%
2020/06/16	2	84.10	3	84.00	84.30	-1	1,100	-0.09%
2020/06/15	1	84.20	0	0.00	83.30	1	1,141	0.09%
2020/06/11	8	85.36	6	84.90	84.50	2	1,175	0.17%
2020/06/10	3	88.90	6	87.73	87.70	-3	1,170	-0.26%
2020/06/09	5	90.00	7	90.29	89.00	-2	1,205	-0.17%
2020/06/08	8	89.54	8	90.01	89.50	0	1,221	0.00%
2020/06/05	1	88.50	0	0.00	88.30	1	1,214	0.08%
2020/06/04	8	89.34	0	0.00	88.20	8	1,224	0.65%
2020/06/03	23	88.26	20	88.86	88.80	3	1,224	0.25%
2020/06/02	4	86.63	2	87.35	87.80	2	1,202	0.17%
2020/05/29	2	83.45	1	83.50	83.20	1	1,176	0.08%
2020/05/25	0	0.00	1	82.90	83.50	-1	1,226	-0.08%
2020/05/21	1	84.80	0	0.00	84.70	1	1,238	0.08%
2020/05/20	0	0.00	1	84.20	83.70	-1	1,248	-0.08%
2020/05/19	1	83.30	2	83.45	84.20	-1	1,256	-0.08%
2020/05/18	2	82.50	6	82.73	82.00	-4	1,258	-0.32%
2020/05/15	0.1	84.70	0	0.00	84.10	0.1	1,265	0.00%
2020/05/12	0	0.00	5	86.14	86.00	-5	1,289	-0.39%
2020/05/11	1	89.30	1	89.70	89.00	0	1,281	0.00%
2020/05/08	1	89.00	1	88.50	88.80	0	1,282	0.00%
2020/05/06	1	87.70	3	88.40	87.30	-2	1,280	-0.16%
2020/05/05	7	87.51	6	87.68	87.50	1	1,273	0.08%
2020/04/30	0	0.00	7.1	85.98	86.80	-7.1	1,263	-0.56%
2020/04/29	2	84.55	1	85.10	85.40	1	1,272	0.08%
2020/04/23	1	83.40	1	83.40	82.50	0	1,351	0.00%
2020/04/22	1	79.60	1	81.20	82.00	0	1,454	0.00%
2020/04/21	7	82.06	1	83.60	80.60	6	1,540	0.39%
2020/04/20	4	84.15	0	0.00	83.70	4	1,559	0.26%
2020/04/17	5.1	86.35	1	86.10	83.90	4.1	1,605	0.26%
2020/04/16	12	84.49	11.2	84.60	84.70	0.8	1,595	0.05%
2020/04/14	3	83.97	5	83.94	83.80	-2	1,576	-0.13%
2020/04/13	2	83.40	2	83.60	83.00	0	1,577	0.00%
2020/04/10	1	84.30	7.5	83.83	84.30	-6.5	1,586	-0.41%
2020/04/09	2	84.35	0	0.00	83.40	2	1,614	0.12%
2020/04/08	8	83.04	0	0.00	83.40	8	1,618	0.49%
2020/04/07	3	82.50	13	80.58	81.60	-10	1,613	-0.62%
2020/04/06	0	0.00	4	78.08	78.70	-4	1,592	-0.25%
2020/04/01	4	76.95	7	77.16	77.60	-3	1,596	-0.19%
2020/03/31	10	78.00	0	0.00	75.90	10	1,643	0.61%
2020/03/30	0	0.00	1	74.20	76.40	-1	1,683	-0.06%
2020/03/27	11	78.31	10	76.79	75.90	1	1,696	0.06%
2020/03/26	1	76.50	0	0.00	77.00	1	1,754	0.06%
2020/03/25	6	77.52	2	78.45	77.00	4	1,744	0.23%
2020/03/24	0	0.00	2	73.50	73.60	-2	1,723	-0.12%
2020/03/23	2	69.85	0	0.00	69.50	2	1,727	0.12%
2020/03/20	0	0.00	1	73.50	73.10	-1	1,755	-0.06%
2020/03/19	1	67.60	0	0.00	67.50	1	1,758	0.06%
2020/03/18	6	77.62	7	77.56	75.00	-1	1,776	-0.06%
2020/03/17	1	76.40	9	77.04	76.40	-8	1,789	-0.45%
2020/03/13	0	0.00	4	81.70	84.70	-4	1,859	-0.22%
2020/03/12	2	87.40	0	0.00	88.70	2	1,840	0.11%
2020/03/11	6.2	94.61	0	0.00	91.50	6.2	1,856	0.33%
2020/03/10	1	90.90	5	91.58	94.00	-4	1,943	-0.21%
2020/03/09	1	91.10	3	94.60	90.90	-2	1,946	-0.10%
2020/03/03	6	94.08	7	93.70	93.80	-1	2,025	-0.05%
2020/03/02	0	0.00	1	91.20	91.00	-1	2,105	-0.05%
2020/02/27	6	92.65	1	90.90	90.30	5	2,116	0.24%
2020/02/26	3	95.33	4	94.83	94.30	-1	2,103	-0.05%
2020/02/25	0	0.00	1	94.30	95.10	-1	2,106	-0.05%
2020/02/24	0	0.00	2	94.80	95.20	-2	2,117	-0.09%
2020/02/20	4	96.95	5	97.44	96.10	-1	2,183	-0.05%
2020/02/19	1	96.70	0	0.00	96.60	1	2,190	0.05%
2020/02/18	4	96.68	0	0.00	95.60	4	2,209	0.18%
2020/02/17	3	96.30	4	96.13	96.90	-1	2,204	-0.05%
2020/02/14	1	94.70	2	94.35	94.70	-1	2,200	-0.05%
2020/02/13	4	93.43	0	0.00	93.10	4	2,219	0.18%
2020/02/12	2	94.15	0	0.00	94.00	2	2,235	0.09%
2020/02/07	2	92.30	1	92.30	90.80	1	2,250	0.04%
2020/02/06	2	93.50	3	93.47	93.30	-1	2,273	-0.04%
2020/02/05	1	91.10	1	92.60	91.10	0	2,285	0.00%
2020/02/04	3	92.03	0	0.00	92.00	3	2,319	0.13%
2020/02/03	1	85.60	6	87.65	89.90	-5	2,330	-0.21%
2020/01/31	2	93.60	0	0.00	92.90	2	2,345	0.09%
2020/01/30	0	0.00	2.1	94.77	91.90	-2.1	2,366	-0.09%
2020/01/20	1	103.00	2	102.50	102.00	-1	2,392	-0.04%
2020/01/17	2	102.00	2	102.00	101.50	0	2,408	0.00%
2020/01/16	24	104.69	44	104.90	103.00	-20	2,401	-0.83%
2020/01/15	28	103.57	5	103.60	104.00	23	2,317	0.99%
2020/01/14	2	101.00	2	100.70	99.90	0	2,269	0.00%
2020/01/13	3.7	100.13	3	100.00	100.00	0.7	2,251	0.03%
2020/01/10	4	96.43	0	0.00	97.10	4	2,230	0.18%
2020/01/07	1	96.20	1	95.00	96.30	0	2,380	0.00%
2020/01/06	0	0.00	0.3	95.20	95.00	-0.3	2,389	-0.01%
2020/01/03	1	97.00	0	0.00	96.40	1	2,394	0.04%
2020/01/02	0	0.00	0.1	99.30	99.30	-0.1	2,383	0.00%
2019/12/27	0	0.00	1	99.80	99.40	-1	2,443	-0.04%
2019/12/26	2	102.50	4	101.50	99.80	-2	2,439	-0.08%
2019/12/25	1	99.80	1	100.50	100.50	0	2,394	0.00%
2019/12/23	9	100.18	8	99.44	98.70	1	2,374	0.04%
2019/12/16	1	99.00	1.2	99.60	98.70	-0.2	2,400	-0.01%
2019/12/13	2	98.70	5	99.92	98.80	-3	2,406	-0.12%
2019/12/12	1	98.60	4	97.55	97.80	-3	2,374	-0.13%
2019/12/11	3	99.20	2	99.20	98.40	1	2,390	0.04%
2019/12/09	0	0.00	7	95.89	96.00	-7	2,504	-0.28%
2019/12/06	8	96.43	3	95.87	95.30	5	2,564	0.19%
2019/12/05	7	96.17	7	96.46	96.30	0	2,529	0.00%
2019/12/04	2	92.45	1	92.60	92.10	1	2,451	0.04%
2019/12/03	3	91.10	0	0.00	92.10	3	2,495	0.12%
2019/12/02	0	0.00	1	88.90	89.40	-1	2,632	-0.04%
2019/11/28	3	94.40	1	93.50	93.50	2	2,670	0.07%
2019/11/27	17	93.09	16	93.38	94.20	1	2,713	0.04%
2019/11/25	0	0.00	4	89.28	89.30	-4	2,737	-0.15%
2019/11/20	6	89.68	21	88.81	90.60	-15	3,110	-0.48%
2019/11/18	2	88.25	2	88.50	88.30	0	3,342	0.00%
2019/11/13	1	88.10	2	87.75	87.50	-1	3,734	-0.03%
2019/11/12	1	86.20	0	0.00	86.70	1	3,798	0.03%
2019/11/08	1	87.50	0	0.00	87.30	1	3,855	0.03%
2019/11/06	2	87.10	0	0.00	87.00	2	3,864	0.05%
2019/11/05	2	86.50	1	86.50	86.20	1	3,934	0.03%
2019/11/04	1	88.50	8	88.78	88.00	-7	3,948	-0.18%
2019/11/01	1	88.10	0	0.00	88.00	1	3,938	0.03%
2019/10/31	0	0.00	1	86.10	85.80	-1	3,924	-0.03%
2019/10/30	10	87.05	0	0.00	86.80	10	3,918	0.26%
2019/10/28	22	87.30	4	88.05	87.40	18	3,925	0.46%
2019/10/24	1	91.10	1	90.50	91.10	0	3,885	0.00%
2019/10/23	1	89.70	0	0.00	89.90	1	3,928	0.03%
2019/10/22	0	0.00	1	91.00	90.60	-1	3,919	-0.03%
2019/10/21	1	91.30	0	0.00	90.90	1	3,891	0.03%
2019/10/18	3	90.10	0	0.00	90.70	3	3,907	0.08%
2019/10/17	3	90.00	3	91.20	90.00	0	3,891	0.00%
2019/10/16	1	91.40	0	0.00	91.10	1	3,880	0.03%
2019/10/15	1	94.40	0	0.00	95.20	1	3,864	0.03%
2019/10/14	0	0.00	1	99.10	100.00	-1	3,812	-0.03%
2019/10/09	1	98.50	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	100.00	4	101.63	100.00	-3	3,803	-0.08%
2019/10/07	2	100.10	21.1	101.52	101.00	-19.1	3,786	-0.50%
2019/10/04	48	101.26	26	103.00	101.50	22	3,775	0.58%
2019/10/02	20	97.20	20	98.02	97.80	0	3,691	0.00%
2019/10/01	1	95.40	3	95.17	95.80	-2	3,683	-0.05%
2019/09/27	12	94.31	3	95.30	94.00	9	3,671	0.25%
2019/09/25	0.1	99.30	1	100.00	99.30	-0.9	3,635	-0.03%
2019/09/24	1	101.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	5	102.00	5	103.50	104.00	0	3,596	0.00%
2019/09/20	3	98.70	13	97.15	99.70	-10	3,525	-0.28%
2019/09/19	1	97.20	13	97.12	97.20	-12	3,478	-0.35%
2019/09/18	0.1	97.30	15	98.23	96.70	-14.9	3,466	-0.43%
2019/09/17	0	0.00	5	98.00	97.00	-5	3,434	-0.15%
2019/09/16	2	96.70	8	96.90	96.70	-6	3,406	-0.18%
2019/09/12	3.1	99.68	5	99.86	100.00	-1.9	3,365	-0.06%
2019/09/11	62	99.61	13	99.28	98.10	49	3,293	1.49%
2019/09/10	25	106.58	23	106.65	109.00	2	3,131	0.06%
2019/09/09	1	113.50	1	116.00	113.50	0	3,041	0.00%
2019/09/06	1	116.50	1	119.00	116.00	0	3,023	0.00%
2019/09/05	2	118.25	0	0.00	117.50	2	2,995	0.07%
2019/09/04	11	118.77	10	117.95	121.50	1	2,930	0.03%
2019/09/03	3	113.16	2.1	112.51	113.50	1	2,773	0.04%
2019/09/02	2	113.50	12	112.08	113.50	-10	2,745	-0.36%
2019/08/30	13.2	114.95	13	112.69	112.50	0.2	2,688	0.01%
2019/08/29	5	118.80	6	119.58	119.00	-1	2,592	-0.04%
2019/08/28	6	118.25	30	119.75	118.50	-24	2,540	-0.94%
2019/08/27	30	120.85	10	124.30	119.50	20	2,464	0.81%
2019/08/26	15	119.43	12	119.96	123.50	3	2,296	0.13%
2019/08/23	11	118.32	11	118.23	117.50	0	2,165	0.00%
2019/08/22	8	118.43	8	119.00	117.00	0	2,050	0.00%
2019/08/21	13	117.92	31	117.77	120.00	-18	1,957	-0.92%
2019/08/20	54	114.11	58	114.22	113.00	-4	1,734	-0.23%
2019/08/19	43	106.53	43	106.30	107.50	0	1,565	0.00%
2019/08/16	5	100.60	8	102.56	99.00	-3	1,406	-0.21%
2019/08/15	13	94.72	19	95.85	98.80	-6	1,298	-0.46%
2019/08/14	8	94.58	10	94.34	95.90	-2	1,211	-0.17%
2019/08/13	4	91.65	2	90.40	89.90	2	1,134	0.18%
2019/08/12	7	92.61	1	92.80	91.30	6	1,105	0.54%
2019/08/08	3	93.53	1	93.60	93.90	2	1,103	0.18%
2019/08/07	11	90.72	21	93.48	93.50	-10	1,079	-0.93%
2019/08/06	0	0.00	5	87.04	88.80	-5	999	-0.50%
2019/08/05	2	85.95	0	0.00	85.00	2	959	0.21%
2019/08/02	2	85.60	1	87.50	85.00	1	965	0.10%
2019/08/01	1	88.50	0	0.00	89.10	1	946	0.11%
2019/07/31	0	0.00	11	90.03	89.40	-11	934	-1.18%
2019/07/30	2	89.45	0	0.00	88.50	2	901	0.22%
2019/07/29	1	87.00	0	0.00	87.90	1	847	0.12%
2019/07/25	0	0.00	1	85.90	86.00	-1	786	-0.13%
2019/07/23	1	82.60	0	0.00	81.00	1	727	0.14%
2019/07/22	3	81.40	3	81.60	82.00	0	719	0.00%
2019/07/18	1	77.90	0	0.00	77.70	1	703	0.14%
2019/07/17	0	0.00	1	86.70	86.50	-1	681	-0.15%
2019/07/16	1	86.50	1	87.00	86.40	0	664	0.00%
2019/07/15	1	84.40	4.1	86.48	87.00	-3.1	680	-0.46%
2019/07/12	4	85.13	0	0.00	84.60	4	743	0.54%
2019/07/11	1	85.60	0	0.00	85.50	1	820	0.12%
2019/07/10	1	85.10	0.1	86.00	86.10	1	870	0.11%
2019/06/25	0	0.00	1	80.70	80.30	-1	900	-0.11%
2019/06/20	5	79.56	5	79.72	80.20	0	913	0.00%
2019/06/11	1	79.20	1	78.80	78.40	0	1,099	0.00%
2019/06/04	0	0.00	1	78.20	77.00	-1	1,173	-0.09%
2019/06/03	1	78.30	0	0.00	77.70	1	1,181	0.08%
2019/05/31	0	0.00	2	80.50	79.70	-2	1,181	-0.17%
2019/05/30	2	80.60	0	0.00	81.00	2	1,234	0.16%
2019/05/28	1	79.60	0	0.00	80.50	1	1,263	0.08%
2019/05/23	0	0.00	2	81.90	82.80	-2	1,314	-0.15%
2019/05/17	1	81.80	0	0.00	80.80	1	1,362	0.07%
2019/05/16	1	82.50	2	82.60	81.60	-1	1,372	-0.07%
2019/05/15	3	81.57	0	0.00	81.70	3	1,371	0.22%
2019/05/14	0	0.00	3	80.10	80.10	-3	1,406	-0.21%
2019/05/10	3	78.50	2	78.00	78.00	1	1,421	0.07%
2019/05/09	4	81.60	2	81.40	80.00	2	1,405	0.14%
2019/05/08	1	82.20	0	0.00	81.90	1	1,400	0.07%
2019/05/03	0	0.00	1	83.50	83.80	-1	1,439	-0.07%
2019/04/30	0	0.00	22	81.00	81.30	-22	1,449	-1.52%
2019/04/29	5	81.70	4	81.43	81.10	1	1,459	0.07%
2019/04/26	5	83.30	3	83.43	83.30	2	1,468	0.14%
2019/04/25	10	84.88	10	84.69	85.00	0	1,468	0.00%
2019/04/24	3	83.30	4	83.93	83.30	-1	1,466	-0.07%
2019/04/23	2	83.20	0	0.00	83.00	2	1,490	0.13%
2019/04/22	1	85.30	2	85.70	84.30	-1	1,483	-0.07%
2019/04/19	37	87.52	15	88.09	85.80	22	1,482	1.48%
2019/04/18	30	87.57	36	88.12	86.80	-6	1,452	-0.41%
2019/04/17	8	83.76	8.1	84.32	84.10	-0.1	1,371	0.00%
2019/04/16	6	82.58	14.1	82.00	83.10	-8.1	1,285	-0.63%
2019/04/15	5	77.70	0	0.00	77.70	5	1,231	0.41%
2019/04/12	3	77.90	3	77.70	77.50	0	1,241	0.00%
2019/04/09	1	78.10	0	0.00	78.00	1	1,269	0.08%
2019/04/08	0	0.00	1	78.30	78.30	-1	1,274	-0.08%
2019/04/02	0	0.00	3	78.70	79.20	-3	1,298	-0.23%
2019/03/26	1	76.20	1	76.50	76.50	0	1,321	0.00%
2019/03/22	4	77.68	4	77.40	77.40	0	1,423	0.00%
2019/03/21	3	78.00	0	0.00	78.50	3	1,447	0.21%
2019/03/20	6	77.23	5	77.40	78.80	1	1,476	0.07%
2019/03/19	7	78.63	9	78.87	78.20	-2	1,503	-0.14%
2019/03/18	2	76.05	3	76.33	76.50	-1	1,457	-0.07%
2019/03/15	9	77.67	7.1	77.47	77.00	2	1,447	0.13%
2019/03/14	0	75.30	0	0.00	75.80	0	1,397	0.00%
2019/03/12	8	74.29	14	74.65	74.20	-6	1,376	-0.44%
2019/03/11	2	75.10	2	75.55	75.00	0	1,374	0.00%
2019/03/08	0	0.00	2	74.20	74.50	-2	1,392	-0.14%
2019/03/07	3	73.17	2	73.50	73.20	1	1,450	0.07%
2019/03/06	2	73.90	5	73.90	73.90	-3	1,457	-0.21%
2019/03/05	12	76.62	6	76.22	74.30	6	1,475	0.41%
2019/03/04	0.1	74.70	5	74.00	74.90	-4.9	1,423	-0.34%
2019/02/27	3	73.20	0	0.00	73.50	3	1,404	0.21%
2019/02/25	2	72.80	4	73.10	73.70	-2	1,396	-0.14%
2019/02/22	1	72.70	5.1	72.30	72.90	-4.1	1,372	-0.30%
2019/02/21	6	71.08	1	71.10	70.90	5	1,358	0.37%
2019/02/20	2	70.80	0	0.00	70.70	2	1,361	0.15%
2019/02/19	1	70.60	1	70.70	70.60	0	1,379	0.00%
2019/02/18	6.1	70.15	5	70.48	70.00	1.1	1,441	0.08%
2019/02/15	1	73.10	1	73.30	72.90	0	1,412	0.00%
2019/02/14	3	74.57	5	74.06	74.20	-2	1,445	-0.14%
2019/02/13	1	74.50	1	75.40	74.80	0	1,444	0.00%
2019/02/12	1	72.90	0	0.00	73.80	1	1,415	0.07%
2019/02/11	1	70.90	2	71.40	72.00	-1	1,424	-0.07%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/29	3	70.83	10	70.76	70.50	-7	1,468	-0.48%
2019/01/28	4	71.73	9	71.63	71.40	-5	1,477	-0.34%
2019/01/25	6	72.38	2	73.15	71.50	4	1,513	0.26%
2019/01/24	0	0.00	2	71.60	72.00	-2	1,496	-0.13%
2019/01/23	8	70.53	8	70.78	70.50	0	1,500	0.00%
2019/01/22	6	71.32	5	70.92	70.70	1	1,492	0.07%
2019/01/21	4	72.40	7	72.71	72.30	-3	1,484	-0.20%
2019/01/18	7	72.27	4	72.23	72.50	3	1,474	0.20%
2019/01/17	6	71.42	7	71.91	70.60	-1	1,459	-0.07%
2019/01/16	7	72.09	6	71.93	71.90	1	1,449	0.07%
2019/01/15	12	71.56	10	71.62	72.00	2	1,431	0.14%
2019/01/14	3	70.40	6	70.05	69.70	-3	1,400	-0.21%
2019/01/11	4	69.85	1	70.10	69.10	3	1,397	0.21%
2019/01/10	3	68.40	3	69.13	69.50	0	1,386	0.00%
2019/01/09	3	67.83	3	68.20	68.50	0	1,384	0.00%
2019/01/08	4	67.65	6	67.47	66.90	-2	1,383	-0.14%
2019/01/07	3	68.23	2	68.20	68.00	1	1,385	0.07%
2019/01/04	3	65.97	3	66.90	67.10	0	1,391	0.00%
2019/01/03	2	67.15	2	67.00	66.90	0	1,420	0.00%
2019/01/02	1	66.50	0	0.00	66.50	1	1,413	0.07%
2018/12/28	1	71.20	0	0.00	70.00	1	1,378	0.07%
2018/12/25	3	70.20	0	0.00	70.20	3	1,400	0.21%
2018/12/24	1	72.00	0	0.00	73.40	1	1,372	0.07%
2018/12/22	1	72.50	0	0.00	72.50	1	1,361	0.07%
2018/12/21	5	73.34	6	72.62	73.70	-1	1,355	-0.07%
2018/12/20	0	0.00	5	71.90	71.20	-5	1,338	-0.37%
2018/12/19	2	73.95	2	73.60	71.60	0	1,326	0.00%
2018/12/18	13	73.22	5	73.00	72.70	8	1,307	0.61%
2018/12/17	6	74.63	16	75.68	74.60	-10	1,280	-0.78%
2018/12/14	2	72.50	1	72.50	71.90	1	1,200	0.08%
2018/12/13	1	72.80	5	71.26	70.70	-4	1,160	-0.34%
2018/12/12	2	72.60	0	0.00	71.80	2	1,118	0.18%
2018/12/11	8	67.19	8	67.74	68.50	0	1,075	0.00%
2018/12/06	2	68.80	5	67.36	66.10	-3	1,061	-0.28%
2018/12/05	12	69.14	12	69.48	69.50	0	1,051	0.00%
2018/12/04	0	0.00	5	71.60	71.40	-5	1,051	-0.48%
2018/12/03	21	72.35	8	72.51	72.50	13	1,052	1.24%
2018/11/30	8	70.84	19	70.68	70.10	-11	1,017	-1.08%
2018/11/29	3	68.53	12	67.10	67.00	-9	953	-0.94%
2018/11/28	20	67.60	0	0.00	68.00	20	937	2.13%
2018/11/22	0.1	65.00	0	0.00	64.70	0.1	898	0.01%
2018/11/19	0	0.00	1	63.50	65.60	-1	886	-0.11%
2018/11/16	6	65.47	2	64.30	64.30	4	879	0.45%
2018/11/15	3	65.20	33	64.83	64.10	-30	858	-3.50%
2018/11/13	7	65.96	16	65.83	66.80	-9	778	-1.16%
2018/11/09	0	0.00	17	74.81	74.90	-17	742	-2.29%
2018/11/08	16	78.66	5	76.10	76.10	11	782	1.41%
2018/11/05	0	0.00	2	76.10	75.00	-2	741	-0.27%
2018/11/02	1	77.00	0	0.00	77.00	1	743	0.13%
2018/11/01	11	73.64	1	73.80	73.70	10	709	1.41%
2018/10/31	6	71.13	0	0.00	73.00	6	695	0.86%
2018/10/26	7	67.77	5	67.30	67.30	2	699	0.29%
2018/10/25	0	0.00	10	68.40	67.10	-10	707	-1.41%
2018/10/24	0.1	71.70	0	0.00	71.70	0.1	700	0.01%
2018/10/19	0	0.00	10	70.60	71.20	-10	726	-1.38%
2018/10/16	5	75.20	0	0.00	74.40	5	741	0.67%
2018/10/12	6	74.27	1	73.50	74.30	5	781	0.64%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/09	0.1	80.50	3	79.80	79.40	-3	815	-0.36%
2018/10/05	3	81.70	3	76.00	80.50	0	906	0.00%
2018/10/04	16	85.24	10	84.48	83.80	6	879	0.68%
2018/10/03	13.1	89.47	10	87.54	87.00	3.1	909	0.34%
2018/10/01	0	0.00	0.1	89.00	89.00	-0.1	1,004	-0.01%
2018/09/28	2	88.60	0	0.00	88.50	2	1,045	0.19%
2018/09/25	10	90.10	10	89.90	89.90	0	1,171	0.00%
2018/09/21	10	90.90	6	91.10	91.00	4	1,200	0.33%
2018/09/17	1	95.50	0	0.00	94.00	1	1,263	0.08%
2018/09/14	0	0.00	5	92.38	94.00	-5	1,259	-0.40%
2018/09/13	0	0.00	8	92.06	92.10	-8	1,261	-0.63%
2018/09/12	3	94.13	0	0.00	93.00	3	1,265	0.24%
2018/09/11	5	95.32	0	0.00	94.40	5	1,284	0.39%
2018/09/10	5	93.00	0	0.00	93.00	5	1,293	0.39%
2018/09/07	1	98.20	25.3	96.15	96.30	-24.3	1,287	-1.89%
2018/09/04	0	0.00	0.1	100.00	101.00	-0.1	1,448	0.00%
2018/08/27	1	101.00	0	0.00	102.50	1	1,589	0.06%
2018/08/21	0	0.00	3	103.83	103.50	-3	1,745	-0.17%
2018/08/20	2	102.50	0	0.00	102.50	2	1,794	0.11%
2018/08/17	4	106.13	0	0.00	105.50	4	1,788	0.22%
2018/08/16	20	106.95	0	0.00	106.50	20	1,789	1.12%
2018/08/15	0	0.00	21	106.74	106.50	-21	1,794	-1.17%
2018/08/13	1	101.00	0	0.00	99.60	1	1,747	0.06%
2018/08/10	20	105.00	0	0.00	105.00	20	1,725	1.16%
2018/08/09	0	0.00	25	105.38	106.50	-25	1,724	-1.45%
2018/08/06	1	105.50	0	0.00	106.00	1	1,711	0.06%
2018/08/03	1	105.50	1	106.00	106.50	0	1,717	0.00%
2018/08/02	1	105.50	0	0.00	105.50	1	1,728	0.06%
2018/08/01	1	107.00	3	108.00	108.00	-2	1,723	-0.12%
2018/07/31	0	0.00	2	105.50	105.50	-2	1,729	-0.12%
2018/07/26	1	106.50	1	106.50	106.50	0	1,728	0.00%
2018/07/24	0	0.00	5	104.70	106.00	-5	1,737	-0.29%
2018/07/18	3	111.33	1	114.50	112.00	2	1,714	0.12%
2018/07/17	3	114.83	2	113.50	113.50	1	1,677	0.06%
2018/07/16	2	113.00	0	0.00	113.00	2	1,651	0.12%
2018/07/13	12	115.13	11	116.00	114.00	1	1,638	0.06%
2018/07/11	5	110.10	2	109.50	109.00	3	1,586	0.19%
2018/07/10	6	112.33	5	114.00	115.00	1	1,556	0.06%
2018/07/09	21	109.29	2	111.75	111.00	19	1,522	1.25%
2018/07/06	1	110.00	0	0.00	110.00	1	1,499	0.07%
2018/07/05	1	110.00	22	103.82	103.50	-21	1,541	-1.36%
2018/07/04	9	108.06	3	108.33	107.50	6	1,533	0.39%
2018/07/03	6	107.42	38	106.47	106.50	-32	1,552	-2.06%
2018/07/02	24	107.50	3	106.33	105.50	21	1,567	1.34%
2018/06/29	2	104.50	2	105.50	104.00	0	1,657	0.00%
2018/06/26	0	0.00	4	99.25	104.00	-4	1,925	-0.21%
2018/06/22	1	101.00	0	0.00	100.50	1	2,152	0.05%
2018/06/20	1	98.40	0	0.00	100.50	1	2,192	0.05%
2018/06/19	5	103.00	0	0.00	102.50	5	2,214	0.23%
2018/06/15	20	105.08	0	0.00	105.50	20	2,242	0.89%
2018/06/14	1	106.50	1	104.50	104.50	0	2,236	0.00%
2018/06/12	3	105.00	10	111.00	111.00	-7	2,141	-0.33%
2018/06/11	0	0.00	1	102.00	101.00	-1	2,078	-0.05%
2018/06/07	0	0.00	32	104.58	104.00	-32	2,067	-1.55%
2018/06/05	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2018/05/31	32	102.88	30	102.55	103.00	2	2,017	0.10%
2018/05/30	8	97.64	0	0.00	98.20	8	1,975	0.41%
2018/05/29	21	99.86	16	101.47	99.80	5	1,969	0.25%
2018/05/28	2	98.15	14	99.12	99.50	-12	1,923	-0.62%
2018/05/24	4	96.05	1	96.50	94.30	3	1,930	0.16%
2018/05/23	6	95.60	2	95.60	95.60	4	1,944	0.21%
2018/05/22	10	93.94	0	0.00	94.60	10	1,953	0.51%
2018/05/21	10	93.60	0	0.00	93.60	10	1,969	0.51%
2018/05/17	1	95.30	11	96.05	93.50	-10	1,972	-0.51%
2018/05/15	10	92.07	0	0.00	92.00	10	1,963	0.51%
2018/05/14	0	0.00	1	93.00	92.70	-1	1,987	-0.05%
2018/05/11	0	0.00	20	93.50	93.00	-20	1,991	-1.00%
2018/05/08	4	95.13	2	94.35	93.50	2	1,981	0.10%
2018/05/04	1	90.60	40	90.65	90.70	-39	1,973	-1.98%
2018/05/02	20	92.43	0	0.00	93.00	20	1,996	1.00%
2018/04/30	41	90.55	0	0.00	90.30	41	2,007	2.04%
2018/04/26	1	89.80	23	87.02	86.60	-22	2,105	-1.05%
2018/04/24	1	88.70	0	0.00	87.80	1	2,223	0.04%
2018/04/23	0	0.00	3	90.80	90.60	-3	2,207	-0.14%
2018/04/20	25	94.42	4	93.85	92.70	21	2,200	0.95%
2018/04/17	2	93.40	22	95.67	92.00	-20	2,199	-0.91%
2018/04/13	0	0.00	4	97.25	95.70	-4	2,186	-0.18%
2018/04/12	10	96.30	6	96.53	95.20	4	2,202	0.18%
2018/04/11	16	97.76	46	97.46	96.10	-30	2,193	-1.37%
2018/04/10	11	106.59	1	105.50	105.50	10	2,129	0.47%
2018/04/09	20	108.50	18	108.67	109.50	2	2,097	0.10%
2018/04/03	4	103.13	4	103.88	103.50	0	2,043	0.00%
2018/04/02	38	107.05	9	107.50	103.50	29	2,010	1.44%
2018/03/31	19	104.18	40	104.36	105.00	-21	1,899	-1.11%
2018/03/30	22	100.78	2	102.00	100.00	20	1,741	1.15%
2018/03/29	5	98.12	16	100.38	100.00	-11	1,675	-0.66%
2018/03/28	29	97.14	14	97.18	96.80	15	1,586	0.95%
2018/03/27	57	99.40	55	99.28	100.00	2	1,511	0.13%
2018/03/23	0	0.00	45	90.50	90.50	-45	1,324	-3.40%
2018/03/22	17	94.04	5	94.32	94.40	12	1,302	0.92%
2018/03/21	9	94.12	14	93.53	94.00	-5	1,259	-0.40%
2018/03/20	8	91.80	0	0.00	91.60	8	1,235	0.65%
2018/03/19	0	0.00	1	92.10	92.50	-1	1,281	-0.08%
2018/03/16	6	91.63	0	0.00	91.70	6	1,281	0.47%
2018/03/15	18	89.97	9	90.90	92.30	9	1,295	0.69%
2018/03/14	2	89.50	3	89.50	89.50	-1	1,286	-0.08%
2018/03/13	19	88.78	6	89.27	89.20	13	1,286	1.01%
2018/03/09	0	0.00	14	90.89	91.00	-14	1,300	-1.08%
2018/03/08	1	90.50	5	90.80	90.50	-4	1,301	-0.31%
2018/03/07	9	91.14	0	0.00	90.50	9	1,306	0.69%
2018/03/06	21	94.91	42	94.16	91.90	-21	1,313	-1.60%
2018/03/05	0	0.00	5	92.40	92.90	-5	1,266	-0.39%
2018/03/02	10	91.29	0	0.00	91.10	10	1,252	0.80%
2018/03/01	10	90.16	10	90.80	91.30	0	1,239	0.00%
2018/02/27	15	91.07	6	90.63	90.40	9	1,244	0.72%
2018/02/26	15	94.67	47	93.96	91.30	-32	1,240	-2.58%
2018/02/23	9	90.12	0	0.00	90.30	9	1,215	0.74%
2018/02/22	23	89.22	3	89.93	88.20	20	1,200	1.67%
2018/02/09	0	0.00	20	80.05	81.80	-20	1,190	-1.68%
2018/02/08	0	0.00	10	83.00	83.00	-10	1,214	-0.82%
2018/02/07	19	83.41	9	83.00	82.70	10	1,232	0.81%
2018/02/06	9	82.43	35	81.73	81.00	-26	1,233	-2.11%
2018/02/05	4	82.50	6	83.53	86.20	-2	1,234	-0.16%
2018/02/02	0	0.00	1	85.60	85.20	-1	1,227	-0.08%
2018/02/01	2	85.60	0	0.00	85.60	2	1,256	0.16%
2018/01/31	6	85.13	6	85.42	85.40	0	1,258	0.00%
2018/01/30	17	87.25	0	0.00	86.50	17	1,271	1.34%
2018/01/29	9	87.00	0	0.00	87.00	9	1,343	0.67%
2018/01/26	9	87.07	4	86.90	86.70	5	1,353	0.37%
2018/01/25	12	89.44	29	88.10	87.90	-17	1,347	-1.26%
2018/01/24	9	89.73	4	90.70	90.30	5	1,333	0.37%
2018/01/23	27	91.48	2	90.90	90.50	25	1,319	1.89%
2018/01/22	20	94.60	15	95.27	93.80	5	1,288	0.39%
2018/01/19	102.3	92.90	64	93.20	93.90	38.3	1,215	3.15%	大買/
2018/01/18	4	88.43	0	0.00	88.80	4	1,082	0.37%
2018/01/11	0	0.00	1	88.70	87.00	-1	1,118	-0.09%
2018/01/08	49	90.25	8	90.34	88.20	41	1,124	3.65%
2018/01/02	1	86.60	1	87.20	86.00	0	1,147	0.00%