晶焱 (6411)-元大-斗六券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.2
漲跌
▲1.1
漲幅
+1.12%
成交量
147張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	99.50	0	0.00	99.20	1	411	0.24%
2024/05/13	0	98.40	0	0.00	98.10	0	417	0.01%
2024/05/10	0	97.90	0	0.00	98.50	0	419	0.01%
2024/05/09	0.1	98.90	0	0.00	98.60	0.1	417	0.02%
2024/05/08	1	101.00	0	0.00	100.50	1	418	0.24%
2024/05/06	0	99.40	0	0.00	100.00	0	423	0.01%
2024/05/03	0.1	99.51	0	0.00	99.00	0.1	424	0.02%
2024/05/02	0	100.50	0	0.00	100.50	0	427	0.01%
2024/04/29	2	97.90	0	0.00	100.00	2	428	0.47%
2024/04/26	0	96.50	0	0.00	96.40	0	425	0.01%
2024/04/22	0	0.00	1	93.70	94.00	-1	444	-0.22%
2024/04/19	1	95.10	1	95.50	95.20	0	443	0.01%
2024/04/18	0	0.00	1	97.50	96.90	-1	437	-0.23%
2024/04/16	0	95.79	0	0.00	95.10	0	436	0.01%
2024/04/12	1	103.00	1	102.50	102.50	0	415	0.00%
2024/04/10	1	105.50	0	0.00	105.50	1	418	0.24%
2024/04/09	0	104.39	0	0.00	104.00	0	423	0.01%
2024/04/08	0	104.50	0	0.00	104.00	0	426	0.01%
2024/04/03	0	106.00	0	0.00	105.00	0	427	0.00%
2024/04/02	0.2	106.50	0	0.00	106.00	0.2	429	0.05%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.01%
2024/03/27	1	104.00	0	0.00	104.50	1	439	0.23%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/21	1	104.00	0	0.00	104.00	1	457	0.22%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/13	0	106.74	1	106.00	104.50	-1	509	-0.19%
2024/03/11	1	111.50	0	0.00	111.00	1	496	0.20%
2024/03/07	0	112.50	0	0.00	111.50	0	521	0.00%
2024/03/06	0	114.50	0	0.00	114.00	0	529	0.01%
2024/03/01	6.1	116.74	1	117.50	115.00	5.1	582	0.88%
2024/02/05	0	0.00	2	109.00	109.00	-2	933	-0.21%
2024/01/30	0	111.00	0	0.00	110.50	0	969	0.00%
2024/01/26	0	0.00	1	111.50	111.00	-1	1,009	-0.10%
2024/01/24	1	113.50	2	113.00	113.00	-1	1,036	-0.10%
2024/01/23	1	113.00	0	0.00	113.00	1	1,042	0.10%
2024/01/16	0	115.50	0	0.00	116.00	0	1,049	0.00%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/09	1	115.50	0	0.00	116.00	1	1,079	0.09%
2024/01/03	20	116.50	0	0.00	117.00	20	1,093	1.83%
2023/12/29	0.1	121.00	6.2	120.02	121.00	-6.1	1,087	-0.56%
2023/12/28	0	121.50	0	0.00	121.50	0	1,090	0.00%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/26	1	120.00	1	120.50	120.00	0	1,089	0.00%
2023/12/25	0.1	120.08	1	119.00	119.00	-0.9	1,089	-0.08%
2023/12/22	1	120.50	1	121.00	120.00	0	1,092	0.00%
2023/12/21	1	121.00	1	119.50	119.50	0	1,104	0.00%
2023/12/20	0	121.00	1	120.51	120.50	-1	1,102	-0.09%
2023/12/19	1	120.00	1	119.00	120.50	0	1,104	0.00%
2023/12/18	15	122.83	0	0.00	122.50	15	1,098	1.37%
2023/12/14	1	127.50	1	127.50	126.00	0	1,088	0.00%
2023/12/08	0	0.00	1	125.50	125.00	-1	1,079	-0.09%
2023/12/07	0.1	123.16	0	0.00	122.50	0.1	1,108	0.01%
2023/12/05	0.1	123.72	0	0.00	124.00	0.1	1,127	0.01%
2023/12/04	0	128.00	1	128.00	127.00	-1	1,119	-0.09%
2023/11/29	1	127.49	2	127.75	128.50	-1	1,125	-0.09%
2023/11/28	0	124.50	0	0.00	126.00	0	1,117	0.00%
2023/11/27	0	126.00	0	0.00	122.50	0	1,113	0.00%
2023/11/24	0.2	127.75	1	128.00	127.50	-0.8	1,090	-0.07%
2023/11/23	12	129.99	5	130.00	126.50	7	1,060	0.66%
2023/11/22	8.1	125.79	13	126.58	130.00	-4.9	897	-0.55%
2023/11/21	0.1	119.14	1	118.50	118.50	-0.9	769	-0.11%
2023/11/20	0.4	119.50	1	120.00	120.00	-0.6	764	-0.08%
2023/11/17	0	0.00	10	116.00	117.50	-10	749	-1.33%
2023/11/16	13	115.19	0.1	115.50	114.50	12.9	742	1.74%
2023/11/15	2.1	117.02	0	0.00	116.50	2.1	738	0.28%
2023/11/08	2	120.00	0	0.00	119.00	2	789	0.25%
2023/11/07	0.2	121.00	1	121.00	121.50	-0.8	782	-0.10%
2023/11/06	0.1	121.00	3	121.50	121.50	-2.9	787	-0.37%
2023/10/12	0	0.00	8	109.25	109.50	-8	983	-0.81%
2023/10/11	8	106.00	0	0.00	106.00	8	983	0.81%
2023/10/03	0	109.50	0	0.00	109.00	0	1,035	0.00%
2023/09/26	1	109.50	1	108.50	107.00	0	1,053	0.00%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/15	1	118.00	0	0.00	117.50	1	1,044	0.10%
2023/09/12	11	111.51	13	112.77	113.00	-2	1,039	-0.19%
2023/09/11	0	0.00	1	119.00	119.50	-1	1,016	-0.10%
2023/09/08	0	0.00	3	119.00	119.50	-3	1,018	-0.29%
2023/09/07	0	0.00	2	117.50	118.00	-2	1,046	-0.19%
2023/09/06	0	117.50	0	0.00	117.50	0	1,066	0.00%
2023/09/05	0	0.00	3	116.50	117.50	-3	1,049	-0.29%
2023/09/04	0	112.00	0	0.00	114.00	0	1,036	0.00%
2023/09/01	0	0.00	1	111.00	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	4	107.00	1	107.00	107.00	3	1,007	0.30%
2023/08/29	0	0.00	10	103.90	106.00	-10	1,001	-1.00%
2023/08/28	10	102.75	0	0.00	102.50	10	1,002	1.00%
2023/08/23	1	105.00	0	0.00	104.50	1	1,035	0.10%
2023/08/21	1	103.00	0	0.00	103.00	1	1,052	0.10%
2023/08/17	2	103.00	2	101.75	104.50	0	1,052	0.00%
2023/08/16	15	102.00	15	103.00	101.00	0	1,036	0.00%
2023/08/10	0	111.50	0	0.00	109.50	0	1,005	0.00%
2023/08/09	0	0.00	1	115.00	114.50	-1	991	-0.10%
2023/08/07	0	116.00	0	0.00	116.50	0	979	0.00%
2023/08/04	0	118.03	0	0.00	117.00	0	972	0.00%
2023/08/02	1	118.00	0	0.00	116.00	1	971	0.10%
2023/08/01	1	122.00	15	122.50	121.00	-14	954	-1.47%
2023/07/31	0	0.00	5	122.50	120.00	-5	940	-0.53%
2023/07/28	20	118.42	18	118.97	119.50	2	907	0.22%
2023/07/27	0	120.50	8	119.38	120.00	-8	902	-0.88%
2023/07/26	0	0.00	4	114.50	116.50	-4	889	-0.45%
2023/07/25	0	0.00	2	113.50	114.00	-2	906	-0.22%
2023/07/24	6	115.42	5	117.50	114.00	1	907	0.11%
2023/07/21	29	116.52	4	117.50	116.50	25	899	2.78%
2023/07/20	0	0.00	1	117.50	118.50	-1	919	-0.11%
2023/07/18	2	115.00	0	0.00	112.50	2	945	0.21%
2023/07/17	0	0.00	3	115.00	116.50	-3	971	-0.31%
2023/07/13	2	116.00	2	116.00	114.00	0	1,062	0.00%
2023/07/12	2	117.00	4	117.50	115.50	-2	1,062	-0.19%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/07/10	1	117.00	0	0.00	117.00	1	1,066	0.09%
2023/07/07	0	0.00	1	112.00	112.00	-1	1,077	-0.09%
2023/07/06	1	113.50	0	0.00	113.00	1	1,081	0.09%
2023/06/30	2	109.50	0	0.00	112.50	2	1,084	0.18%
2023/06/20	0	114.00	0	0.00	115.00	0	1,196	0.00%
2023/06/19	0	0.00	7	114.50	114.50	-7	1,282	-0.55%
2023/06/16	0	0.00	40	113.50	114.00	-40	1,291	-3.10%
2023/06/15	0	0.00	1	117.50	116.00	-1	1,287	-0.08%
2023/06/14	3	116.17	0	0.00	115.50	3	1,295	0.23%
2023/06/13	1	117.50	1	118.00	118.00	0	1,298	0.00%
2023/06/12	1	116.50	2	114.00	113.50	-1	1,267	-0.08%
2023/06/08	4	112.00	0	0.00	109.00	4	1,282	0.31%
2023/06/07	3	111.50	0	0.00	111.00	3	1,312	0.23%
2023/06/02	1	111.50	0	0.00	109.00	1	1,371	0.07%
2023/06/01	1	110.50	0	0.00	110.50	1	1,459	0.07%
2023/05/31	0	111.50	0	0.00	111.50	0	1,519	0.00%
2023/05/29	0	0.00	1	110.00	110.50	-1	1,558	-0.06%
2023/05/26	1.1	109.39	0	0.00	106.50	1.1	1,607	0.07%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/18	1	107.50	0	0.00	107.50	1	2,369	0.04%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/16	1	104.00	0	0.00	103.00	1	2,420	0.04%
2023/05/12	1	102.00	0	0.00	104.00	1	2,547	0.04%
2023/05/10	1	107.00	0	0.00	106.50	1	2,725	0.04%
2023/05/08	1	109.48	1	108.00	107.00	0	2,840	0.00%
2023/05/04	0	106.50	10	107.00	107.50	-10	3,020	-0.33%
2023/05/03	0	108.00	0	0.00	107.50	0	3,023	0.00%
2023/04/21	1	107.62	1	108.50	107.50	0	2,869	0.00%
2023/04/20	0	118.00	0	0.00	116.00	0	2,831	0.00%
2023/04/19	2	125.75	7	125.93	121.50	-5	2,798	-0.18%
2023/04/17	0	122.53	1	121.50	121.50	-1	2,698	-0.04%
2023/04/14	1	121.05	0	0.00	121.00	1	2,689	0.04%
2023/04/13	0	124.00	0	0.00	121.50	0	2,679	0.00%
2023/04/12	0	0.00	1	126.00	126.50	-1	2,653	-0.04%
2023/04/10	0	122.50	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/03/31	1	123.49	0	0.00	123.00	1	2,598	0.04%
2023/03/29	1	121.00	1	120.50	120.50	0	2,577	0.00%
2023/03/27	0	124.50	0	0.00	125.00	0	2,553	0.00%
2023/03/24	2.1	124.51	1	124.00	124.00	1.1	2,545	0.04%
2023/03/23	2	128.23	1	127.00	127.00	1	2,508	0.04%
2023/03/22	51	129.88	0	0.00	130.00	51	2,463	2.07%
2023/03/16	0	0.00	5	119.50	118.00	-5	2,333	-0.22%
2023/03/15	0	122.50	0	0.00	121.00	0	2,316	0.00%
2023/03/14	0	120.50	0	0.00	121.00	0	2,316	0.00%
2023/03/13	0	123.50	0	0.00	123.00	0	2,310	0.00%
2023/03/10	0.1	122.82	0	0.00	122.50	0.1	2,301	0.00%
2023/03/09	2.1	129.98	0	0.00	128.00	2.1	2,280	0.09%
2023/03/08	0.1	128.83	0	0.00	130.50	0.1	2,287	0.00%
2023/03/07	0.1	129.50	0	0.00	129.50	0.1	2,266	0.00%
2023/03/06	2	131.25	1.3	132.86	131.00	0.7	2,242	0.03%
2023/03/03	5	128.70	1	127.00	127.00	4	2,151	0.19%
2023/03/02	0.1	125.25	1.3	125.38	124.50	-1.2	2,090	-0.06%
2023/03/01	0	128.75	0	0.00	126.50	0	2,056	0.00%
2023/02/24	6.1	130.82	1	131.00	129.00	5.1	2,029	0.25%
2023/02/23	6	132.99	3	132.67	132.50	3	1,962	0.15%
2023/02/22	1	130.45	0	0.00	130.50	1	1,858	0.05%
2023/02/21	0.1	130.77	1	130.00	132.00	-0.9	1,782	-0.05%
2023/02/20	6	131.17	4	132.62	132.00	2	1,689	0.12%
2023/02/17	15	124.30	27.1	127.15	128.50	-12.1	1,535	-0.78%
2023/02/16	0	0.00	2	117.75	120.50	-2	1,302	-0.15%
2023/02/15	0	115.45	0	0.00	113.50	0	1,219	0.00%
2023/02/14	1	115.04	1	117.00	114.50	0	1,188	0.00%
2023/02/13	1.1	115.01	1	113.50	114.50	0.1	1,166	0.01%
2023/02/10	2	120.70	7	116.14	117.00	-5	1,138	-0.44%
2023/02/09	5.3	117.35	6	118.83	119.00	-0.7	1,046	-0.07%
2023/02/08	12.1	113.96	0	0.00	114.00	12.1	927	1.30%
2023/02/07	25	112.40	5	110.40	111.00	20	855	2.34%
2023/02/06	0.1	104.83	1	105.50	105.00	-0.9	766	-0.12%
2023/02/03	4.1	106.26	8	106.50	106.50	-3.9	752	-0.52%
2023/02/02	4	101.50	4	101.50	103.00	0	617	0.00%
2023/02/01	1	93.10	0	0.00	93.80	1	567	0.18%
2023/01/10	0	88.40	0	0.00	88.10	0	547	0.00%
2023/01/09	0.1	87.60	0	0.00	87.40	0.1	543	0.01%
2023/01/06	0	84.60	0	0.00	83.90	0	539	0.01%
2022/12/26	0	85.70	0	0.00	85.00	0	579	0.00%
2022/12/22	0	87.00	0	0.00	86.00	0	601	0.00%
2022/12/20	2	89.30	2	88.80	85.70	0	630	0.00%
2022/12/15	0	94.80	0	0.00	94.50	0	658	0.00%
2022/12/09	0	95.30	0	0.00	94.10	0	724	0.00%
2022/12/07	0	96.64	0	0.00	96.00	0	733	0.01%
2022/12/06	0	99.20	0	0.00	98.60	0	743	0.00%
2022/12/05	0	0.00	1	104.00	102.00	-1	739	-0.14%
2022/12/01	1	100.00	3	99.60	98.50	-2	722	-0.28%
2022/11/30	2	97.75	2	98.95	97.30	0	738	0.00%
2022/11/29	0	92.50	0	0.00	92.30	0	732	0.00%
2022/11/28	0	93.40	0	0.00	93.20	0	735	0.00%
2022/11/22	0	93.50	0	0.00	92.80	0	751	0.00%
2022/11/21	0	95.00	0	0.00	94.20	0	768	0.00%
2022/11/18	62	96.55	0	0.00	95.30	62	789	7.85%
2022/11/15	0	0.00	1	97.60	93.80	-1	803	-0.12%
2022/11/11	0	92.90	0	0.00	92.00	0	879	0.01%
2022/11/08	0	0.00	1	90.50	90.30	-1	950	-0.11%
2022/11/04	1	89.90	0	0.00	90.50	1	992	0.10%
2022/10/21	0	84.00	0	0.00	82.10	0	1,022	0.00%
2022/10/11	0	0.00	1	84.20	84.90	-1	1,071	-0.09%
2022/09/23	0	0.00	1	100.00	100.50	-1	1,123	-0.09%
2022/09/22	1	103.50	1	103.00	103.50	0	1,129	0.00%
2022/09/21	3	105.00	2	104.50	103.00	1	1,116	0.09%
2022/09/20	0	0.00	1	98.20	98.20	-1	1,072	-0.09%
2022/09/19	1	96.70	1	98.20	96.50	0	1,083	0.00%
2022/09/16	2	97.15	0	0.00	97.00	2	1,092	0.18%
2022/09/15	0	0.00	1	99.20	97.20	-1	1,108	-0.09%
2022/09/14	0	0.00	1	96.20	99.00	-1	1,125	-0.09%
2022/09/13	1	98.30	0	0.00	98.10	1	1,129	0.09%
2022/09/07	1	97.50	0	0.00	97.00	1	1,162	0.09%
2022/09/06	1	97.47	0	0.00	96.60	1	1,162	0.09%
2022/09/05	2	100.50	0	0.00	100.00	2	1,146	0.17%
2022/08/31	0	110.45	0	0.00	110.00	0	1,171	0.00%
2022/08/30	0	109.00	0	0.00	108.50	0	1,181	0.00%
2022/08/25	0	0.00	1	112.50	113.00	-1	1,212	-0.08%
2022/08/24	1	109.00	11	110.09	109.00	-10	1,254	-0.80%
2022/08/23	0	0.00	1	111.50	111.50	-1	1,269	-0.08%
2022/08/19	11	116.27	0	0.00	114.50	11	1,312	0.84%
2022/08/18	11	109.41	11	112.45	114.00	0	1,280	0.00%
2022/08/17	1	106.50	0	0.00	109.00	1	1,267	0.08%
2022/08/16	0.2	106.00	0	0.00	104.50	0.2	1,268	0.02%
2022/08/12	1	108.00	1	111.00	112.00	0	1,272	0.00%
2022/08/11	0	107.50	0	0.00	106.50	0	1,284	0.00%
2022/08/10	1	108.50	0	0.00	106.50	1	1,420	0.07%
2022/08/08	0	108.50	0	0.00	108.50	0	1,525	0.00%
2022/08/05	0	110.00	0	0.00	108.50	0	1,565	0.00%
2022/08/04	0	0.00	1	106.50	107.00	-1	1,628	-0.06%
2022/08/03	1	108.50	1	112.00	108.00	0	1,722	0.00%
2022/08/02	1	113.00	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	114.50	1	115.50	115.00	0	1,896	0.00%
2022/07/29	0	0.00	1	117.50	117.00	-1	2,021	-0.05%
2022/07/28	1	118.48	0	0.00	115.50	1	2,122	0.05%
2022/07/26	1	117.00	1	117.50	115.00	0	2,168	0.00%
2022/07/25	1	119.50	1	120.00	120.00	0	2,181	0.00%
2022/07/22	1	122.50	1	123.00	121.00	0	2,200	0.00%
2022/07/20	0	118.50	0	0.00	117.00	0	2,222	0.00%
2022/07/13	2	110.25	1	110.00	109.50	1	2,303	0.04%
2022/07/01	1	106.00	0	0.00	105.50	1	2,660	0.04%
2022/06/27	0	0.00	1	119.50	122.00	-1	2,690	-0.04%
2022/06/24	1	117.50	1	117.50	117.00	0	2,695	0.00%
2022/06/23	1	119.50	0	0.00	117.00	1	2,713	0.04%
2022/06/20	1	118.01	0	0.00	116.00	1	2,806	0.04%
2022/06/16	4	126.00	0	0.00	123.50	4	2,798	0.14%
2022/06/15	1	130.50	0	0.00	129.00	1	2,842	0.04%
2022/06/13	2	132.50	0	0.00	133.00	2	2,870	0.07%
2022/06/10	10	133.00	10	134.00	133.50	0	2,885	0.00%
2022/06/07	0	0.00	1	144.00	141.00	-1	2,881	-0.03%
2022/06/06	0	0.00	1	145.50	145.00	-1	2,888	-0.03%
2022/06/02	1	148.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	6	153.00	4	152.00	152.00	2	2,941	0.07%
2022/05/31	1	150.00	1	149.00	150.00	0	2,937	0.00%
2022/05/30	5	147.00	8	148.13	148.50	-3	2,944	-0.10%
2022/05/27	8	145.44	8	146.13	144.00	0	2,920	0.00%
2022/05/26	12	143.96	12	145.00	142.50	0	2,919	0.00%
2022/05/24	2	143.00	11	138.91	138.00	-9	2,942	-0.31%
2022/05/23	0	0.00	1	144.50	143.00	-1	2,926	-0.03%
2022/05/20	1	145.00	2	146.00	145.00	-1	2,931	-0.03%
2022/05/19	1	143.00	6	143.00	147.00	-5	2,910	-0.17%
2022/05/18	7	152.29	2	154.25	149.00	5	2,905	0.17%
2022/05/17	5	147.60	4	149.00	150.00	1	2,791	0.04%
2022/05/16	0	0.00	2	148.50	143.00	-2	2,792	-0.07%
2022/05/13	2	145.00	1	145.50	143.50	1	2,914	0.03%
2022/05/12	1	146.50	2.2	142.96	142.00	-1.2	2,946	-0.04%
2022/05/11	3	145.33	33	141.24	146.00	-30	2,928	-1.02%
2022/05/10	2	138.25	0	0.00	140.00	2	2,949	0.07%
2022/05/09	34	137.10	0	0.00	134.50	34	2,987	1.14%
2022/05/06	1.2	146.50	1	151.00	149.00	0.2	2,891	0.01%
2022/05/05	1	150.00	13	142.88	150.00	-12	2,799	-0.43%
2022/05/04	12	137.21	1	139.50	136.50	11	2,727	0.40%
2022/05/03	0	0.00	1	137.00	140.00	-1	2,758	-0.04%
2022/04/28	0	0.00	1	129.50	131.00	-1	2,811	-0.04%
2022/04/27	2	129.25	1	130.50	130.50	1	2,841	0.04%
2022/04/26	2	135.75	1	134.50	132.50	1	2,848	0.04%
2022/04/25	1	137.00	0	0.00	137.00	1	2,938	0.03%
2022/04/22	0.2	143.50	0	0.00	141.50	0.2	2,958	0.01%
2022/04/21	0	0.00	2	147.00	147.00	-2	2,991	-0.07%
2022/04/19	3	143.33	0	0.00	140.00	3	3,051	0.10%
2022/04/18	0	0.00	1	143.00	143.00	-1	3,081	-0.03%
2022/04/15	2.1	140.47	0	0.00	143.50	2.1	3,133	0.07%
2022/04/14	2	146.50	0	0.00	143.50	2	3,227	0.06%
2022/04/13	1	149.00	1	151.00	149.00	0	3,216	0.00%
2022/04/12	3	150.50	2	150.00	154.00	1	3,292	0.03%
2022/04/11	2	162.50	5	157.20	155.00	-3	3,258	-0.09%
2022/04/08	5	166.50	5	166.00	165.50	0	3,253	0.00%
2022/04/07	5.2	172.96	5	168.50	167.00	0.2	3,280	0.01%
2022/04/06	4	177.00	3	176.33	175.50	1	3,294	0.03%
2022/04/01	0	183.00	0	0.00	184.50	0	3,337	0.00%
2022/03/30	1	184.00	0	0.00	182.00	1	3,411	0.03%
2022/03/29	0	175.00	0	0.00	176.50	0	3,451	0.00%
2022/03/28	0	172.50	0	0.00	176.00	0	3,467	0.00%
2022/03/25	1	183.00	1	178.50	178.00	0	3,481	0.00%
2022/03/23	1	193.00	1	185.50	184.50	0	3,588	0.00%
2022/03/18	0	180.00	0	0.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	1.1	177.05	177.50	-1.1	4,050	-0.03%
2022/03/15	1	170.00	0	0.00	169.00	1	4,196	0.02%
2022/03/10	0	183.50	0	0.00	184.00	0	4,705	0.00%
2022/03/08	2	179.00	1	174.00	174.00	1	4,882	0.02%
2022/03/07	0	184.50	0	0.00	179.50	0	5,030	0.00%
2022/03/04	0.1	195.50	3	200.00	195.00	-2.9	5,257	-0.06%
2022/03/03	0	194.75	1	194.00	194.00	-1	5,395	-0.02%
2022/03/02	0	193.50	0	0.00	196.00	0	5,465	0.00%
2022/03/01	0	194.50	0	0.00	195.00	0	5,551	0.00%
2022/02/24	0	189.17	0	0.00	185.00	0	5,770	0.00%
2022/02/21	0	196.00	0	0.00	196.00	0	6,314	0.00%
2022/02/18	2	196.00	2	190.25	196.50	0	6,563	0.00%
2022/02/17	3	192.34	4	193.38	194.00	-1	6,991	-0.01%
2022/02/16	6	193.00	5	190.50	190.50	1	7,136	0.01%
2022/02/15	6.7	194.03	4	190.63	188.50	2.7	7,686	0.04%
2022/02/14	3	210.29	3	205.00	207.50	0	7,993	0.00%
2022/02/10	2	216.25	2	217.50	211.50	0	8,322	0.00%
2022/02/09	3	211.50	2	209.50	214.50	1	8,329	0.01%
2022/02/07	1	193.00	1	195.00	194.50	0	8,783	0.00%
2022/01/26	1	195.00	0	0.00	195.00	1	9,268	0.01%
2022/01/24	3	203.33	3	198.00	205.00	0	9,846	0.00%
2022/01/21	0	206.00	0	0.00	205.50	0	9,950	0.00%
2022/01/20	1	206.01	1	204.00	207.50	0	10,182	0.00%
2022/01/19	0	211.50	0	0.00	211.50	0	10,373	0.00%
2022/01/18	3	217.32	3	216.00	210.50	0	10,757	0.00%
2022/01/17	0	212.00	0	0.00	210.50	0	10,928	0.00%
2022/01/14	11	205.14	11	206.68	210.50	0	11,348	0.00%
2022/01/13	0	206.50	0	0.00	204.00	0	11,616	0.00%
2022/01/12	3	210.33	1	213.00	209.50	2	12,163	0.02%
2022/01/11	2	209.99	3.3	209.32	206.50	-1.3	12,464	-0.01%
2022/01/10	7.1	208.01	11	209.09	213.00	-3.9	12,571	-0.03%
2022/01/07	4.5	207.49	7	206.79	209.00	-2.5	12,843	-0.02%
2022/01/06	1.1	220.91	0	0.00	220.00	1.1	13,121	0.01%
2022/01/05	2.4	223.55	2	222.00	219.00	0.4	13,401	0.00%
2022/01/04	2.2	241.77	2	239.00	238.00	0.2	13,442	0.00%
2022/01/03	1.2	242.42	1	243.00	241.00	0.2	13,798	0.00%
2021/12/30	2	240.50	2	242.50	245.00	0	14,217	0.00%
2021/12/29	0	241.00	1	240.00	243.00	-1	14,901	-0.01%
2021/12/28	5	239.40	3	240.33	238.50	2	15,205	0.01%
2021/12/27	5.1	239.45	5	240.30	245.00	0.1	15,404	0.00%
2021/12/24	8	242.13	3	240.00	239.00	5	15,637	0.03%
2021/12/23	2	245.50	2	246.00	242.50	0	15,885	0.00%
2021/12/22	1.1	247.14	5	246.00	241.50	-3.9	16,329	-0.02%
2021/12/21	1	242.00	1	239.50	243.00	0	16,612	0.00%
2021/12/20	6	241.25	2	245.50	237.50	4	17,058	0.02%
2021/12/17	3.1	250.98	4	247.13	244.50	-0.9	17,425	-0.01%
2021/12/16	18	245.56	25.1	249.12	246.00	-7.1	17,818	-0.04%
2021/12/15	9	240.34	6	239.75	243.50	3	18,289	0.02%
2021/12/14	17	242.00	17	242.00	243.00	0	18,796	0.00%
2021/12/13	15.1	253.37	5	254.40	244.50	10.1	19,247	0.05%
2021/12/10	4.2	266.80	3	268.17	269.00	1.2	19,682	0.01%
2021/12/09	8	274.69	3	276.50	271.00	5	20,201	0.02%
2021/12/08	10	284.85	12	287.29	275.50	-2	20,165	-0.01%
2021/12/07	8	283.00	7	279.57	273.50	1	19,958	0.01%
2021/12/06	2	271.75	1	270.00	272.00	1	19,924	0.01%
2021/12/03	3	272.50	5	276.40	278.00	-2	20,098	-0.01%
2021/12/02	7	273.93	3	274.00	266.50	4	20,262	0.02%
2021/12/01	27	279.02	28	279.96	278.00	-1	20,662	0.00%
2021/11/30	9	276.11	12.2	277.44	278.50	-3.2	20,594	-0.02%
2021/11/29	19	253.50	19.9	258.23	271.00	-0.9	20,514	0.00%
2021/11/26	1.4	255.56	1	255.50	255.50	0.4	20,546	0.00%
2021/11/25	3	268.17	5	263.20	260.00	-2	20,571	-0.01%
2021/11/24	9.1	264.40	8	266.94	266.50	1.1	20,704	0.01%
2021/11/23	4.5	264.22	2	263.00	261.00	2.5	20,666	0.01%
2021/11/22	5	270.50	7	270.21	273.00	-2	20,706	-0.01%
2021/11/19	9	270.33	7	270.07	265.00	2	20,669	0.01%
2021/11/18	8.1	276.86	6	275.58	265.00	2.1	20,565	0.01%
2021/11/17	9	269.61	12	269.00	267.00	-3	20,389	-0.01%
2021/11/16	23	280.34	17	273.47	268.00	6	20,213	0.03%
2021/11/15	9	278.89	11.1	284.62	290.00	-2.1	19,842	-0.01%
2021/11/12	10	269.70	9	274.50	264.00	1	19,764	0.01%
2021/11/11	16	246.75	14	251.36	257.00	2	19,220	0.01%
2021/11/10	8	225.00	10	229.80	234.00	-2	18,799	-0.01%
2021/11/09	3	219.00	13	217.31	213.00	-10	18,519	-0.05%
2021/11/05	4	212.75	4	210.50	214.50	0	18,573	0.00%
2021/11/04	23	224.11	22	226.61	211.00	1	18,445	0.01%
2021/11/03	3	232.50	3	223.50	227.00	0	18,209	0.00%
2021/11/02	10	218.40	12.1	221.41	215.00	-2.1	17,834	-0.01%
2021/11/01	2.1	206.52	4	209.88	213.00	-1.9	17,641	-0.01%
2021/10/29	11	207.77	10	207.95	204.00	1	17,794	0.01%
2021/10/28	9	207.22	10	206.80	207.00	-1	17,808	-0.01%
2021/10/27	7	217.86	5	218.00	216.50	2	17,591	0.01%
2021/10/26	25	228.20	27	225.22	212.50	-2	17,416	-0.01%
2021/10/25	20	222.45	14	225.18	227.00	6	17,065	0.04%
2021/10/22	12	219.92	20	221.38	225.00	-8	16,921	-0.05%
2021/10/21	16	218.69	18	217.03	215.00	-2	16,662	-0.01%
2021/10/20	21	213.64	25	213.98	219.50	-4	16,584	-0.02%
2021/10/19	110	199.46	113	203.97	202.50	-3	16,522	-0.02%	大買/大賣/
2021/10/18	4	192.88	1	192.50	191.50	3	16,604	0.02%
2021/10/15	325	203.97	322	198.46	198.50	3	16,630	0.02%	大買/大賣/
2021/10/14	15	190.63	19	190.68	194.50	-4	16,316	-0.02%
2021/10/13	10	201.90	7	201.71	190.50	3	15,917	0.02%
2021/10/12	76	211.70	68	213.79	211.50	8	15,594	0.05%
2021/10/08	14	211.79	10	210.40	211.00	4	15,445	0.03%
2021/10/07	20	207.63	29	207.36	207.00	-9	15,191	-0.06%
2021/10/06	102	203.85	99	204.87	197.50	3	14,951	0.02%	大買/
2021/10/05	3	184.83	6	192.67	198.00	-3	14,342	-0.02%
2021/10/04	3	184.33	0	0.00	180.00	3	14,061	0.02%
2021/10/01	13	193.58	13	195.88	198.00	0	13,876	0.00%
2021/09/30	14	200.32	23	199.89	200.00	-9	13,663	-0.07%
2021/09/29	92	200.14	81	201.64	201.50	11	13,436	0.08%
2021/09/28	7	208.64	6.7	207.96	202.00	0.3	13,082	0.00%
2021/09/27	61.1	218.86	63	220.79	222.50	-1.9	12,831	-0.01%
2021/09/24	15	211.57	17	212.91	220.50	-2	12,432	-0.02%
2021/09/23	9	208.83	10	210.45	200.50	-1	12,064	-0.01%
2021/09/22	49	203.29	51	201.76	204.50	-2	11,637	-0.02%
2021/09/17	38	192.45	41	193.20	205.50	-3	11,061	-0.03%
2021/09/16	8	192.56	5	190.20	187.00	3	10,660	0.03%
2021/09/15	10	180.65	16	180.41	188.00	-6	10,191	-0.06%
2021/09/14	19	179.08	24	179.23	175.00	-5	9,749	-0.05%
2021/09/13	0	0.00	14	168.93	170.00	-14	9,210	-0.15%
2021/09/10	41	164.63	36	165.85	169.50	5	9,235	0.05%
2021/09/09	6	163.42	2	164.25	167.50	4	9,259	0.04%
2021/09/08	32	164.63	34	166.94	160.00	-2	9,317	-0.02%
2021/09/07	14	165.79	3	167.83	160.50	11	9,172	0.12%
2021/09/06	10	174.55	17.1	172.90	171.00	-7.1	8,923	-0.08%
2021/09/03	4	165.50	4	166.63	167.00	0	8,476	0.00%
2021/09/02	3	165.83	2	164.25	164.50	1	8,414	0.01%
2021/09/01	13	167.85	14	169.24	169.00	-1	8,279	-0.01%
2021/08/31	5	164.19	3	164.00	163.00	2	8,064	0.03%
2021/08/30	5.1	165.69	4	166.13	166.00	1.1	7,960	0.01%
2021/08/27	1	161.00	4	162.50	160.00	-3	7,733	-0.04%
2021/08/26	4	162.13	6	162.00	158.00	-2	7,642	-0.03%
2021/08/25	3	156.67	4	158.13	157.00	-1	7,526	-0.01%
2021/08/24	5	153.40	2	154.50	153.00	3	7,478	0.04%
2021/08/23	4	155.00	6	153.58	157.00	-2	7,417	-0.03%
2021/08/20	6	143.17	7	143.93	146.00	-1	7,312	-0.01%
2021/08/19	8	143.69	9	142.17	138.50	-1	7,240	-0.01%
2021/08/18	5	142.00	4	139.63	145.50	1	7,190	0.01%
2021/08/17	4	135.25	2	141.00	132.50	2	7,146	0.03%
2021/08/16	1	141.00	1	138.50	141.50	0	7,103	0.00%
2021/08/13	0	0.00	0.1	146.00	143.00	-0.1	7,056	0.00%
2021/08/12	2	146.25	2	146.50	149.00	0	7,018	0.00%
2021/08/11	6.1	143.89	0	0.00	143.00	6.1	6,996	0.09%
2021/08/10	1	158.00	4	158.88	158.00	-3	6,806	-0.04%
2021/08/09	2	162.00	1	161.00	163.00	1	6,795	0.01%
2021/08/06	14	168.32	18	171.97	166.00	-4	6,700	-0.06%
2021/08/05	11	173.18	7	171.79	174.00	4	6,611	0.06%
2021/08/04	14	170.04	10	171.00	173.00	4	6,464	0.06%
2021/08/03	2	158.00	21	161.86	163.00	-19	6,157	-0.31%
2021/07/30	6	151.83	3	151.33	149.00	3	5,992	0.05%
2021/07/29	3	152.17	4	150.38	153.00	-1	5,965	-0.02%
2021/07/28	4	152.25	6.2	149.94	150.00	-2.2	5,951	-0.04%
2021/07/27	9.2	171.36	4	168.38	162.00	5.2	5,895	0.09%
2021/07/26	6	172.83	13	171.46	169.50	-7	5,825	-0.12%
2021/07/23	40	171.39	26	170.96	167.00	14	5,773	0.24%
2021/07/22	5	166.40	18	167.50	169.00	-13	5,256	-0.25%
2021/07/21	5	161.30	5	157.50	154.00	0	4,865	0.00%
2021/07/20	1	152.00	0	0.00	152.00	1	4,712	0.02%
2021/07/19	7	152.93	1	156.00	153.00	6	4,697	0.13%
2021/07/16	0	0.00	3	151.33	152.00	-3	4,722	-0.06%
2021/07/15	13	148.19	0	0.00	149.00	13	4,728	0.27%
2021/07/14	5	146.70	3	146.83	145.50	2	4,751	0.04%
2021/07/13	14	158.36	13	163.58	153.00	1	4,680	0.02%
2021/07/12	3	160.67	2	161.00	160.00	1	4,563	0.02%
2021/07/09	4	156.13	5	155.20	156.50	-1	4,540	-0.02%
2021/07/08	3	152.83	4	154.99	157.00	-1	4,711	-0.02%
2021/07/07	17	152.82	4	155.00	151.50	13	4,743	0.27%
2021/07/06	2	154.75	8	154.19	153.50	-6	4,867	-0.12%
2021/07/05	16	160.72	12.1	161.06	157.00	3.9	4,955	0.08%
2021/07/02	1.1	156.48	2	158.00	159.50	-1	4,875	-0.02%
2021/07/01	6	156.67	2	162.00	153.00	4	4,876	0.08%
2021/06/30	7	156.00	4	157.50	159.00	3	4,879	0.06%
2021/06/29	4	158.63	8	159.25	155.00	-4	4,903	-0.08%
2021/06/28	4	162.50	6	163.75	162.00	-2	4,969	-0.04%
2021/06/25	9.1	158.39	9	160.44	163.00	0.1	4,969	0.00%
2021/06/24	8	153.63	6	153.75	155.00	2	4,917	0.04%
2021/06/23	8	154.94	21	148.71	155.50	-13	4,950	-0.26%
2021/06/22	2	143.00	2	145.75	141.50	0	4,924	0.00%
2021/06/21	6	146.33	3	148.17	142.00	3	5,158	0.06%
2021/06/18	6	150.75	5	152.00	154.00	1	5,339	0.02%
2021/06/17	3	143.67	7	145.71	151.50	-4	5,361	-0.07%
2021/06/16	4	140.00	10	137.70	141.50	-6	5,293	-0.11%
2021/06/15	0	0.00	5	132.20	133.50	-5	5,518	-0.09%
2021/06/11	7	129.50	0	0.00	128.50	7	5,837	0.12%
2021/06/10	5	135.40	5	135.50	134.00	0	5,945	0.00%
2021/06/09	7	134.64	8	134.13	134.50	-1	5,992	-0.02%
2021/06/08	1	131.50	1	130.00	129.50	0	5,947	0.00%
2021/06/07	2	129.50	5	130.40	130.50	-3	5,968	-0.05%
2021/06/04	2	127.50	1	127.00	128.00	1	5,961	0.02%
2021/06/03	2	130.00	2	128.75	127.50	0	5,967	0.00%
2021/06/02	4	130.25	1	132.00	128.00	3	5,960	0.05%
2021/06/01	3	135.50	3	133.83	133.50	0	5,922	0.00%
2021/05/28	14	127.68	14	128.36	129.00	0	5,860	0.00%
2021/05/27	38	127.34	37	127.36	125.00	1	5,853	0.02%
2021/05/26	1	129.50	1	131.50	127.50	0	5,843	0.00%
2021/05/25	1	126.50	1	127.00	126.50	0	5,808	0.00%
2021/05/20	1	119.00	2	118.50	116.00	-1	5,801	-0.02%
2021/05/19	1	118.00	1	118.00	120.00	0	5,819	0.00%
2021/05/18	1	116.00	2	112.00	116.00	-1	5,843	-0.02%
2021/05/17	1	106.00	0	0.00	105.50	1	5,829	0.02%
2021/05/12	0	0.00	2	114.25	114.50	-2	5,687	-0.04%
2021/05/10	1	135.50	0	0.00	134.00	1	5,535	0.02%
2021/05/07	1	133.50	2	138.25	139.00	-1	5,530	-0.02%
2021/05/06	0	0.00	1.2	129.02	130.00	-1.2	5,499	-0.02%
2021/05/05	4	135.88	3	133.83	131.50	1	5,466	0.02%
2021/05/04	1	135.50	3	135.50	135.50	-2	5,427	-0.04%
2021/05/03	23	149.57	4	144.88	144.50	19	5,416	0.35%
2021/04/29	7.2	154.51	19	154.03	160.50	-11.8	5,309	-0.22%
2021/04/28	3	145.00	4	146.13	146.00	-1	5,138	-0.02%
2021/04/27	3	146.33	1	145.50	145.00	2	5,132	0.04%
2021/04/26	4	143.88	4	145.25	145.00	0	5,113	0.00%
2021/04/23	2	140.50	7	142.43	144.00	-5	5,098	-0.10%
2021/04/22	1	138.00	10	140.00	137.00	-9	5,103	-0.18%
2021/04/21	0	0.00	1	144.50	143.00	-1	5,058	-0.02%
2021/04/20	7	147.43	5	148.90	147.50	2	5,051	0.04%
2021/04/19	4	145.88	1	145.00	145.00	3	5,037	0.06%
2021/04/16	5	152.40	6	152.83	150.00	-1	5,013	-0.02%
2021/04/15	14	146.21	8.2	148.21	151.00	5.8	4,946	0.12%
2021/04/14	12	146.63	13	143.35	144.00	-1	4,905	-0.02%
2021/04/13	23	159.61	51	158.30	155.00	-28	4,718	-0.59%
2021/04/12	75.2	169.37	67	166.57	165.00	8.2	4,660	0.18%
2021/04/09	36	165.04	12	164.25	166.50	24	4,561	0.53%
2021/04/08	10	151.00	16	147.44	151.50	-6	4,491	-0.13%
2021/04/07	6	137.25	2	139.00	138.00	4	4,675	0.09%
2021/04/06	6	136.92	11	136.32	135.00	-5	4,662	-0.11%
2021/04/01	14	143.32	21	143.29	141.00	-7	4,690	-0.15%
2021/03/31	26	145.44	11	146.32	145.00	15	4,638	0.32%
2021/03/30	14	140.46	8	141.19	142.00	6	4,529	0.13%
2021/03/29	8	140.13	8	141.81	140.50	0	4,496	0.00%
2021/03/26	19	138.55	10	138.45	138.50	9	4,528	0.20%
2021/03/25	17	136.38	17	136.97	135.50	0	4,414	0.00%
2021/03/24	11	138.64	9.3	139.36	138.50	1.7	4,351	0.04%
2021/03/23	14	136.57	16	137.09	133.00	-2	4,326	-0.05%
2021/03/22	9	134.83	12	134.17	133.00	-3	4,295	-0.07%
2021/03/19	11	130.41	13	132.46	135.00	-2	4,239	-0.05%
2021/03/18	21	129.24	18	130.08	131.00	3	4,319	0.07%
2021/03/17	23	125.26	23	124.22	124.00	0	4,220	0.00%
2021/03/16	4	117.63	7	124.43	125.00	-3	3,948	-0.08%
2021/03/15	7	110.00	68	112.78	114.00	-61	3,883	-1.57%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	16	108.19	16	108.25	108.50	0	3,841	0.00%
2021/03/09	0	0.00	1	101.50	101.50	-1	3,797	-0.03%
2021/03/05	1	105.00	1	104.00	104.00	0	3,785	0.00%
2021/03/03	0	0.00	0.1	107.00	107.00	-0.1	3,826	0.00%
2021/03/02	1	108.50	0	0.00	104.50	1	3,826	0.03%
2021/02/24	62	107.99	0	0.00	106.50	62	3,825	1.62%
2021/02/22	1	111.00	62	111.02	112.00	-61	3,830	-1.59%
2021/02/19	0	0.00	4	108.38	109.50	-4	3,778	-0.11%
2021/02/18	2	109.25	11	110.55	107.00	-9	3,748	-0.24%
2021/02/17	2	105.75	2	103.50	107.00	0	3,703	0.00%
2021/02/04	0	0.00	1	100.00	99.10	-1	3,676	-0.03%
2021/02/02	1	98.50	0	0.00	98.60	1	3,700	0.03%
2021/01/29	13	100.25	0	0.00	98.50	13	3,690	0.35%
2021/01/26	0	0.00	1	106.00	102.50	-1	3,650	-0.03%
2021/01/25	2	108.00	1	108.00	106.50	1	3,624	0.03%
2021/01/22	5	105.20	0	0.00	105.50	5	3,551	0.14%
2021/01/20	0	0.00	1	102.50	101.00	-1	3,503	-0.03%
2021/01/18	2	102.00	1	103.50	103.50	1	3,458	0.03%
2021/01/15	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/01/14	0	0.00	0.1	105.00	105.50	-0.1	3,386	0.00%
2021/01/12	1	107.00	0	0.00	104.00	1	3,330	0.03%
2021/01/11	0	0.00	4	109.00	110.50	-4	3,285	-0.12%
2021/01/08	1	110.50	1	108.00	109.00	0	3,264	0.00%
2021/01/07	3	108.67	11	109.00	110.00	-8	3,226	-0.25%
2021/01/06	0	0.00	1	107.50	106.50	-1	3,171	-0.03%
2021/01/05	64	108.87	4	108.38	108.00	60	3,138	1.91%
2021/01/04	4	113.00	7	112.14	111.00	-3	3,083	-0.10%
2020/12/31	2	112.00	1	110.00	109.50	1	2,987	0.03%
2020/12/30	8	111.13	72	112.11	111.00	-64	2,905	-2.20%
2020/12/29	2	108.25	4	106.63	107.00	-2	2,626	-0.08%
2020/12/28	11	107.73	4	107.75	107.00	7	2,570	0.27%
2020/12/23	1	100.50	0	0.00	101.00	1	2,387	0.04%
2020/12/22	66	104.39	9	103.81	98.40	57	2,337	2.44%
2020/12/21	3	106.83	9	105.78	106.50	-6	2,148	-0.28%
2020/12/18	3	107.33	1	107.00	107.50	2	2,099	0.10%
2020/12/17	12	109.88	27	108.19	107.00	-15	2,002	-0.75%
2020/12/16	15	106.43	67.2	106.61	110.00	-52.2	1,728	-3.02%
2020/12/15	4	102.38	12	103.25	100.00	-8	1,470	-0.54%
2020/12/14	86	106.67	63	110.07	104.50	23	1,373	1.67%
2020/12/11	8	103.19	6	102.50	106.00	2	1,180	0.17%
2020/12/10	2	96.10	2	99.40	99.70	0	945	0.00%
2020/12/09	2	98.35	0	0.00	96.50	2	871	0.23%
2020/12/08	0	0.00	8	93.29	97.60	-8	778	-1.03%
2020/12/07	3	89.70	0	0.00	88.80	3	706	0.42%
2020/12/04	2	90.50	0	0.00	90.30	2	692	0.29%
2020/12/02	2	90.75	0	0.00	90.70	2	681	0.29%
2020/12/01	5	90.60	2	90.85	90.40	3	676	0.44%
2020/11/30	30	92.00	0	0.00	92.00	30	665	4.50%
2020/11/27	0	0.00	33	92.99	93.80	-33	639	-5.16%
2020/11/26	21	91.00	25	92.50	92.20	-4	612	-0.65%
2020/11/25	1	90.40	0	0.00	90.20	1	596	0.17%
2020/11/24	2	92.70	0	0.00	91.40	2	582	0.34%
2020/11/23	3	91.00	0	0.00	91.20	3	565	0.53%
2020/11/20	0	0.00	1	91.00	90.50	-1	555	-0.18%
2020/11/18	0	0.00	1	89.40	89.40	-1	506	-0.20%
2020/11/17	0	0.00	2	89.25	88.50	-2	503	-0.40%
2020/11/16	20	89.90	20	88.84	88.60	0	505	0.00%
2020/11/12	1	87.50	8	87.96	87.40	-7	505	-1.38%
2020/11/10	1	86.30	1	86.60	86.60	0	489	0.00%
2020/11/09	0	0.00	2	85.30	86.20	-2	485	-0.41%
2020/11/06	0	0.00	1	84.10	84.10	-1	477	-0.21%
2020/11/04	0	0.00	3	82.80	82.70	-3	494	-0.61%
2020/10/29	1	81.80	0	0.00	81.50	1	534	0.19%
2020/10/22	0	0.00	1	83.30	83.10	-1	589	-0.17%
2020/10/19	0	0.00	3	84.87	84.50	-3	632	-0.47%
2020/10/16	0	0.00	4	83.80	84.60	-4	639	-0.63%
2020/10/13	4	84.18	1	84.50	83.70	3	703	0.43%
2020/10/08	0	0.00	1	81.80	82.10	-1	754	-0.13%
2020/10/07	2	81.15	0	0.00	81.60	2	860	0.23%
2020/09/29	0	0.00	1	79.50	79.50	-1	1,062	-0.09%
2020/09/25	1	79.30	1	78.30	78.20	0	1,136	0.00%
2020/09/24	2	80.00	0	0.00	79.60	2	1,203	0.17%
2020/09/23	1	80.70	0	0.00	80.70	1	1,209	0.08%
2020/09/18	0	83.10	0	0.00	82.80	0	1,268	0.00%
2020/09/16	0	0.00	0.3	84.30	84.30	-0.3	1,271	-0.03%
2020/09/14	1	81.40	0	0.00	81.00	1	1,256	0.08%
2020/09/11	0	0.00	2	80.40	80.10	-2	1,260	-0.16%
2020/09/07	0	0.00	1	80.70	80.70	-1	1,277	-0.08%
2020/09/03	0	0.00	1	83.40	83.00	-1	1,317	-0.08%
2020/09/02	3	82.30	1.2	82.70	82.70	1.8	1,336	0.13%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/28	1	83.00	0	0.00	82.70	1	1,387	0.07%
2020/08/24	0	0.00	10	83.10	84.30	-10	1,469	-0.68%
2020/08/21	2	82.20	2	84.00	84.30	0	1,470	0.00%
2020/08/20	1	82.20	5	82.98	80.60	-4	1,468	-0.27%
2020/08/19	1	84.00	10	85.40	83.90	-9	1,457	-0.62%
2020/08/18	2	85.95	0	0.00	85.80	2	1,445	0.14%
2020/08/17	2	86.70	5	87.20	87.50	-3	1,436	-0.21%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/10	12	90.58	1	91.50	90.80	11	1,426	0.77%
2020/08/07	1	89.50	1	89.70	89.50	0	1,429	0.00%
2020/08/03	0	0.00	1	91.60	91.40	-1	1,447	-0.07%
2020/07/31	1	90.30	0	0.00	90.40	1	1,445	0.07%
2020/07/30	0	0.00	1	90.50	91.00	-1	1,460	-0.07%
2020/07/29	0	0.00	4	86.50	88.70	-4	1,474	-0.27%
2020/07/28	1	89.70	2	87.80	85.80	-1	1,477	-0.07%
2020/07/27	0	0.00	2	89.40	89.10	-2	1,478	-0.14%
2020/07/24	3	90.77	0	0.00	90.00	3	1,483	0.20%
2020/07/23	2	91.30	2	91.60	91.50	0	1,475	0.00%
2020/07/22	1	93.20	2	92.20	92.30	-1	1,473	-0.07%
2020/07/20	1	93.40	3	93.70	94.00	-2	1,427	-0.14%
2020/07/16	1	94.00	0	0.00	93.70	1	1,386	0.07%
2020/07/15	2	95.90	1	95.20	93.80	1	1,373	0.07%
2020/07/14	0	0.00	3	99.60	95.70	-3	1,343	-0.22%
2020/07/13	3	95.93	5	97.14	99.50	-2	1,248	-0.16%
2020/07/10	0	0.00	1	91.50	90.50	-1	1,150	-0.09%
2020/07/09	1	94.00	2	93.40	93.00	-1	1,137	-0.09%
2020/07/08	10	92.80	0	0.00	92.70	10	1,111	0.90%
2020/07/07	1	91.30	7	91.37	91.10	-6	1,092	-0.55%
2020/07/06	1	94.20	2	93.45	93.20	-1	1,086	-0.09%
2020/07/03	16	92.58	14	92.46	93.00	2	1,062	0.19%
2020/07/02	1	89.20	1	89.10	88.90	0	1,023	0.00%
2020/07/01	0	0.00	1	88.50	88.00	-1	1,029	-0.10%
2020/06/30	0	0.00	1	88.00	88.50	-1	1,031	-0.10%
2020/06/29	2	87.60	6	87.20	88.10	-4	1,020	-0.39%
2020/06/24	0	0.00	1	85.30	84.90	-1	994	-0.10%
2020/06/19	1	85.60	0	0.00	85.10	1	1,064	0.09%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/12	0	0.00	5	83.70	84.50	-5	1,155	-0.43%
2020/06/11	6	85.00	5	85.70	84.50	1	1,175	0.09%
2020/06/09	1	90.00	0	0.00	89.00	1	1,205	0.08%
2020/06/08	3	89.70	0	0.00	89.50	3	1,221	0.25%
2020/06/04	6	89.18	1	88.60	88.20	5	1,224	0.41%
2020/06/03	0	0.00	4	87.60	88.80	-4	1,224	-0.33%
2020/05/22	3	83.37	0	0.00	83.00	3	1,234	0.24%
2020/05/21	1	83.90	11	84.10	84.70	-10	1,238	-0.81%
2020/05/20	0	0.00	6	84.12	83.70	-6	1,248	-0.48%
2020/05/19	0	0.00	1	82.70	84.20	-1	1,256	-0.08%
2020/05/18	1	82.80	0	0.00	82.00	1	1,258	0.08%
2020/05/14	2	85.00	0	0.00	84.00	2	1,287	0.16%
2020/05/13	5	85.00	0	0.00	85.80	5	1,286	0.39%
2020/05/12	11	86.93	3	86.83	86.00	8	1,289	0.62%
2020/05/11	10	88.95	0	0.00	89.00	10	1,281	0.78%
2020/05/08	14	88.53	20	88.40	88.80	-6	1,282	-0.47%
2020/05/05	0	0.00	1	86.30	87.50	-1	1,273	-0.08%
2020/05/04	1	85.00	1	84.60	85.10	0	1,260	0.00%
2020/04/30	1	85.70	3	86.30	86.80	-2	1,263	-0.16%
2020/04/29	22	84.66	0	0.00	85.40	22	1,272	1.73%
2020/04/28	0	0.00	5	84.50	84.20	-5	1,278	-0.39%
2020/04/24	0	0.00	6	82.27	82.40	-6	1,322	-0.45%
2020/04/23	2	83.35	0	0.00	82.50	2	1,351	0.15%
2020/04/22	1	81.80	0	0.00	82.00	1	1,454	0.07%
2020/04/21	0	0.00	7	82.64	80.60	-7	1,540	-0.45%
2020/04/17	1	86.30	1	85.10	83.90	0	1,605	0.00%
2020/04/16	0	0.00	1	84.50	84.70	-1	1,595	-0.06%
2020/04/15	1	83.40	1	83.40	83.30	0	1,587	0.00%
2020/04/14	4	83.90	0	0.00	83.80	4	1,576	0.25%
2020/04/13	5	83.20	0	0.00	83.00	5	1,577	0.32%
2020/04/10	10	83.20	2	83.50	84.30	8	1,586	0.50%
2020/04/09	21.1	84.04	12	85.26	83.40	9.1	1,614	0.56%
2020/04/07	8	81.31	3	81.23	81.60	5	1,613	0.31%
2020/04/06	0	0.00	11	78.03	78.70	-11	1,592	-0.69%
2020/03/31	3	76.80	0	0.00	75.90	3	1,643	0.18%
2020/03/27	1	77.60	0	0.00	75.90	1	1,696	0.06%
2020/03/25	11	77.55	0	0.00	77.00	11	1,744	0.63%
2020/03/19	14	67.98	1	68.00	67.50	13	1,758	0.74%
2020/03/18	1	78.30	0	0.00	75.00	1	1,776	0.06%
2020/03/17	1	76.10	1	77.90	76.40	0	1,789	0.00%
2020/03/16	1	80.00	2	79.90	80.20	-1	1,864	-0.05%
2020/03/13	5	80.68	0	0.00	84.70	5	1,859	0.27%
2020/03/12	2	89.20	0	0.00	88.70	2	1,840	0.11%
2020/03/11	3	92.43	2	91.50	91.50	1	1,856	0.05%
2020/03/05	0	0.00	1	94.90	94.70	-1	1,955	-0.05%
2020/03/04	0	0.00	1	92.30	93.30	-1	1,979	-0.05%
2020/02/27	1	91.50	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	2	94.90	94.30	-2	2,103	-0.10%
2020/02/25	0	0.00	7	94.09	95.10	-7	2,106	-0.33%
2020/02/21	2	95.00	5	95.30	94.90	-3	2,134	-0.14%
2020/02/20	7	97.03	0	0.00	96.10	7	2,183	0.32%
2020/02/19	0	0.00	2	96.70	96.60	-2	2,190	-0.09%
2020/02/18	3	95.80	0	0.00	95.60	3	2,209	0.14%
2020/02/17	0	0.00	2	95.55	96.90	-2	2,204	-0.09%
2020/02/14	1	93.40	0	0.00	94.70	1	2,200	0.05%
2020/02/13	1	93.10	1	93.90	93.10	0	2,219	0.00%
2020/02/12	1	94.60	0	0.00	94.00	1	2,235	0.04%
2020/02/11	3	91.73	1	91.10	91.70	2	2,233	0.09%
2020/02/10	0	0.00	10	89.95	89.70	-10	2,247	-0.44%
2020/02/07	2	91.25	0	0.00	90.80	2	2,250	0.09%
2020/02/06	1	93.40	2	92.75	93.30	-1	2,273	-0.04%
2020/02/05	0	0.00	1	91.20	91.10	-1	2,285	-0.04%
2020/02/04	2	91.90	0	0.00	92.00	2	2,319	0.09%
2020/02/03	1	88.40	10	87.70	89.90	-9	2,330	-0.39%
2020/01/31	2	93.80	0	0.00	92.90	2	2,345	0.09%
2020/01/30	6	94.98	0	0.00	91.90	6	2,366	0.25%
2020/01/20	0.1	102.00	0	0.00	102.00	0.1	2,392	0.00%
2020/01/17	5	102.00	5	102.00	101.50	0	2,408	0.00%
2020/01/16	4	105.00	11	105.59	103.00	-7	2,401	-0.29%
2020/01/15	1	103.50	2	104.00	104.00	-1	2,317	-0.04%
2020/01/14	1	100.50	1	100.00	99.90	0	2,269	0.00%
2020/01/13	1	100.00	3	100.23	100.00	-2	2,251	-0.09%
2020/01/10	0	0.00	1	97.00	97.10	-1	2,230	-0.04%
2020/01/09	0	0.00	1	95.80	95.20	-1	2,271	-0.04%
2020/01/08	1	95.60	0	0.00	94.60	1	2,316	0.04%
2020/01/07	1	95.50	1	96.50	96.30	0	2,380	0.00%
2020/01/06	2	95.00	2	96.40	95.00	0	2,389	0.00%
2020/01/03	6	99.58	0	0.00	96.40	6	2,394	0.25%
2020/01/02	1	100.00	1.6	100.37	99.30	-0.6	2,383	-0.02%
2019/12/31	12	99.05	10	100.00	99.00	2	2,382	0.08%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/27	12	99.49	0	0.00	99.40	12	2,443	0.49%
2019/12/26	1	100.50	0	0.00	99.80	1	2,439	0.04%
2019/12/25	1	99.80	4	100.20	100.50	-3	2,394	-0.13%
2019/12/23	3	99.27	5	99.52	98.70	-2	2,374	-0.08%
2019/12/20	4	96.23	3	96.63	97.50	1	2,309	0.04%
2019/12/19	14	95.48	0	0.00	95.20	14	2,331	0.60%
2019/12/17	5	96.92	1	97.10	96.30	4	2,424	0.16%
2019/12/16	4	98.88	2	98.70	98.70	2	2,400	0.08%
2019/12/13	2	98.55	15	99.21	98.80	-13	2,406	-0.54%
2019/12/12	4	97.90	1	98.10	97.80	3	2,374	0.13%
2019/12/11	1	99.00	5	99.70	98.40	-4	2,390	-0.17%
2019/12/10	1	96.60	0	0.00	95.80	1	2,362	0.04%
2019/12/09	1	95.50	5	96.50	96.00	-4	2,504	-0.16%
2019/12/06	1	95.50	2	97.70	95.30	-1	2,564	-0.04%
2019/12/05	6	96.40	9	96.29	96.30	-3	2,529	-0.12%
2019/12/04	1	92.30	2	92.05	92.10	-1	2,451	-0.04%
2019/12/03	2	90.90	2	91.00	92.10	0	2,495	0.00%
2019/12/02	11	88.01	1	89.50	89.40	10	2,632	0.38%
2019/11/29	1	92.10	1	93.50	90.60	0	2,644	0.00%
2019/11/28	1	93.70	6	94.05	93.50	-5	2,670	-0.19%
2019/11/27	1	94.00	2	93.50	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	1	90.20	90.70	-1	2,676	-0.04%
2019/11/25	2	88.70	0	0.00	89.30	2	2,737	0.07%
2019/11/22	2	88.95	1	89.20	88.70	1	2,901	0.03%
2019/11/21	0	0.00	4	90.35	90.00	-4	3,016	-0.13%
2019/11/20	0	0.00	1	88.90	90.60	-1	3,110	-0.03%
2019/11/19	13	89.31	13	90.36	90.00	0	3,176	0.00%
2019/11/18	3	87.93	3	88.37	88.30	0	3,342	0.00%
2019/11/14	0	0.00	1	88.10	88.20	-1	3,635	-0.03%
2019/11/13	0	0.00	1	87.80	87.50	-1	3,734	-0.03%
2019/11/12	2	86.25	2	86.20	86.70	0	3,798	0.00%
2019/11/11	3	84.73	1	84.50	83.50	2	3,852	0.05%
2019/11/08	0	0.00	2	87.90	87.30	-2	3,855	-0.05%
2019/11/07	1	87.30	1	87.40	87.40	0	3,857	0.00%
2019/11/06	0	0.00	2	87.00	87.00	-2	3,864	-0.05%
2019/11/05	3	87.03	1	86.50	86.20	2	3,934	0.05%
2019/11/04	2	88.50	4	88.80	88.00	-2	3,948	-0.05%
2019/11/01	4	87.35	2	87.45	88.00	2	3,938	0.05%
2019/10/31	1	85.90	1	85.90	85.80	0	3,924	0.00%
2019/10/30	13	87.28	2	87.80	86.80	11	3,918	0.28%
2019/10/29	7	87.80	3	88.03	88.80	4	3,905	0.10%
2019/10/28	5	87.44	3	87.47	87.40	2	3,925	0.05%
2019/10/25	1	89.50	0	0.00	89.50	1	3,875	0.03%
2019/10/24	2	90.45	2	90.70	91.10	0	3,885	0.00%
2019/10/23	1	89.60	1	89.90	89.90	0	3,928	0.00%
2019/10/22	4	90.75	1	92.40	90.60	3	3,919	0.08%
2019/10/18	1	89.80	1	91.00	90.70	0	3,907	0.00%
2019/10/17	1	90.70	0	0.00	90.00	1	3,891	0.03%
2019/10/16	1	91.50	3.6	92.29	91.10	-2.6	3,880	-0.07%
2019/10/15	3	97.00	0	0.00	95.20	3	3,864	0.08%
2019/10/14	4	99.63	3	99.93	100.00	1	3,812	0.03%
2019/10/09	1	98.80	0	0.00	97.20	1	3,814	0.03%
2019/10/08	0	0.00	2	101.75	100.00	-2	3,803	-0.05%
2019/10/07	1	101.50	0	0.00	101.00	1	3,786	0.03%
2019/10/04	3	103.17	2	102.00	101.50	1	3,775	0.03%
2019/10/03	0	0.00	3	96.63	98.40	-3	3,696	-0.08%
2019/10/02	7	97.87	4	97.50	97.80	3	3,691	0.08%
2019/10/01	0	0.00	2	95.15	95.80	-2	3,683	-0.05%
2019/09/27	6	95.55	0	0.00	94.00	6	3,671	0.16%
2019/09/25	2	99.55	0.1	99.30	99.30	1.9	3,635	0.05%
2019/09/24	7	102.36	0	0.00	100.50	7	3,634	0.19%
2019/09/23	2	102.00	3	103.00	104.00	-1	3,596	-0.03%
2019/09/20	1	96.30	2	98.70	99.70	-1	3,525	-0.03%
2019/09/19	1	96.70	1	97.30	97.20	0	3,478	0.00%
2019/09/17	1	97.90	1	97.60	97.00	0	3,434	0.00%
2019/09/16	3	97.03	3	96.17	96.70	0	3,406	0.00%
2019/09/12	1	100.50	5.1	100.06	100.00	-4.1	3,365	-0.12%
2019/09/11	7	99.10	2	98.60	98.10	5	3,293	0.15%
2019/09/10	6	107.17	4	107.25	109.00	2	3,131	0.06%
2019/09/09	2	115.00	0	0.00	113.50	2	3,041	0.07%
2019/09/06	2	117.75	1.3	116.39	116.00	0.7	3,023	0.02%
2019/09/05	2	119.50	1	119.00	117.50	1	2,995	0.03%
2019/09/04	1	116.00	3.3	118.42	121.50	-2.3	2,930	-0.08%
2019/09/03	2	112.25	3	112.50	113.50	-1	2,773	-0.04%
2019/09/02	2	112.25	1	113.50	113.50	1	2,745	0.04%
2019/08/30	3	116.00	3	115.83	112.50	0	2,688	0.00%
2019/08/29	3	120.50	2.1	118.03	119.00	0.9	2,592	0.03%
2019/08/28	9	119.00	6	118.33	118.50	3	2,540	0.12%
2019/08/27	10	124.80	6.1	122.38	119.50	3.9	2,464	0.16%
2019/08/26	1	120.50	3	116.33	123.50	-2	2,296	-0.09%
2019/08/23	2	119.50	6.1	118.77	117.50	-4.1	2,165	-0.19%
2019/08/22	7	119.07	5	118.00	117.00	2	2,050	0.10%
2019/08/21	12	116.29	12	117.42	120.00	0	1,957	0.00%
2019/08/20	4	113.50	5	114.00	113.00	-1	1,734	-0.06%
2019/08/19	3	105.50	7.2	105.26	107.50	-4.2	1,565	-0.27%
2019/08/16	4	100.75	3	101.00	99.00	1	1,406	0.07%
2019/08/15	0	0.00	4	93.70	98.80	-4	1,298	-0.31%
2019/08/14	6.2	93.93	6	95.60	95.90	0.2	1,211	0.02%
2019/08/13	0	0.00	3	90.37	89.90	-3	1,134	-0.26%
2019/08/12	1	92.70	0	0.00	91.30	1	1,105	0.09%
2019/08/08	3	93.13	1	93.70	93.90	2	1,103	0.18%
2019/08/06	2	85.90	1	87.50	88.80	1	999	0.10%
2019/08/02	0	0.00	2	85.20	85.00	-2	965	-0.21%
2019/07/26	0	0.00	1	88.20	86.70	-1	828	-0.12%
2019/07/25	0	0.00	12	85.93	86.00	-12	786	-1.53%
2019/07/24	1	81.90	0	0.00	82.90	1	727	0.14%
2019/07/23	1	82.00	1.1	81.38	81.00	-0.1	727	-0.02%
2019/07/22	1	80.70	1	81.50	82.00	0	719	0.00%
2019/07/18	3	78.10	0	0.00	77.70	3	703	0.43%
2019/07/17	5	86.44	5	86.62	86.50	0	681	0.00%
2019/07/16	0	0.00	10	86.60	86.40	-10	664	-1.50%
2019/07/15	0	0.00	3	87.13	87.00	-3	680	-0.44%
2019/07/08	0	0.00	4	84.20	84.10	-4	858	-0.47%
2019/07/03	0	0.00	5	83.08	83.20	-5	872	-0.57%
2019/06/28	1	81.00	0	0.00	80.80	1	878	0.11%
2019/06/20	0	0.00	5	79.84	80.20	-5	913	-0.55%
2019/06/14	5	77.10	1	77.10	77.10	4	1,021	0.39%
2019/06/11	0	0.00	5	78.80	78.40	-5	1,099	-0.45%
2019/06/10	1	77.10	0	0.00	77.70	1	1,135	0.09%
2019/06/06	5	77.00	0	0.00	76.60	5	1,148	0.44%
2019/06/03	6	78.50	3	77.70	77.70	3	1,181	0.25%
2019/05/31	8	80.41	1	79.70	79.70	7	1,181	0.59%
2019/05/29	0	0.00	1	80.20	80.00	-1	1,254	-0.08%
2019/05/27	0	0.00	1	81.80	80.00	-1	1,284	-0.08%
2019/05/22	0	0.00	1	81.00	81.80	-1	1,315	-0.08%
2019/05/21	3	79.90	1	79.90	80.80	2	1,315	0.15%
2019/05/17	1	80.80	5	80.94	80.80	-4	1,362	-0.29%
2019/05/16	1	83.50	2	81.60	81.60	-1	1,372	-0.07%
2019/05/14	4	79.65	0	0.00	80.10	4	1,406	0.28%
2019/05/13	4	79.10	2	79.00	79.50	2	1,423	0.14%
2019/05/09	0	0.00	2	82.00	80.00	-2	1,405	-0.14%
2019/05/02	2	82.00	0	0.00	82.20	2	1,441	0.14%
2019/04/29	3	81.10	0	0.00	81.10	3	1,459	0.21%
2019/04/26	1	83.50	0	0.00	83.30	1	1,468	0.07%
2019/04/25	1	86.70	0	0.00	85.00	1	1,468	0.07%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/23	1	83.30	0	0.00	83.00	1	1,490	0.07%
2019/04/22	1	85.80	0	0.00	84.30	1	1,483	0.07%
2019/04/18	4	87.73	0	0.00	86.80	4	1,452	0.28%
2019/04/17	3	84.67	12	85.31	84.10	-9	1,371	-0.66%
2019/04/16	1	78.00	3	80.23	83.10	-2	1,285	-0.16%
2019/04/09	0	0.00	2	78.00	78.00	-2	1,269	-0.16%
2019/04/08	0	0.00	1	78.70	78.30	-1	1,274	-0.08%
2019/04/03	1	79.00	1	78.80	79.10	0	1,281	0.00%
2019/04/02	0	0.00	3	78.97	79.20	-3	1,298	-0.23%
2019/04/01	1	78.50	1	78.10	77.90	0	1,294	0.00%
2019/03/28	1	78.40	1	77.80	77.30	0	1,304	0.00%
2019/03/27	1	77.00	1	77.10	77.20	0	1,305	0.00%
2019/03/26	0	0.00	1	76.30	76.50	-1	1,321	-0.08%
2019/03/25	1	76.00	2	75.70	75.50	-1	1,346	-0.07%
2019/03/22	12	77.83	10	77.12	77.40	2	1,423	0.14%
2019/03/21	6	78.52	5	78.68	78.50	1	1,447	0.07%
2019/03/20	3	77.57	0	0.00	78.80	3	1,476	0.20%
2019/03/19	3	78.40	3	79.07	78.20	0	1,503	0.00%
2019/03/15	14	77.62	5	77.76	77.00	9	1,447	0.62%
2019/03/14	1	75.40	0	0.00	75.80	1	1,397	0.07%
2019/03/13	5	76.06	2	75.95	75.00	3	1,403	0.21%
2019/03/12	4	74.30	0	0.00	74.20	4	1,376	0.29%
2019/03/05	2	75.60	5	76.34	74.30	-3	1,475	-0.20%
2019/03/04	0	0.00	2	74.35	74.90	-2	1,423	-0.14%
2019/02/27	0	0.00	1	72.00	73.50	-1	1,404	-0.07%
2019/02/26	2	73.00	0	0.00	72.30	2	1,401	0.14%
2019/02/25	2	73.70	0	0.00	73.70	2	1,396	0.14%
2019/02/22	1	71.40	3	72.63	72.90	-2	1,372	-0.15%
2019/02/21	2	70.60	0	0.00	70.90	2	1,358	0.15%
2019/02/20	0	0.00	0.2	70.70	70.70	-0.2	1,361	-0.02%
2019/02/18	4	70.45	1	70.00	70.00	3	1,441	0.21%
2019/02/15	0.4	72.90	0	0.00	72.90	0.4	1,412	0.03%
2019/02/14	10	74.60	1	74.00	74.20	9	1,445	0.62%
2019/02/13	1	74.80	5	75.30	74.80	-4	1,444	-0.28%
2019/02/12	0	0.00	1	73.80	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	71.60	72.00	-1	1,424	-0.07%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/29	3	70.50	0	0.00	70.50	3	1,468	0.20%
2019/01/25	2	72.50	15	72.44	71.50	-13	1,513	-0.86%
2019/01/22	0	0.00	1	71.30	70.70	-1	1,492	-0.07%
2019/01/18	12	72.17	0	0.00	72.50	12	1,474	0.81%
2019/01/17	1	71.50	0	0.00	70.60	1	1,459	0.07%
2019/01/16	1	72.50	3	71.60	71.90	-2	1,449	-0.14%
2019/01/15	3	72.30	2	71.40	72.00	1	1,431	0.07%
2019/01/14	0	0.00	5	70.26	69.70	-5	1,400	-0.36%
2019/01/10	1	68.90	0	0.00	69.50	1	1,386	0.07%
2019/01/04	0	0.00	1	67.10	67.10	-1	1,391	-0.07%
2019/01/03	0	0.00	3	67.10	66.90	-3	1,420	-0.21%
2019/01/02	10	66.78	0	0.00	66.50	10	1,413	0.71%
2018/12/26	3	70.20	0	0.00	68.40	3	1,411	0.21%
2018/12/19	0	0.00	2	73.60	71.60	-2	1,326	-0.15%
2018/12/18	5	72.40	0	0.00	72.70	5	1,307	0.38%
2018/12/17	2	76.45	0	0.00	74.60	2	1,280	0.16%
2018/12/14	0	0.00	7	72.09	71.90	-7	1,200	-0.58%
2018/12/13	0	0.00	11	71.15	70.70	-11	1,160	-0.95%
2018/12/12	10	72.08	0	0.00	71.80	10	1,118	0.89%
2018/12/10	0	0.00	1	65.10	65.50	-1	1,065	-0.09%
2018/12/06	3	66.17	0	0.00	66.10	3	1,061	0.28%
2018/12/05	2	68.90	0	0.00	69.50	2	1,051	0.19%
2018/12/03	0	0.00	8	72.43	72.50	-8	1,052	-0.76%
2018/11/30	8	71.61	0	0.00	70.10	8	1,017	0.79%
2018/11/29	1	67.20	2	67.80	67.00	-1	953	-0.10%
2018/11/22	1	66.30	0	0.00	64.70	1	898	0.11%
2018/11/21	1	64.60	0	0.00	64.70	1	885	0.11%
2018/11/20	1	65.30	0	0.00	64.70	1	884	0.11%
2018/11/19	1	64.10	2	65.10	65.60	-1	886	-0.11%
2018/11/16	2	65.80	3	65.13	64.30	-1	879	-0.11%
2018/11/15	2	63.35	1	64.10	64.10	1	858	0.12%
2018/11/14	0	0.00	1	67.30	67.30	-1	788	-0.13%
2018/11/13	2	66.00	0	0.00	66.80	2	778	0.26%
2018/11/07	16	77.01	1	76.90	77.50	15	756	1.98%
2018/11/06	3	75.30	3	74.57	73.70	0	734	0.00%
2018/11/05	1	75.80	2	75.40	75.00	-1	741	-0.13%
2018/11/02	0	0.00	15	75.49	77.00	-15	743	-2.02%
2018/11/01	5	74.00	0	0.00	73.70	5	709	0.70%
2018/10/16	5	74.60	3	74.30	74.40	2	741	0.27%
2018/10/11	3	71.60	0	0.00	72.50	3	822	0.36%
2018/10/05	0	0.00	1	80.10	80.50	-1	906	-0.11%
2018/10/04	1	84.90	0	0.00	83.80	1	879	0.11%
2018/09/26	1	90.50	0	0.00	90.30	1	1,151	0.09%
2018/09/18	0	0.00	1.1	90.75	91.20	-1.1	1,249	-0.09%
2018/09/13	0.1	92.20	0	0.00	92.10	0.1	1,261	0.01%
2018/09/07	0.2	96.30	0	0.00	96.30	0.2	1,287	0.02%
2018/08/29	0	0.00	1	103.00	103.00	-1	1,554	-0.06%
2018/08/28	1	102.00	0	0.00	102.50	1	1,568	0.06%
2018/08/24	27	100.94	38	100.29	100.50	-11	1,615	-0.68%
2018/08/22	31	104.02	32	103.50	103.00	-1	1,693	-0.06%
2018/08/21	18	103.61	18	103.56	103.50	0	1,745	0.00%
2018/08/20	30	104.85	31	104.13	102.50	-1	1,794	-0.06%
2018/08/17	23	106.59	23	107.17	105.50	0	1,788	0.00%
2018/08/16	30	106.30	29	106.33	106.50	1	1,789	0.06%
2018/08/15	45	107.51	32	107.03	106.50	13	1,794	0.72%
2018/08/13	0	0.00	1	100.50	99.60	-1	1,747	-0.06%
2018/08/10	0	0.00	1	105.00	105.00	-1	1,725	-0.06%
2018/08/09	1	108.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	1.1	107.64	0	0.00	109.00	1.1	1,714	0.06%
2018/08/07	0	0.00	1	106.50	107.50	-1	1,708	-0.06%
2018/08/06	0	0.00	1	107.00	106.00	-1	1,711	-0.06%
2018/08/03	2	106.50	0	0.00	106.50	2	1,717	0.12%
2018/07/27	0	0.00	1	106.50	107.00	-1	1,723	-0.06%
2018/07/26	0.1	106.50	0	0.00	106.50	0.1	1,728	0.01%
2018/07/25	0.1	106.00	5	105.50	105.50	-4.9	1,733	-0.28%
2018/07/24	1	105.50	2	104.50	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	3	101.83	102.00	-3	1,724	-0.17%
2018/07/20	1	104.00	1	102.00	101.50	0	1,735	0.00%
2018/07/19	1	104.00	1	103.00	102.50	0	1,729	0.00%
2018/07/18	19	114.21	19	114.50	112.00	0	1,714	0.00%
2018/07/17	26	114.54	26	113.17	113.50	0	1,677	0.00%
2018/07/13	2	114.75	1	117.50	114.00	1	1,638	0.06%
2018/07/11	1.1	112.23	0	0.00	109.00	1.1	1,586	0.07%
2018/07/10	1	111.00	1	115.00	115.00	0	1,556	0.00%
2018/07/05	1	104.00	2	107.50	103.50	-1	1,541	-0.06%
2018/07/04	0	0.00	3	109.67	107.50	-3	1,533	-0.20%
2018/06/28	2	100.50	0	0.00	100.50	2	1,794	0.11%
2018/06/26	0	0.00	1	103.00	104.00	-1	1,925	-0.05%
2018/06/22	0	0.00	5	100.50	100.50	-5	2,152	-0.23%
2018/06/21	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/06/20	2	102.50	0	0.00	100.50	2	2,192	0.09%
2018/06/19	1	103.50	0	0.00	102.50	1	2,214	0.05%
2018/06/15	4	105.50	1	105.00	105.50	3	2,242	0.13%
2018/06/13	6	110.08	0	0.00	105.50	6	2,223	0.27%
2018/06/12	1	104.50	0	0.00	111.00	1	2,141	0.05%
2018/06/07	2	105.50	1	106.00	104.00	1	2,067	0.05%
2018/06/06	5	102.00	0	0.00	102.50	5	2,017	0.25%
2018/06/05	1	101.00	0	0.00	100.50	1	2,001	0.05%
2018/06/04	1	102.50	0	0.00	102.00	1	1,995	0.05%
2018/06/01	1	104.00	0	0.00	102.50	1	1,989	0.05%
2018/05/30	2	97.50	0	0.00	98.20	2	1,975	0.10%
2018/05/29	0	0.00	1	101.00	99.80	-1	1,969	-0.05%
2018/05/28	2	98.10	1	97.80	99.50	1	1,923	0.05%
2018/05/14	1	92.40	1	92.40	92.70	0	1,987	0.00%
2018/04/24	0	0.00	10	87.55	87.80	-10	2,223	-0.45%
2018/04/17	0	0.00	2	92.30	92.00	-2	2,199	-0.09%
2018/04/16	0	0.00	1	95.90	96.30	-1	2,184	-0.05%
2018/04/11	11	97.73	0	0.00	96.10	11	2,193	0.50%
2018/04/09	1	105.50	0	0.00	109.50	1	2,097	0.05%
2018/04/02	0	0.00	2	106.50	103.50	-2	2,010	-0.10%
2018/03/31	3	102.83	0	0.00	105.00	3	1,899	0.16%
2018/03/30	0	0.00	3	100.30	100.00	-3	1,741	-0.17%
2018/03/29	4	100.75	0	0.00	100.00	4	1,675	0.24%
2018/03/27	1	100.50	2	98.20	100.00	-1	1,511	-0.07%
2018/03/22	2	93.00	2	93.90	94.40	0	1,302	0.00%
2018/03/21	0	0.00	5	95.00	94.00	-5	1,259	-0.40%
2018/03/14	0	0.00	2	89.50	89.50	-2	1,286	-0.16%
2018/03/13	3	90.00	1	88.90	89.20	2	1,286	0.16%
2018/03/12	0	0.00	2	91.70	90.60	-2	1,296	-0.15%
2018/03/09	2	91.00	0	0.00	91.00	2	1,300	0.15%
2018/03/07	2	92.00	2	90.60	90.50	0	1,306	0.00%
2018/03/06	2	95.00	2	95.00	91.90	0	1,313	0.00%
2018/02/26	0	0.00	2	93.40	91.30	-2	1,240	-0.16%
2018/01/29	0	0.00	0.1	87.80	87.00	-0.1	1,343	-0.01%
2018/01/25	0	0.00	1	88.30	87.90	-1	1,347	-0.07%
2018/01/24	0	0.00	2	89.40	90.30	-2	1,333	-0.15%
2018/01/23	1	94.30	2	90.90	90.50	-1	1,319	-0.08%
2018/01/22	4	94.50	0	0.00	93.80	4	1,288	0.31%
2018/01/19	1	93.80	1	95.00	93.90	0	1,215	0.00%
2018/01/16	0	87.80	0	0.00	87.80	0	1,105	0.00%
2018/01/11	0	87.00	0	0.00	87.00	0	1,118	0.00%
2018/01/10	1	88.80	1	88.40	89.00	0	1,117	0.00%
2018/01/08	0	88.00	1	89.70	88.20	-1	1,124	-0.09%