晶焱 (6411)-元大-金門券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	95.00	0	0.00	94.00	0	444	0.00%
2024/04/18	0.1	97.80	3	97.23	96.90	-2.9	437	-0.67%
2024/04/17	1	96.80	1	97.50	97.60	0	439	0.00%
2024/04/16	1	97.50	0	0.00	95.10	1	436	0.23%
2024/04/15	2	99.50	10	99.79	99.60	-8	425	-1.88%
2024/04/11	0	0.00	0	103.80	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/08	0	106.00	0	0.00	104.00	0	426	0.00%
2024/04/02	0	106.50	0	0.00	106.00	0	429	0.00%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/26	2	106.00	0	0.00	104.00	2	444	0.45%
2024/03/22	4	104.13	0	0.00	105.00	4	447	0.89%
2024/03/18	0	104.00	0	0.00	105.00	0	486	0.00%
2024/03/14	5	103.30	1	103.50	103.00	4	507	0.79%
2024/03/13	0	105.50	0	0.00	104.50	0	509	0.00%
2024/03/12	0	0.00	2	110.00	110.00	-2	495	-0.40%
2024/03/05	0	0.00	20	116.00	114.50	-20	548	-3.65%
2024/03/01	1	115.51	0	0.00	115.00	1	582	0.17%
2024/02/29	1	116.00	0	0.00	116.50	1	613	0.16%
2024/02/26	19	118.50	0	0.00	117.50	19	795	2.39%
2024/01/24	2	113.50	0	0.00	113.00	2	1,036	0.19%
2023/12/25	0	0.00	0.1	120.50	119.00	-0.1	1,089	-0.01%
2023/12/21	0	0.00	0.1	120.00	119.50	-0.1	1,104	-0.01%
2023/12/15	1	127.50	0	0.00	125.50	1	1,087	0.09%
2023/12/13	0.1	126.00	0	0.00	126.00	0.1	1,081	0.01%
2023/12/12	1	126.50	0	0.00	125.00	1	1,076	0.09%
2023/11/30	1	128.50	1	127.50	128.00	0	1,134	0.00%
2023/11/24	2.1	126.55	0	0.00	127.50	2.1	1,090	0.19%
2023/11/23	6	129.67	6	127.08	126.50	0	1,060	0.00%
2023/11/22	1	123.50	2	127.00	130.00	-1	897	-0.11%
2023/11/09	0	119.00	0	0.00	116.50	0	782	0.00%
2023/11/07	0	0.00	1.2	120.08	121.50	-1.2	782	-0.15%
2023/11/06	0	117.00	0	0.00	121.50	0	787	0.00%
2023/10/02	0.1	108.50	0	0.00	109.00	0.1	1,037	0.01%
2023/09/26	0	0.00	0.1	109.00	107.00	-0.1	1,053	-0.01%
2023/09/22	0	0.00	3	113.00	112.00	-3	1,041	-0.29%
2023/09/21	1	113.00	0.2	113.00	112.50	0.8	1,039	0.08%
2023/09/20	0.1	115.00	0	0.00	113.50	0.1	1,037	0.01%
2023/09/08	0	0.00	3	118.00	119.50	-3	1,018	-0.29%
2023/09/06	0	0.00	1.1	118.95	117.50	-1.1	1,066	-0.11%
2023/09/04	3	114.00	1	113.50	114.00	2	1,036	0.19%
2023/09/01	1	109.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	4	107.50	109.00	-4	1,013	-0.39%
2023/08/30	4	107.50	0	0.00	107.00	4	1,007	0.40%
2023/08/21	0	103.50	0	0.00	103.00	0	1,052	0.00%
2023/08/18	0	103.50	0	0.00	102.50	0	1,052	0.00%
2023/08/16	1	101.00	1	101.50	101.00	0	1,036	0.00%
2023/07/27	0	0.00	4	116.50	120.00	-4	902	-0.44%
2023/07/26	3	116.50	0	0.00	116.50	3	889	0.34%
2023/07/19	1	114.50	1	115.00	113.50	0	909	0.00%
2023/07/17	0	0.00	1	117.00	116.50	-1	971	-0.10%
2023/07/12	1	116.00	0	0.00	115.50	1	1,062	0.09%
2023/06/26	0	0.00	6	112.00	112.00	-6	1,127	-0.53%
2023/06/21	1	113.00	1	113.00	113.50	0	1,159	0.00%
2023/06/15	1	117.00	0	0.00	116.00	1	1,287	0.08%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,298	-0.08%
2023/06/12	1	117.50	0	0.00	113.50	1	1,267	0.08%
2023/06/06	3	110.50	0	0.00	109.50	3	1,335	0.22%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/31	2	111.25	0	0.00	111.50	2	1,519	0.13%
2023/05/24	0.1	108.50	0	0.00	108.50	0.1	1,783	0.00%
2023/05/17	0	0.00	5	105.00	104.50	-5	2,392	-0.21%
2023/05/12	0	0.00	1	104.00	104.00	-1	2,547	-0.04%
2023/05/11	5	103.40	0	0.00	102.50	5	2,664	0.19%
2023/05/05	0	0.00	5	108.50	108.00	-5	2,974	-0.17%
2023/05/04	6	106.08	1	106.50	107.50	5	3,020	0.17%
2023/05/02	0	0.00	10	108.50	110.00	-10	3,018	-0.33%
2023/04/25	10	102.00	0	0.00	103.00	10	2,934	0.34%
2023/04/21	1	108.00	1	111.00	107.50	0	2,869	0.00%
2023/04/19	8	127.56	7	122.50	121.50	1	2,798	0.04%
2023/04/17	0	0.00	3	122.00	121.50	-3	2,698	-0.11%
2023/04/13	0	0.00	1	124.50	121.50	-1	2,679	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/31	4	124.00	0	0.00	123.00	4	2,598	0.15%
2023/03/29	2	120.50	0	0.00	120.50	2	2,577	0.08%
2023/03/28	4	124.00	4	121.25	121.50	0	2,573	0.00%
2023/03/27	1	124.00	1	125.00	125.00	0	2,553	0.00%
2023/03/24	0	0.00	3	125.00	124.00	-3	2,545	-0.12%
2023/03/22	2	125.50	2	127.50	130.00	0	2,463	0.00%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/17	3	121.33	0	0.00	122.00	3	2,351	0.13%
2023/03/16	0	0.00	0	118.00	118.00	0	2,333	0.00%
2023/03/13	0	0.00	1	120.50	123.00	-1	2,310	-0.04%
2023/03/10	1	127.00	2	126.00	122.50	-1	2,301	-0.04%
2023/03/08	1	128.50	1	130.50	130.50	0	2,287	0.00%
2023/03/06	3	131.33	4	131.37	131.00	-1	2,242	-0.04%
2023/03/03	2	130.25	0	0.00	127.00	2	2,151	0.09%
2023/03/01	0	0.00	0.1	128.00	126.50	-0.1	2,056	0.00%
2023/02/24	2	129.25	0.1	130.00	129.00	1.9	2,029	0.09%
2023/02/23	2	133.75	2	133.25	132.50	0	1,962	0.00%
2023/02/22	0.1	126.50	0	0.00	130.50	0.1	1,858	0.00%
2023/02/21	1.1	128.57	3	128.83	132.00	-2	1,782	-0.11%
2023/02/20	3.1	132.33	3	132.17	132.00	0.1	1,689	0.00%
2023/02/17	7	123.59	9	124.78	128.50	-2	1,535	-0.13%
2023/02/16	3	119.33	4	119.99	120.50	-1	1,302	-0.08%
2023/02/15	5.1	114.31	3	113.50	113.50	2.1	1,219	0.17%
2023/02/13	0	0.00	5	113.50	114.50	-5	1,166	-0.43%
2023/02/10	2	122.00	3	119.17	117.00	-1	1,138	-0.09%
2023/02/09	1	119.00	0	0.00	119.00	1	1,046	0.10%
2023/02/08	4	112.88	4	112.25	114.00	0	927	0.00%
2023/02/07	1	110.50	4	112.25	111.00	-3	855	-0.35%
2023/02/03	7	105.07	1	107.50	106.50	6	752	0.80%
2023/01/11	1	88.80	0	0.00	88.60	1	544	0.18%
2023/01/09	1	87.20	0	0.00	87.40	1	543	0.18%
2022/12/28	1	84.20	0	0.00	83.70	1	573	0.17%
2022/12/06	0	0.00	1	99.20	98.60	-1	743	-0.13%
2022/12/02	1	100.00	1	101.50	101.50	0	728	0.00%
2022/12/01	1	98.30	0	0.00	98.50	1	722	0.14%
2022/11/25	0	0.00	0.2	94.10	93.50	-0.2	741	-0.03%
2022/11/23	0.1	94.80	0	0.00	91.90	0.1	741	0.01%
2022/11/21	0.1	96.60	0	0.00	94.20	0.1	768	0.01%
2022/11/18	0	0.00	1	97.10	95.30	-1	789	-0.13%
2022/11/15	1	94.50	0	0.00	93.80	1	803	0.12%
2022/11/02	0	89.00	0	0.00	89.00	0	1,006	0.00%
2022/11/01	0	0.00	1	86.30	86.90	-1	1,003	-0.10%
2022/10/14	0	0.00	1	81.00	82.50	-1	1,070	-0.09%
2022/10/13	1	80.70	0	0.00	78.10	1	1,078	0.09%
2022/10/12	2	82.20	2	83.75	82.90	0	1,071	0.00%
2022/10/06	0	0.00	9	91.20	92.10	-9	1,078	-0.83%
2022/10/05	9	93.01	8	93.50	91.20	1	1,085	0.09%
2022/10/04	8	90.95	0	0.00	91.50	8	1,086	0.74%
2022/10/03	4	87.98	6	88.60	89.00	-2	1,089	-0.18%
2022/09/30	0	0.00	2	84.10	87.20	-2	1,101	-0.18%
2022/09/27	0	0.00	6	93.10	95.00	-6	1,101	-0.54%
2022/09/26	1	95.40	0	0.00	95.40	1	1,107	0.09%
2022/09/22	0	0.00	1	104.50	103.50	-1	1,129	-0.09%
2022/09/21	2	103.25	1	105.50	103.00	1	1,116	0.09%
2022/09/15	11	99.57	0	0.00	97.20	11	1,108	0.99%
2022/09/14	1	96.50	0	0.00	99.00	1	1,125	0.09%
2022/09/13	1	99.00	1	98.00	98.10	0	1,129	0.00%
2022/09/07	0	96.20	0	0.00	97.00	0	1,162	0.00%
2022/09/06	2	97.35	1	96.60	96.60	1	1,162	0.09%
2022/09/05	1	103.50	0	0.00	100.00	1	1,146	0.09%
2022/09/01	1	108.50	0	0.00	107.00	1	1,167	0.09%
2022/08/25	0	0.00	1	114.00	113.00	-1	1,212	-0.08%
2022/08/24	1	109.50	1	112.00	109.00	0	1,254	0.00%
2022/08/23	0	0.00	1	112.50	111.50	-1	1,269	-0.08%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	3	114.83	0	0.00	114.50	3	1,312	0.23%
2022/08/18	2	111.00	1	113.50	114.00	1	1,280	0.08%
2022/08/16	0	0.00	1	108.00	104.50	-1	1,268	-0.08%
2022/08/15	1	106.00	0	0.00	106.00	1	1,269	0.08%
2022/08/12	0	0.00	0	112.00	112.00	0	1,272	0.00%
2022/08/10	0	108.00	0	0.00	106.50	0	1,420	0.00%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/07/26	1	117.00	0	0.00	115.00	1	2,168	0.05%
2022/07/22	0	0.00	1	123.00	121.00	-1	2,200	-0.05%
2022/07/21	1	120.00	0	0.00	122.00	1	2,221	0.05%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/19	1	115.00	0	0.00	114.50	1	2,235	0.04%
2022/07/13	1	110.50	0	0.00	109.50	1	2,303	0.04%
2022/06/22	0	0.00	1	118.50	116.00	-1	2,721	-0.04%
2022/06/16	1	127.00	0	0.00	123.50	1	2,798	0.04%
2022/06/10	0	0.00	0.1	134.00	133.50	-0.1	2,885	0.00%
2022/06/06	0	0.00	2	146.75	145.00	-2	2,888	-0.07%
2022/06/02	1	154.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	0	0.00	1	153.50	152.00	-1	2,941	-0.03%
2022/05/31	1	149.50	0	0.00	150.00	1	2,937	0.03%
2022/05/30	1	149.00	0	0.00	148.50	1	2,944	0.03%
2022/05/25	0	0.00	20	143.00	144.50	-20	2,930	-0.68%
2022/05/24	20	141.25	0	0.00	138.00	20	2,942	0.68%
2022/05/23	1	144.00	1	147.00	143.00	0	2,926	0.00%
2022/05/18	2	154.50	1	148.50	149.00	1	2,905	0.03%
2022/05/12	1	143.00	1	145.50	142.00	0	2,946	0.00%
2022/05/06	8	144.13	8	146.00	149.00	0	2,891	0.00%
2022/05/03	0	0.00	1	141.00	140.00	-1	2,758	-0.04%
2022/04/26	0	0.00	5	134.50	132.50	-5	2,848	-0.18%
2022/04/21	5	144.50	5	147.50	147.00	0	2,991	0.00%
2022/04/13	6	149.58	0	0.00	149.00	6	3,216	0.19%
2022/04/12	10	148.00	10	151.00	154.00	0	3,292	0.00%
2022/04/07	0	0.00	1	168.00	167.00	-1	3,280	-0.03%
2022/04/06	1	179.00	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0	179.00	1	183.00	184.50	-1	3,337	-0.03%
2022/03/29	1	176.00	0	0.00	176.50	1	3,451	0.03%
2022/03/28	1	173.50	0	0.00	176.00	1	3,467	0.03%
2022/03/24	1	180.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	0	0.00	1	189.50	184.50	-1	3,588	-0.03%
2022/03/22	1	179.50	0	0.00	182.00	1	3,699	0.03%
2022/03/08	1	180.50	0	0.00	174.00	1	4,882	0.02%
2022/03/04	1	195.00	1	199.00	195.00	0	5,257	0.00%
2022/03/02	1	192.00	1	195.00	196.00	0	5,465	0.00%
2022/02/23	0	0.00	1	195.50	195.00	-1	5,866	-0.02%
2022/02/18	0	0.00	1	192.00	196.50	-1	6,563	-0.02%
2022/02/17	1	195.50	1	191.00	194.00	0	6,991	0.00%
2022/02/16	3	193.00	4	191.38	190.50	-1	7,136	-0.01%
2022/02/15	7	194.43	3	190.00	188.50	4	7,686	0.05%
2022/02/11	0	0.00	2	208.50	216.50	-2	8,258	-0.02%
2022/02/10	7	216.36	6	216.58	211.50	1	8,322	0.01%
2022/02/09	3	210.17	2	213.75	214.50	1	8,329	0.01%
2022/01/26	2	199.00	2	197.50	195.00	0	9,268	0.00%
2022/01/25	10	200.10	10	201.00	196.00	0	9,670	0.00%
2022/01/20	10	206.90	10	207.00	207.50	0	10,182	0.00%
2022/01/18	0	0.00	1	216.50	210.50	-1	10,757	-0.01%
2022/01/13	1	205.00	1	204.50	204.00	0	11,616	0.00%
2022/01/12	5	209.80	4	208.25	209.50	1	12,163	0.01%
2022/01/10	6	209.25	2	207.75	213.00	4	12,571	0.03%
2022/01/07	3	205.33	0	0.00	209.00	3	12,843	0.02%
2022/01/05	4	224.38	0	0.00	219.00	4	13,401	0.03%
2022/01/03	2	242.50	0	0.00	241.00	2	13,798	0.01%
2021/12/29	1	239.00	1	241.00	243.00	0	14,901	0.00%
2021/12/24	1	245.00	1	239.00	239.00	0	15,637	0.00%
2021/12/21	1	241.50	1	243.00	243.00	0	16,612	0.00%
2021/12/20	0	0.00	1	245.50	237.50	-1	17,058	-0.01%
2021/12/17	1	244.00	3	249.50	244.50	-2	17,425	-0.01%
2021/12/16	10	249.90	6	252.33	246.00	4	17,818	0.02%
2021/12/15	26	238.17	28	239.95	243.50	-2	18,289	-0.01%
2021/12/14	5	243.00	5	242.20	243.00	0	18,796	0.00%
2021/12/13	34	257.59	33	246.55	244.50	1	19,247	0.01%
2021/12/10	1	265.50	1	266.50	269.00	0	19,682	0.00%
2021/12/09	3	274.50	3	271.33	271.00	0	20,201	0.00%
2021/12/08	6	284.92	6	289.08	275.50	0	20,165	0.00%
2021/12/07	3	282.33	8	279.56	273.50	-5	19,958	-0.03%
2021/12/06	3	277.50	4	272.00	272.00	-1	19,924	-0.01%
2021/12/03	5	274.00	7	275.79	278.00	-2	20,098	-0.01%
2021/12/02	8	276.88	7	273.21	266.50	1	20,262	0.00%
2021/12/01	6	280.58	12	281.96	278.00	-6	20,662	-0.03%
2021/11/30	10	276.25	3	281.83	278.50	7	20,594	0.03%
2021/11/29	3	258.00	2	269.75	271.00	1	20,514	0.00%
2021/11/26	0	0.00	1	255.50	255.50	-1	20,546	0.00%
2021/11/25	5	265.70	2	260.50	260.00	3	20,571	0.01%
2021/11/24	2	261.24	2	262.00	266.50	0	20,704	0.00%
2021/11/23	2	264.50	0	0.00	261.00	2	20,666	0.01%
2021/11/22	6	266.50	8.1	269.26	273.00	-2.1	20,706	-0.01%
2021/11/19	9	271.83	6	267.00	265.00	3	20,669	0.01%
2021/11/18	12	276.13	15	273.13	265.00	-3	20,565	-0.01%
2021/11/17	13	270.42	12	270.83	267.00	1	20,389	0.00%
2021/11/16	18	282.50	16	271.28	268.00	2	20,213	0.01%
2021/11/15	4	278.63	5	281.40	290.00	-1	19,842	-0.01%
2021/11/12	16.1	270.76	16	274.24	264.00	0.1	19,764	0.00%
2021/11/11	20	250.00	36	250.00	257.00	-16	19,220	-0.08%
2021/11/10	13	223.81	19.1	229.05	234.00	-6.1	18,799	-0.03%
2021/11/09	1	219.50	5	214.90	213.00	-4	18,519	-0.02%
2021/11/08	9	215.39	6	214.00	215.00	3	18,467	0.02%
2021/11/05	2	211.25	7	214.21	214.50	-5	18,573	-0.03%
2021/11/04	26.1	227.94	21	225.62	211.00	5.1	18,445	0.03%
2021/11/03	25	224.80	16.1	231.47	227.00	8.9	18,209	0.05%
2021/11/02	37	217.76	29	216.74	215.00	8	17,834	0.04%
2021/11/01	17	206.35	9	211.11	213.00	8	17,641	0.05%
2021/10/29	3	207.67	7	209.64	204.00	-4	17,794	-0.02%
2021/10/28	18	208.92	14	207.96	207.00	4	17,808	0.02%
2021/10/27	5	218.50	9	219.17	216.50	-4	17,591	-0.02%
2021/10/26	19.1	229.90	22.1	224.55	212.50	-3	17,416	-0.02%
2021/10/25	24.1	221.37	19	222.03	227.00	5.1	17,065	0.03%
2021/10/22	24	218.83	32.1	221.81	225.00	-8.1	16,921	-0.05%
2021/10/21	12	217.42	10	217.80	215.00	2	16,662	0.01%
2021/10/20	19	212.11	16	216.44	219.50	3	16,584	0.02%
2021/10/19	12.1	200.21	18	200.94	202.50	-5.9	16,522	-0.04%
2021/10/18	8	192.13	4	193.25	191.50	4	16,604	0.02%
2021/10/15	26	203.00	29	201.14	198.50	-3	16,630	-0.02%
2021/10/14	9	191.44	8	189.38	194.50	1	16,316	0.01%
2021/10/13	10	200.95	5	195.80	190.50	5	15,917	0.03%
2021/10/12	6	211.83	10	210.20	211.50	-4	15,594	-0.03%
2021/10/08	26	211.37	23	208.48	211.00	3	15,445	0.02%
2021/10/07	35	206.63	34	208.15	207.00	1	15,191	0.01%
2021/10/06	67	204.34	66	204.95	197.50	1	14,951	0.01%
2021/10/05	7	182.21	13	193.38	198.00	-6	14,342	-0.04%
2021/10/04	4	189.37	4	184.00	180.00	0	14,061	0.00%
2021/10/01	2	195.25	4	195.88	198.00	-2	13,876	-0.01%
2021/09/30	1	200.00	3	199.17	200.00	-2	13,663	-0.01%
2021/09/29	8	202.06	8	202.00	201.50	0	13,436	0.00%
2021/09/28	11	207.36	2	209.50	202.00	9	13,082	0.07%
2021/09/27	4	216.88	3	218.83	222.50	1	12,831	0.01%
2021/09/24	9	211.50	15	212.03	220.50	-6	12,432	-0.05%
2021/09/23	14	208.50	11	206.91	200.50	3	12,064	0.02%
2021/09/22	15	203.03	12	203.13	204.50	3	11,637	0.03%
2021/09/17	14	189.96	16	194.47	205.50	-2	11,061	-0.02%
2021/09/16	24	188.25	22.2	186.68	187.00	1.8	10,660	0.02%
2021/09/15	32	180.16	38	182.30	188.00	-6	10,191	-0.06%
2021/09/14	17	178.88	15	179.00	175.00	2	9,749	0.02%
2021/09/10	1	164.00	1	166.00	169.50	0	9,235	0.00%
2021/09/09	16.2	160.99	16	165.28	167.50	0.2	9,259	0.00%
2021/09/08	19	166.03	20	160.20	160.00	-1	9,317	-0.01%
2021/09/07	1	171.00	1	161.00	160.50	0	9,172	0.00%
2021/09/06	11	176.59	18	173.25	171.00	-7	8,923	-0.08%
2021/09/03	7	166.86	0	0.00	167.00	7	8,476	0.08%
2021/09/02	5.1	166.09	0	0.00	164.50	5.1	8,414	0.06%
2021/09/01	0	0.00	2	167.00	169.00	-2	8,279	-0.02%
2021/08/31	4	162.00	3	165.00	163.00	1	8,064	0.01%
2021/08/30	14	165.04	15.8	166.13	166.00	-1.8	7,960	-0.02%
2021/08/27	6	159.50	7	161.79	160.00	-1	7,733	-0.01%
2021/08/26	2	160.25	1	158.50	158.00	1	7,642	0.01%
2021/08/25	2	155.00	15	158.90	157.00	-13	7,526	-0.17%
2021/08/24	0	0.00	2	153.50	153.00	-2	7,478	-0.03%
2021/08/23	4	149.75	3	151.33	157.00	1	7,417	0.01%
2021/08/20	0	0.00	1	146.00	146.00	-1	7,312	-0.01%
2021/08/18	1	131.00	1	133.50	145.50	0	7,190	0.00%
2021/08/17	0	0.00	1	143.00	132.50	-1	7,146	-0.01%
2021/08/12	3	144.00	3	145.50	149.00	0	7,018	0.00%
2021/08/11	14	148.21	0	0.00	143.00	14	6,996	0.20%
2021/08/10	0	0.00	1	159.00	158.00	-1	6,806	-0.01%
2021/08/09	0	0.00	6	159.42	163.00	-6	6,795	-0.09%
2021/08/06	3.1	167.53	0	0.00	166.00	3.1	6,700	0.05%
2021/08/05	6.1	173.17	3	173.33	174.00	3.1	6,611	0.05%
2021/08/04	1	170.00	0	0.00	173.00	1	6,464	0.02%
2021/08/03	0	0.00	3	158.17	163.00	-3	6,157	-0.05%
2021/08/02	1	150.50	1	151.50	148.50	0	6,008	0.00%
2021/07/30	1	150.00	0	0.00	149.00	1	5,992	0.02%
2021/07/28	1.1	151.15	2	150.00	150.00	-0.9	5,951	-0.01%
2021/07/27	2	173.50	4	169.63	162.00	-2	5,895	-0.03%
2021/07/26	4	172.38	8	173.50	169.50	-4	5,825	-0.07%
2021/07/23	19	171.50	4	171.75	167.00	15	5,773	0.26%
2021/07/22	3	163.50	6	168.17	169.00	-3	5,256	-0.06%
2021/07/21	1	161.00	1	155.00	154.00	0	4,865	0.00%
2021/07/20	1.2	155.75	7	154.00	152.00	-5.8	4,712	-0.12%
2021/07/19	0.2	153.42	1	153.50	153.00	-0.8	4,697	-0.02%
2021/07/16	0	0.00	1	147.50	152.00	-1	4,722	-0.02%
2021/07/14	7	144.29	0	0.00	145.50	7	4,751	0.15%
2021/07/13	3	165.67	4	164.88	153.00	-1	4,680	-0.02%
2021/07/12	1.2	160.83	0	0.00	160.00	1.2	4,563	0.03%
2021/07/08	1	156.00	2	154.25	157.00	-1	4,711	-0.02%
2021/07/07	0.1	152.00	4	151.75	151.50	-3.9	4,743	-0.08%
2021/07/05	2.1	161.52	11	167.32	157.00	-8.9	4,955	-0.18%
2021/07/02	0	0.00	3	155.00	159.50	-3	4,875	-0.06%
2021/07/01	10	155.00	1	159.00	153.00	9	4,876	0.18%
2021/06/29	1	156.50	0	0.00	155.00	1	4,903	0.02%
2021/06/28	1.1	163.36	0	0.00	162.00	1.1	4,969	0.02%
2021/06/25	0	0.00	13.1	160.55	163.00	-13.1	4,969	-0.26%
2021/06/24	3	155.67	1	153.50	155.00	2	4,917	0.04%
2021/06/23	0	0.00	7	154.79	155.50	-7	4,950	-0.14%
2021/06/22	2.1	145.05	2	142.50	141.50	0.1	4,924	0.00%
2021/06/21	1	149.00	2	142.00	142.00	-1	5,158	-0.02%
2021/06/18	1	148.00	8	150.63	154.00	-7	5,339	-0.13%
2021/06/17	6	147.58	2	147.75	151.50	4	5,361	0.07%
2021/06/16	2.1	137.69	0.3	135.30	141.50	1.8	5,293	0.03%
2021/06/15	1	129.50	16	132.59	133.50	-15	5,518	-0.27%
2021/06/11	16	129.63	0	0.00	128.50	16	5,837	0.27%
2021/06/10	3	136.17	4	136.00	134.00	-1	5,945	-0.02%
2021/06/09	7	132.50	17	134.26	134.50	-10	5,992	-0.17%
2021/06/08	0	0.00	2	129.50	129.50	-2	5,947	-0.03%
2021/06/07	0	0.00	5	129.50	130.50	-5	5,968	-0.08%
2021/06/04	1	127.50	1	128.50	128.00	0	5,961	0.00%
2021/06/03	5	129.00	10	129.75	127.50	-5	5,967	-0.08%
2021/06/02	16	127.31	0	0.00	128.00	16	5,960	0.27%
2021/06/01	2	132.50	1	132.00	133.50	1	5,922	0.02%
2021/05/28	0	0.00	10	129.25	129.00	-10	5,860	-0.17%
2021/05/27	5	127.00	5	128.50	125.00	0	5,853	0.00%
2021/05/26	10	127.75	16	129.84	127.50	-6	5,843	-0.10%
2021/05/25	6	126.17	16	127.69	126.50	-10	5,808	-0.17%
2021/05/24	3	119.83	4	121.00	123.00	-1	5,764	-0.02%
2021/05/21	0	0.00	1	118.00	119.50	-1	5,764	-0.02%
2021/05/20	2	117.00	0	0.00	116.00	2	5,801	0.03%
2021/05/18	1	111.00	1	114.50	116.00	0	5,843	0.00%
2021/05/17	1	103.50	1	104.00	105.50	0	5,829	0.00%
2021/05/14	3	112.33	1	113.50	113.50	2	5,787	0.03%
2021/05/13	2	109.50	2	112.00	117.00	0	5,737	0.00%
2021/05/12	6	115.33	7	114.79	114.50	-1	5,687	-0.02%
2021/05/11	9	122.83	0	0.00	121.00	9	5,600	0.16%
2021/05/10	1	134.00	1	134.00	134.00	0	5,535	0.00%
2021/05/07	1	138.00	1	139.50	139.00	0	5,530	0.00%
2021/05/06	2	129.00	0	0.00	130.00	2	5,499	0.04%
2021/05/04	12	139.13	0	0.00	135.50	12	5,427	0.22%
2021/05/03	19	146.26	0	0.00	144.50	19	5,416	0.35%
2021/04/29	1	151.00	19	153.13	160.50	-18	5,309	-0.34%
2021/04/27	1	145.50	1	147.50	145.00	0	5,132	0.00%
2021/04/26	0	0.00	3	147.00	145.00	-3	5,113	-0.06%
2021/04/23	0	0.00	3	142.67	144.00	-3	5,098	-0.06%
2021/04/22	4	140.25	0	0.00	137.00	4	5,103	0.08%
2021/04/21	9	144.44	0	0.00	143.00	9	5,058	0.18%
2021/04/20	4	147.00	9	148.56	147.50	-5	5,051	-0.10%
2021/04/19	11	145.23	0	0.00	145.00	11	5,037	0.22%
2021/04/16	6	151.33	6	153.33	150.00	0	5,013	0.00%
2021/04/15	1	149.07	1	150.50	151.00	0	4,946	0.00%
2021/04/14	9	147.11	2	141.25	144.00	7	4,905	0.14%
2021/04/13	10	159.15	5	157.10	155.00	5	4,718	0.11%
2021/04/12	1.2	164.00	0	0.00	165.00	1.2	4,660	0.03%
2021/04/09	0	0.00	17	166.35	166.50	-17	4,561	-0.37%
2021/04/08	2	147.00	7	151.29	151.50	-5	4,491	-0.11%
2021/04/06	8.2	136.89	5	138.00	135.00	3.2	4,662	0.07%
2021/04/01	6	142.33	0	0.00	141.00	6	4,690	0.13%
2021/03/31	2	147.00	4	144.38	145.00	-2	4,638	-0.04%
2021/03/30	3	140.50	1	139.50	142.00	2	4,529	0.04%
2021/03/29	4	141.63	6	143.25	140.50	-2	4,496	-0.04%
2021/03/26	3	137.50	6	138.42	138.50	-3	4,528	-0.07%
2021/03/25	4	135.75	1	133.00	135.50	3	4,414	0.07%
2021/03/24	4	135.25	6	137.33	138.50	-2	4,351	-0.05%
2021/03/23	5	134.20	8	138.00	133.00	-3	4,326	-0.07%
2021/03/22	8	135.69	8	136.81	133.00	0	4,295	0.00%
2021/03/19	12	131.25	19	130.89	135.00	-7	4,239	-0.17%
2021/03/18	3	131.33	4	130.25	131.00	-1	4,319	-0.02%
2021/03/17	16	126.06	20	124.15	124.00	-4	4,220	-0.09%
2021/03/16	7	119.71	17	121.32	125.00	-10	3,948	-0.25%
2021/03/15	5	110.80	5	111.20	114.00	0	3,883	0.00%
2021/03/11	1	108.00	0	0.00	108.50	1	3,841	0.03%
2021/03/10	3	107.00	2	106.50	107.00	1	3,813	0.03%
2021/03/09	1	100.50	3	101.33	101.50	-2	3,797	-0.05%
2021/03/04	3	106.17	0	0.00	104.50	3	3,806	0.08%
2021/02/26	2	105.00	2	106.50	105.50	0	3,825	0.00%
2021/02/24	2	107.50	0	0.00	106.50	2	3,825	0.05%
2021/02/23	4	110.25	0	0.00	110.00	4	3,833	0.10%
2021/02/22	0	0.00	3	111.50	112.00	-3	3,830	-0.08%
2021/02/18	2	106.50	0	0.00	107.00	2	3,748	0.05%
2021/02/17	0	0.00	1	107.00	107.00	-1	3,703	-0.03%
2021/02/01	3	95.30	4	96.15	96.50	-1	3,706	-0.03%
2021/01/26	1	105.50	0	0.00	102.50	1	3,650	0.03%
2021/01/20	3	103.67	1	103.00	101.00	2	3,503	0.06%
2021/01/15	3	104.83	0	0.00	102.00	3	3,432	0.09%
2021/01/14	1	105.50	1	105.50	105.50	0	3,386	0.00%
2021/01/12	4	106.50	6	104.50	104.00	-2	3,330	-0.06%
2021/01/11	3	106.33	5	108.80	110.50	-2	3,285	-0.06%
2021/01/08	2	109.00	1	108.50	109.00	1	3,264	0.03%
2021/01/07	2	109.50	0	0.00	110.00	2	3,226	0.06%
2021/01/06	1	109.00	1	104.50	106.50	0	3,171	0.00%
2021/01/05	1	111.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	8	114.50	3	111.00	111.00	5	3,083	0.16%
2020/12/31	4	111.50	0	0.00	109.50	4	2,987	0.13%
2020/12/30	3	111.00	2.1	111.49	111.00	1	2,905	0.03%
2020/12/29	2	108.50	2	106.50	107.00	0	2,626	0.00%
2020/12/28	3.1	105.53	4	104.25	107.00	-1	2,570	-0.04%
2020/12/25	1	101.50	0	0.00	101.50	1	2,448	0.04%
2020/12/24	1	100.50	1	103.00	102.00	0	2,423	0.00%
2020/12/23	1	99.80	0	0.00	101.00	1	2,387	0.04%
2020/12/22	1	109.50	1	110.00	98.40	0	2,337	0.00%
2020/12/21	1	106.00	0	0.00	106.50	1	2,148	0.05%
2020/12/18	1	108.50	1	107.00	107.50	0	2,099	0.00%
2020/12/17	4	111.63	19	107.92	107.00	-15	2,002	-0.75%
2020/12/16	1	104.00	3	109.33	110.00	-2	1,728	-0.12%
2020/12/15	32	102.48	27	100.41	100.00	5	1,470	0.34%
2020/12/14	44	107.40	35	105.93	104.50	9	1,373	0.66%
2020/12/11	3	100.90	11	104.55	106.00	-8	1,180	-0.68%
2020/12/09	0	0.00	2	99.15	96.50	-2	871	-0.23%
2020/12/08	0	0.00	3.1	96.17	97.60	-3.1	778	-0.40%
2020/12/01	5	90.50	0	0.00	90.40	5	676	0.74%
2020/11/30	1	92.30	0	0.00	92.00	1	665	0.15%
2020/11/27	0	0.00	1	93.60	93.80	-1	639	-0.16%
2020/11/26	0	0.00	2	92.10	92.20	-2	612	-0.33%
2020/11/25	2	90.85	0	0.00	90.20	2	596	0.34%
2020/11/18	0	0.00	3	89.40	89.40	-3	506	-0.59%
2020/11/17	3	88.60	6	89.58	88.50	-3	503	-0.60%
2020/11/16	5	89.10	5	90.20	88.60	0	505	0.00%
2020/11/12	5	88.00	0	0.00	87.40	5	505	0.99%
2020/11/11	0	0.00	7	88.99	88.80	-7	514	-1.36%
2020/11/10	0	0.00	5	86.50	86.60	-5	489	-1.02%
2020/11/09	1	85.50	0	0.00	86.20	1	485	0.21%
2020/11/02	0	0.00	2	81.60	81.90	-2	510	-0.39%
2020/10/30	0	0.00	4	81.75	81.00	-4	520	-0.77%
2020/10/26	0	0.00	1	83.80	83.00	-1	560	-0.18%
2020/10/22	0	0.00	2	83.50	83.10	-2	589	-0.34%
2020/10/20	3	83.83	0	0.00	83.40	3	621	0.48%
2020/10/19	4	84.80	5	85.44	84.50	-1	632	-0.16%
2020/10/16	0	0.00	4	84.00	84.60	-4	639	-0.63%
2020/10/15	1	84.00	1	82.70	82.70	0	645	0.00%
2020/10/13	0	0.00	3	83.80	83.70	-3	703	-0.43%
2020/10/07	0	0.00	1	81.70	81.60	-1	860	-0.12%
2020/09/24	1	79.60	0	0.00	79.60	1	1,203	0.08%
2020/09/18	2	83.40	2	83.80	82.80	0	1,268	0.00%
2020/09/16	0	0.00	3	84.37	84.30	-3	1,271	-0.24%
2020/09/15	2	81.40	0	0.00	81.50	2	1,255	0.16%
2020/08/27	1	82.90	0	0.00	82.90	1	1,425	0.07%
2020/08/25	0	0.00	1	84.80	84.30	-1	1,466	-0.07%
2020/08/24	2	83.10	0	0.00	84.30	2	1,469	0.14%
2020/08/19	3	84.43	0	0.00	83.90	3	1,457	0.21%
2020/08/18	3	86.57	0	0.00	85.80	3	1,445	0.21%
2020/08/17	2	87.05	0	0.00	87.50	2	1,436	0.14%
2020/08/14	1	88.10	1	88.60	88.90	0	1,422	0.00%
2020/08/13	2	88.40	1	88.40	87.80	1	1,422	0.07%
2020/08/12	4	88.70	0	0.00	88.60	4	1,425	0.28%
2020/08/11	3	90.47	0	0.00	89.60	3	1,431	0.21%
2020/08/07	2	89.90	0	0.00	89.50	2	1,429	0.14%
2020/08/06	5	91.18	0	0.00	90.20	5	1,435	0.35%
2020/08/04	2	92.05	1	92.90	92.00	1	1,448	0.07%
2020/07/29	0	0.00	1	86.40	88.70	-1	1,474	-0.07%
2020/07/27	3	89.20	0	0.00	89.10	3	1,478	0.20%
2020/07/23	2	91.50	0	0.00	91.50	2	1,475	0.14%
2020/07/21	0	0.00	1	91.10	90.50	-1	1,452	-0.07%
2020/07/20	6	93.22	0	0.00	94.00	6	1,427	0.42%
2020/07/17	4	92.60	0	0.00	91.80	4	1,397	0.29%
2020/07/16	5	93.46	0	0.00	93.70	5	1,386	0.36%
2020/07/14	0	0.00	1	97.60	95.70	-1	1,343	-0.07%
2020/07/13	0	0.00	4	96.35	99.50	-4	1,248	-0.32%
2020/07/06	1	93.10	2	94.15	93.20	-1	1,086	-0.09%
2020/07/03	4	92.43	0	0.00	93.00	4	1,062	0.38%
2020/06/30	0	0.00	2	88.30	88.50	-2	1,031	-0.19%
2020/06/29	0	0.00	15	87.70	88.10	-15	1,020	-1.47%
2020/06/11	11	85.62	1	86.40	84.50	10	1,175	0.85%
2020/06/08	2	89.40	2	89.40	89.50	0	1,221	0.00%
2020/06/04	0	0.00	1.2	88.53	88.20	-1.2	1,224	-0.10%
2020/06/02	1	87.60	12	86.66	87.80	-11	1,202	-0.92%
2020/05/28	1	84.30	0	0.00	83.70	1	1,185	0.08%
2020/05/25	5	82.80	0	0.00	83.50	5	1,226	0.41%
2020/05/19	1	82.60	0	0.00	84.20	1	1,256	0.08%
2020/05/12	6	86.60	0	0.00	86.00	6	1,289	0.47%
2020/05/08	0	0.00	5	88.60	88.80	-5	1,282	-0.39%
2020/05/05	0	0.00	2	87.35	87.50	-2	1,273	-0.16%
2020/05/04	1	84.50	0	0.00	85.10	1	1,260	0.08%
2020/04/29	0	0.00	1	85.10	85.40	-1	1,272	-0.08%
2020/04/22	2	80.20	0	0.00	82.00	2	1,454	0.14%
2020/04/21	1	82.00	0	0.00	80.60	1	1,540	0.06%
2020/04/16	0	0.00	1	84.40	84.70	-1	1,595	-0.06%
2020/04/15	1	83.40	0	0.00	83.30	1	1,587	0.06%
2020/04/13	3	83.53	1	83.60	83.00	2	1,577	0.13%
2020/04/09	2	83.75	0	0.00	83.40	2	1,614	0.12%
2020/04/07	0	0.00	1	82.00	81.60	-1	1,613	-0.06%
2020/04/01	0	0.00	1	77.70	77.60	-1	1,596	-0.06%
2020/03/27	2	76.70	0	0.00	75.90	2	1,696	0.12%
2020/03/26	1	76.20	0	0.00	77.00	1	1,754	0.06%
2020/03/25	1	77.80	0	0.00	77.00	1	1,744	0.06%
2020/03/19	2	69.30	0	0.00	67.50	2	1,758	0.11%
2020/03/16	0	0.00	5	81.84	80.20	-5	1,864	-0.27%
2020/03/13	1	84.70	1	82.30	84.70	0	1,859	0.00%
2020/03/11	0	0.00	1	94.20	91.50	-1	1,856	-0.05%
2020/03/10	1	94.00	0	0.00	94.00	1	1,943	0.05%
2020/03/09	4	94.45	0	0.00	90.90	4	1,946	0.21%
2020/03/06	0	0.00	7	95.97	95.70	-7	1,950	-0.36%
2020/03/03	0	0.00	1	93.60	93.80	-1	2,025	-0.05%
2020/02/27	3	93.30	0	0.00	90.30	3	2,116	0.14%
2020/02/25	5	94.38	0	0.00	95.10	5	2,106	0.24%
2020/02/24	1	94.50	0	0.00	95.20	1	2,117	0.05%
2020/02/21	5	95.10	0	0.00	94.90	5	2,134	0.23%
2020/02/17	2	96.75	12	95.96	96.90	-10	2,204	-0.45%
2020/02/12	0	0.00	1	94.00	94.00	-1	2,235	-0.04%
2020/02/10	2	88.50	0	0.00	89.70	2	2,247	0.09%
2020/02/07	6	91.67	0	0.00	90.80	6	2,250	0.27%
2020/02/05	1	91.80	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	5	90.90	92.00	-5	2,319	-0.22%
2020/02/03	5	87.10	0	0.00	89.90	5	2,330	0.21%
2020/01/31	7	93.00	3.1	92.70	92.90	3.9	2,345	0.17%
2020/01/30	0	0.00	1	95.10	91.90	-1	2,366	-0.04%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/16	2	105.00	2	105.50	103.00	0	2,401	0.00%
2020/01/15	0	0.00	4	102.50	104.00	-4	2,317	-0.17%
2020/01/14	2	100.00	6	101.58	99.90	-4	2,269	-0.18%
2020/01/13	4	99.95	2	99.60	100.00	2	2,251	0.09%
2020/01/10	0	0.00	5	97.10	97.10	-5	2,230	-0.22%
2020/01/06	7	95.34	0.2	95.20	95.00	6.9	2,389	0.29%
2020/01/03	3	96.63	0	0.00	96.40	3	2,394	0.13%
2020/01/02	2	100.75	0	0.00	99.30	2	2,383	0.08%
2019/12/26	2	101.25	0	0.00	99.80	2	2,439	0.08%
2019/12/25	0	0.00	1	99.70	100.50	-1	2,394	-0.04%
2019/12/23	2	98.90	1	99.60	98.70	1	2,374	0.04%
2019/12/20	0	0.00	12	97.28	97.50	-12	2,309	-0.52%
2019/12/19	5	95.62	0	0.00	95.20	5	2,331	0.21%
2019/12/18	0.1	96.30	0	0.00	96.30	0.1	2,391	0.00%
2019/12/17	5	96.48	0	0.00	96.30	5	2,424	0.21%
2019/12/16	1	98.80	0	0.00	98.70	1	2,400	0.04%
2019/12/13	2.1	99.65	7	99.67	98.80	-4.9	2,406	-0.20%
2019/12/12	5	97.40	0	0.00	97.80	5	2,374	0.21%
2019/12/11	1	98.70	12	98.92	98.40	-11	2,390	-0.46%
2019/12/09	1	96.90	2	95.20	96.00	-1	2,504	-0.04%
2019/12/06	2	96.10	0	0.00	95.30	2	2,564	0.08%
2019/12/05	3	95.30	8	95.53	96.30	-5	2,529	-0.20%
2019/12/04	0	0.00	1	91.90	92.10	-1	2,451	-0.04%
2019/12/02	1	90.50	0	0.00	89.40	1	2,632	0.04%
2019/11/29	13	91.49	1	92.50	90.60	12	2,644	0.45%
2019/11/28	0	0.00	8	94.33	93.50	-8	2,670	-0.30%
2019/11/27	2	94.20	11	93.71	94.20	-9	2,713	-0.33%
2019/11/26	0	0.00	1	90.60	90.70	-1	2,676	-0.04%
2019/11/21	1	90.00	0	0.00	90.00	1	3,016	0.03%
2019/11/19	2	90.15	4	90.55	90.00	-2	3,176	-0.06%
2019/11/18	1	88.70	2	88.55	88.30	-1	3,342	-0.03%
2019/11/15	3	88.03	4	88.53	87.50	-1	3,501	-0.03%
2019/11/12	1	85.00	1	86.70	86.70	0	3,798	0.00%
2019/11/11	1	84.80	0	0.00	83.50	1	3,852	0.03%
2019/11/07	1	87.30	0	0.00	87.40	1	3,857	0.03%
2019/11/05	1	86.40	0	0.00	86.20	1	3,934	0.03%
2019/11/01	4	87.95	1	88.60	88.00	3	3,938	0.08%
2019/10/28	2	88.30	1	87.00	87.40	1	3,925	0.03%
2019/10/25	1	90.30	0	0.00	89.50	1	3,875	0.03%
2019/10/24	3	90.37	0	0.00	91.10	3	3,885	0.08%
2019/10/23	5	89.70	0	0.00	89.90	5	3,928	0.13%
2019/10/22	7	90.14	0	0.00	90.60	7	3,919	0.18%
2019/10/18	1	90.70	0	0.00	90.70	1	3,907	0.03%
2019/10/17	1	89.90	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	1	91.00	91.10	-1	3,880	-0.03%
2019/10/09	1	96.80	0	0.00	97.20	1	3,814	0.03%
2019/10/08	0	0.00	1	101.50	100.00	-1	3,803	-0.03%
2019/10/07	1	101.50	0	0.00	101.00	1	3,786	0.03%
2019/10/04	2	101.50	2	101.75	101.50	0	3,775	0.00%
2019/10/03	1	98.00	0	0.00	98.40	1	3,696	0.03%
2019/10/01	1	96.00	0	0.00	95.80	1	3,683	0.03%
2019/09/27	1	98.90	0	0.00	94.00	1	3,671	0.03%
2019/09/24	0	0.00	15	100.50	100.50	-15	3,634	-0.41%
2019/09/23	2	103.00	1	103.00	104.00	1	3,596	0.03%
2019/09/16	0	0.00	3	96.00	96.70	-3	3,406	-0.09%
2019/09/11	14	99.89	13	98.55	98.10	1	3,293	0.03%
2019/09/10	16	110.16	1	106.50	109.00	15	3,131	0.48%
2019/09/06	1	117.00	0	0.00	116.00	1	3,023	0.03%
2019/09/04	1	117.00	3	118.33	121.50	-2	2,930	-0.07%
2019/09/02	2	112.75	1	110.50	113.50	1	2,745	0.04%
2019/08/30	2	114.75	2.1	114.36	112.50	-0.1	2,688	0.00%
2019/08/29	1	118.00	2	120.50	119.00	-1	2,592	-0.04%
2019/08/28	5	119.90	4	118.38	118.50	1	2,540	0.04%
2019/08/27	10	123.65	0	0.00	119.50	10	2,464	0.41%
2019/08/26	0	0.00	4	120.00	123.50	-4	2,296	-0.17%
2019/08/23	2	119.75	3	118.00	117.50	-1	2,165	-0.05%
2019/08/22	3	119.00	5	118.50	117.00	-2	2,050	-0.10%
2019/08/21	6	116.08	2	119.50	120.00	4	1,957	0.20%
2019/08/20	4	114.13	1	115.00	113.00	3	1,734	0.17%
2019/08/19	1	102.50	6	104.25	107.50	-5	1,565	-0.32%
2019/08/16	2	99.70	1.1	102.30	99.00	0.9	1,406	0.07%
2019/08/15	5	94.58	1	94.90	98.80	4	1,298	0.31%
2019/08/14	0	0.00	1	93.00	95.90	-1	1,211	-0.08%
2019/08/08	1	92.70	1	93.70	93.90	0	1,103	0.00%
2019/08/07	1	92.20	1	93.40	93.50	0	1,079	0.00%
2019/08/02	0	0.00	1	84.60	85.00	-1	965	-0.10%
2019/08/01	1	89.00	0	0.00	89.10	1	946	0.11%
2019/07/31	1	89.40	2	89.95	89.40	-1	934	-0.11%
2019/07/30	0	0.00	2	88.35	88.50	-2	901	-0.22%
2019/07/26	1	87.90	0	0.00	86.70	1	828	0.12%
2019/07/25	0	0.00	2	86.15	86.00	-2	786	-0.25%
2019/07/24	0	0.00	1	83.40	82.90	-1	727	-0.14%
2019/07/23	1	82.20	0	0.00	81.00	1	727	0.14%
2019/07/22	1	82.20	0	0.00	82.00	1	719	0.14%
2019/07/17	1.1	86.42	0	0.00	86.50	1.1	681	0.16%
2019/07/11	1	85.70	0	0.00	85.50	1	820	0.12%
2019/06/14	0	0.00	1	77.00	77.10	-1	1,021	-0.10%
2019/05/31	1	79.80	0	0.00	79.70	1	1,181	0.08%
2019/05/29	1	80.00	0	0.00	80.00	1	1,254	0.08%
2019/05/22	0	0.00	1	81.60	81.80	-1	1,315	-0.08%
2019/05/20	1	79.30	0	0.00	79.90	1	1,319	0.08%
2019/05/16	0	0.00	1	83.00	81.60	-1	1,372	-0.07%
2019/05/15	0	0.00	1	81.20	81.70	-1	1,371	-0.07%
2019/05/14	1	79.70	2	77.70	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	2	79.70	79.50	-2	1,423	-0.14%
2019/05/09	0	0.00	1	81.10	80.00	-1	1,405	-0.07%
2019/05/07	1	83.10	0	0.00	82.80	1	1,404	0.07%
2019/05/06	2	82.80	0	0.00	82.00	2	1,439	0.14%
2019/05/03	0	0.00	2	83.35	83.80	-2	1,439	-0.14%
2019/05/02	1	82.00	0	0.00	82.20	1	1,441	0.07%
2019/04/25	0	0.00	6	85.07	85.00	-6	1,468	-0.41%
2019/04/23	7	82.76	0	0.00	83.00	7	1,490	0.47%
2019/04/22	1	86.60	0	0.00	84.30	1	1,483	0.07%
2019/04/18	1	87.20	6	87.67	86.80	-5	1,452	-0.34%
2019/04/17	0	0.00	6	85.53	84.10	-6	1,371	-0.44%
2019/04/16	0	0.00	6	82.47	83.10	-6	1,285	-0.47%
2019/04/09	2	77.95	0	0.00	78.00	2	1,269	0.16%
2019/04/08	1	79.50	0	0.00	78.30	1	1,274	0.08%
2019/04/02	1	78.80	1	79.20	79.20	0	1,298	0.00%
2019/04/01	2	77.90	0	0.00	77.90	2	1,294	0.15%
2019/03/29	0	0.00	1	77.50	77.90	-1	1,290	-0.08%
2019/03/22	1	78.50	0	0.00	77.40	1	1,423	0.07%
2019/03/19	9	79.21	9	79.37	78.20	0	1,503	0.00%
2019/03/18	2	76.35	0	0.00	76.50	2	1,457	0.14%
2019/03/15	0	0.00	4	77.40	77.00	-4	1,447	-0.28%
2019/03/11	4	75.33	1	75.50	75.00	3	1,374	0.22%
2019/03/05	1	74.50	0	0.00	74.30	1	1,475	0.07%
2019/02/26	0	0.00	5	74.26	72.30	-5	1,401	-0.36%
2019/02/25	1	72.60	0	0.00	73.70	1	1,396	0.07%
2019/02/18	1	70.40	2	70.45	70.00	-1	1,441	-0.07%
2019/02/15	0	0.00	1	74.40	72.90	-1	1,412	-0.07%
2019/01/28	2	71.60	0	0.00	71.40	2	1,477	0.14%
2019/01/17	1	71.40	0	0.00	70.60	1	1,459	0.07%
2019/01/08	0	0.00	1	67.80	66.90	-1	1,383	-0.07%
2018/12/20	1	72.20	0	0.00	71.20	1	1,338	0.07%
2018/12/17	0.1	74.50	0	0.00	74.60	0.1	1,280	0.01%
2018/12/14	1	72.80	1	71.70	71.90	0	1,200	0.00%
2018/12/13	1	71.30	0	0.00	70.70	1	1,160	0.09%
2018/12/12	0	0.00	1	71.90	71.80	-1	1,118	-0.09%
2018/12/06	2	68.65	0	0.00	66.10	2	1,061	0.19%
2018/12/04	1	71.60	0	0.00	71.40	1	1,051	0.10%
2018/12/03	2	72.10	0	0.00	72.50	2	1,052	0.19%
2018/11/30	1	70.40	1	71.20	70.10	0	1,017	0.00%
2018/11/29	2	67.30	0	0.00	67.00	2	953	0.21%
2018/11/28	0	0.00	1	67.80	68.00	-1	937	-0.11%
2018/11/26	1	63.90	0	0.00	64.00	1	907	0.11%
2018/11/15	4	62.10	0	0.00	64.10	4	858	0.47%
2018/11/13	1	65.70	2	66.20	66.80	-1	778	-0.13%
2018/11/08	3	77.93	1	78.90	76.10	2	782	0.26%
2018/11/07	2	77.50	1	77.00	77.50	1	756	0.13%
2018/11/05	1	75.50	0	0.00	75.00	1	741	0.13%
2018/11/02	1	75.00	1	76.10	77.00	0	743	0.00%
2018/10/05	1	81.70	0	0.00	80.50	1	906	0.11%
2018/10/03	1	87.70	0	0.00	87.00	1	909	0.11%
2018/09/13	1	94.00	0	0.00	92.10	1	1,261	0.08%
2018/09/12	0	0.00	1	94.40	93.00	-1	1,265	-0.08%
2018/09/11	1	94.00	1	93.50	94.40	0	1,284	0.00%
2018/09/07	1	96.30	1	99.70	96.30	0	1,287	0.00%
2018/08/30	0	0.00	2	103.50	103.00	-2	1,535	-0.13%
2018/08/28	2	102.00	0	0.00	102.50	2	1,568	0.13%
2018/08/24	1	100.50	1	101.00	100.50	0	1,615	0.00%
2018/08/15	0	0.00	1	107.50	106.50	-1	1,794	-0.06%
2018/07/19	1	103.50	2	103.75	102.50	-1	1,729	-0.06%
2018/07/17	1	115.50	0	0.00	113.50	1	1,677	0.06%
2018/07/13	1	112.00	2	116.25	114.00	-1	1,638	-0.06%
2018/07/11	2	109.75	0	0.00	109.00	2	1,586	0.13%
2018/07/10	0	0.00	2	114.00	115.00	-2	1,556	-0.13%
2018/07/04	0	0.00	2	109.75	107.50	-2	1,533	-0.13%
2018/06/19	0	0.00	1	102.50	102.50	-1	2,214	-0.05%
2018/06/14	1	106.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	3	113.17	1	115.00	105.50	2	2,223	0.09%
2018/04/13	2	95.70	0	0.00	95.70	2	2,186	0.09%
2018/04/12	0	0.00	2	97.80	95.20	-2	2,202	-0.09%
2018/04/10	1	108.00	0	0.00	105.50	1	2,129	0.05%
2018/04/02	1	108.00	0	0.00	103.50	1	2,010	0.05%
2018/03/31	0	0.00	6	106.50	105.00	-6	1,899	-0.32%
2018/03/30	6	102.50	0	0.00	100.00	6	1,741	0.34%
2018/03/16	0	0.00	1	91.50	91.70	-1	1,281	-0.08%
2018/03/15	0	0.00	1	91.80	92.30	-1	1,295	-0.08%
2018/03/12	0	0.00	0.1	90.60	90.60	-0.1	1,296	-0.01%
2018/03/09	1	91.00	0	91.10	91.00	1	1,300	0.08%
2018/03/07	0	0.00	0.1	90.50	90.50	-0.1	1,306	-0.01%
2018/03/06	0	0.00	1	95.20	91.90	-1	1,313	-0.08%
2018/03/05	1	91.70	4	92.53	92.90	-3	1,266	-0.24%
2018/03/02	0	0.00	1	91.30	91.10	-1	1,252	-0.08%
2018/03/01	1	90.00	0.5	91.60	91.30	0.5	1,239	0.04%
2018/02/27	0	0.00	1	91.80	90.40	-1	1,244	-0.08%
2018/02/26	3	91.37	3	93.93	91.30	0	1,240	0.00%
2018/02/22	3	90.03	2	89.80	88.20	1	1,200	0.08%
2018/02/09	0.3	82.20	0	0.00	81.80	0.3	1,190	0.02%
2018/02/07	0.1	83.00	0	0.00	82.70	0.1	1,232	0.01%
2018/01/26	1	87.00	0	0.00	86.70	1	1,353	0.07%
2018/01/24	0	0.00	2	91.00	90.30	-2	1,333	-0.15%
2018/01/23	1	90.80	2	91.00	90.50	-1	1,319	-0.08%
2018/01/22	3	94.97	0	0.00	93.80	3	1,288	0.23%
2018/01/19	1	95.00	2	92.95	93.90	-1	1,215	-0.08%
2018/01/11	1	88.00	0	0.00	87.00	1	1,118	0.09%