晶焱 (6411)-元大-竹南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲3.3
漲幅
+3.38%
成交量
690張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	101.00	101.00	-2	405	-0.49%
2024/05/14	0.1	99.80	0	0.00	99.20	0.1	411	0.02%
2024/04/25	0	0.00	0.2	96.20	96.60	-0.2	425	-0.05%
2024/04/24	0	0.00	0.1	96.20	96.70	-0.1	434	-0.02%
2024/04/23	0	0.00	2	94.90	95.80	-2	444	-0.45%
2024/04/19	2	94.15	0	0.00	95.20	2	443	0.45%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	0	0.00	9	103.78	103.50	-9	412	-2.18%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/08	0	0.00	5	105.00	104.00	-5	426	-1.17%
2024/04/02	10	105.50	0	0.00	106.00	10	429	2.33%
2024/03/18	0	104.50	0	0.00	105.00	0	486	0.00%
2024/03/13	2	109.00	30	108.23	104.50	-28	509	-5.50%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/04	4	116.50	0	0.00	115.50	4	570	0.70%
2024/03/01	1.1	115.41	0	0.00	115.00	1.1	582	0.19%
2024/02/26	7	118.00	0	0.00	117.50	7	795	0.88%
2024/02/21	8	114.38	0	0.00	114.50	8	926	0.86%
2024/02/20	1	114.50	0	0.00	115.00	1	933	0.11%
2024/02/16	2	115.00	0	0.00	115.00	2	941	0.21%
2024/02/02	3	110.50	6	110.50	111.00	-3	933	-0.32%
2024/01/30	3	110.33	0	0.00	110.50	3	969	0.31%
2024/01/22	10	113.50	0	0.00	112.50	10	1,049	0.95%
2024/01/17	0	0.00	10	114.00	111.50	-10	1,056	-0.95%
2024/01/15	0	0.00	1	117.00	117.00	-1	1,051	-0.10%
2024/01/10	5	116.50	0	0.00	116.00	5	1,067	0.47%
2024/01/03	2	117.25	5	116.50	117.00	-3	1,093	-0.27%
2023/12/29	0	122.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	5	121.00	0	0.00	121.50	5	1,090	0.46%
2023/12/27	11	121.27	0	0.00	122.00	11	1,091	1.01%
2023/12/25	1	120.50	0	0.00	119.00	1	1,089	0.09%
2023/12/22	0	121.00	0	0.00	120.00	0	1,092	0.00%
2023/12/19	2	120.49	0	0.00	120.50	2	1,104	0.18%
2023/12/18	0	0.00	4	122.00	122.50	-4	1,098	-0.36%
2023/12/15	0	0.00	1	126.00	125.50	-1	1,087	-0.09%
2023/12/13	0	0.00	10	126.00	126.00	-10	1,081	-0.92%
2023/12/12	0	126.00	0	0.00	125.00	0	1,076	0.00%
2023/12/11	1	125.00	0	0.00	124.00	1	1,066	0.09%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/06	3	124.50	0	0.00	124.50	3	1,117	0.27%
2023/12/05	6	124.75	3	123.00	124.00	3	1,127	0.27%
2023/12/04	3	128.33	2	127.00	127.00	1	1,119	0.09%
2023/11/30	1	128.50	0	127.00	128.00	1	1,134	0.09%
2023/11/29	2	126.50	2	128.00	128.50	0	1,125	0.00%
2023/11/24	4	127.38	0	0.00	127.50	4	1,090	0.37%
2023/11/23	13	129.42	3	132.83	126.50	10	1,060	0.94%
2023/11/22	7	121.07	9.5	126.63	130.00	-2.5	897	-0.28%
2023/11/21	1	119.50	0	0.00	118.50	1	769	0.13%
2023/11/20	0	0.00	3	119.50	120.00	-3	764	-0.39%
2023/11/15	2	117.00	19	117.45	116.50	-17	738	-2.30%
2023/11/14	11	115.23	0	0.00	115.00	11	738	1.49%
2023/11/13	8	115.31	0	0.00	114.50	8	757	1.06%
2023/11/09	1	118.00	0	0.00	116.50	1	782	0.13%
2023/11/07	0	0.00	1	120.50	121.50	-1	782	-0.13%
2023/11/06	3	120.67	7	120.79	121.50	-4	787	-0.51%
2023/11/03	0	0.00	11	116.50	116.50	-11	766	-1.43%
2023/11/02	0	0.00	1	119.00	117.00	-1	778	-0.13%
2023/11/01	0	0.00	3	116.00	115.00	-3	775	-0.39%
2023/10/31	1	112.50	0	0.00	112.50	1	767	0.13%
2023/10/30	11	115.82	1	117.50	115.00	10	782	1.28%
2023/10/27	0	0.00	10	114.25	114.00	-10	792	-1.26%
2023/10/24	11	112.73	0	0.00	113.50	11	880	1.25%
2023/10/23	5	114.50	0	0.00	112.50	5	898	0.56%
2023/10/20	0	0.00	5	111.00	111.50	-5	911	-0.55%
2023/10/19	0	0.00	10	112.75	112.50	-10	926	-1.08%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/17	4	114.13	0	0.00	113.00	4	967	0.41%
2023/10/03	16	109.31	0	0.00	109.00	16	1,035	1.55%
2023/09/19	0	114.50	0	0.00	115.00	0	1,046	0.00%
2023/09/18	0	0.00	1	118.00	116.50	-1	1,041	-0.10%
2023/09/12	1	112.50	0	0.00	113.00	1	1,039	0.10%
2023/09/08	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2023/09/04	1	114.00	0	0.00	114.00	1	1,036	0.10%
2023/09/01	0	0.00	14	109.46	111.50	-14	1,026	-1.36%
2023/08/30	2	107.00	0	0.00	107.00	2	1,007	0.20%
2023/08/29	10	104.25	0	0.00	106.00	10	1,001	1.00%
2023/08/23	0	0.00	0	104.50	104.50	0	1,035	0.00%
2023/08/22	0	0.00	15	102.50	103.00	-15	1,042	-1.44%
2023/08/17	5	101.50	0	0.00	104.50	5	1,052	0.47%
2023/08/09	7	116.36	0	0.00	114.50	7	991	0.71%
2023/08/08	1	118.00	0	0.00	118.00	1	982	0.10%
2023/08/02	5	117.50	10	120.50	116.00	-5	971	-0.51%
2023/07/31	11	121.73	9	120.94	120.00	2	940	0.21%
2023/07/28	5	119.50	16	117.56	119.50	-11	907	-1.21%
2023/07/27	0	0.00	1	119.50	120.00	-1	902	-0.11%
2023/07/26	1	116.00	6	116.08	116.50	-5	889	-0.56%
2023/07/25	10	113.40	0	0.00	114.00	10	906	1.10%
2023/07/24	1	115.00	0	0.00	114.00	1	907	0.11%
2023/07/20	0	0.00	0.2	118.50	118.50	-0.2	919	-0.02%
2023/07/19	0	0.00	0.2	115.00	113.50	-0.2	909	-0.02%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/12	0	0.00	30	114.58	115.50	-30	1,062	-2.82%
2023/07/10	0	0.00	0.1	117.50	117.00	-0.1	1,066	-0.01%
2023/07/06	0	0.00	1	115.00	113.00	-1	1,081	-0.09%
2023/07/05	0	0.00	2	115.00	114.50	-2	1,079	-0.19%
2023/07/04	1.2	113.50	11	113.50	113.50	-9.8	1,073	-0.91%
2023/07/03	0	0.00	1.4	113.36	113.50	-1.4	1,078	-0.13%
2023/06/27	12	110.42	0	0.00	108.50	12	1,126	1.07%
2023/06/21	2	112.75	0	0.00	113.50	2	1,159	0.17%
2023/06/19	5	114.00	0	0.00	114.50	5	1,282	0.39%
2023/06/16	6	113.75	0	0.00	114.00	6	1,291	0.46%
2023/06/15	1	117.50	0	0.00	116.00	1	1,287	0.08%
2023/06/13	0	0.00	15	118.33	118.00	-15	1,298	-1.16%
2023/06/12	0	0.00	1	113.00	113.50	-1	1,267	-0.08%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/08	1.1	111.00	4	111.88	109.00	-2.9	1,282	-0.23%
2023/06/07	0	0.00	2	111.00	111.00	-2	1,312	-0.15%
2023/06/06	0	0.00	1	110.00	109.50	-1	1,335	-0.07%
2023/06/02	0	0.00	0.1	110.00	109.00	-0.1	1,371	-0.01%
2023/05/30	1	109.00	0	0.00	110.00	1	1,543	0.06%
2023/05/29	3	111.00	1	110.00	110.50	2	1,558	0.13%
2023/05/26	0	0.00	5	107.00	106.50	-5	1,607	-0.31%
2023/05/25	1	109.00	1	110.00	108.00	0	1,710	0.00%
2023/05/23	0	0.00	3	109.00	108.50	-3	1,881	-0.16%
2023/05/22	2	106.50	0	0.00	107.00	2	2,044	0.10%
2023/05/19	4	107.50	2	108.00	106.00	2	2,280	0.09%
2023/05/16	5	104.50	0	0.00	103.00	5	2,420	0.21%
2023/05/12	4	103.13	0	0.00	104.00	4	2,547	0.16%
2023/05/11	2	104.00	0	0.00	102.50	2	2,664	0.08%
2023/05/08	1	108.00	0	0.00	107.00	1	2,840	0.04%
2023/05/05	0	0.00	1	108.00	108.00	-1	2,974	-0.03%
2023/05/03	0.1	108.00	0	0.00	107.50	0.1	3,023	0.00%
2023/04/26	1	103.50	0	0.00	103.00	1	2,942	0.03%
2023/04/25	1	102.00	0	0.00	103.00	1	2,934	0.03%
2023/04/21	1.2	109.75	0	0.00	107.50	1.2	2,869	0.04%
2023/04/20	11	116.55	0	0.00	116.00	11	2,831	0.39%
2023/04/19	2	125.00	1	123.00	121.50	1	2,798	0.04%
2023/04/18	21	121.50	0	0.00	120.50	21	2,708	0.78%
2023/04/17	0	0.00	1	121.50	121.50	-1	2,698	-0.04%
2023/04/07	0	0.00	1	122.00	121.50	-1	2,612	-0.04%
2023/04/06	1	124.50	0.5	124.50	124.00	0.5	2,608	0.02%
2023/03/29	0.2	123.00	0	0.00	120.50	0.2	2,577	0.01%
2023/03/24	10	125.50	0	0.00	124.00	10	2,545	0.39%
2023/03/23	2	127.00	2	126.75	127.00	0	2,508	0.00%
2023/03/22	31	126.71	30	127.67	130.00	1	2,463	0.04%
2023/03/20	0	121.00	0	0.00	122.50	0	2,360	0.00%
2023/03/16	1	117.50	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0	0.00	2.1	123.00	121.00	-2.1	2,316	-0.09%
2023/03/14	1	118.50	5	119.30	121.00	-4	2,316	-0.17%
2023/03/13	0	0.00	0.2	120.50	123.00	-0.2	2,310	-0.01%
2023/03/08	1	128.00	0	0.00	130.50	1	2,287	0.04%
2023/03/07	1	128.50	1	130.00	129.50	0	2,266	0.00%
2023/03/06	2.1	131.43	44	131.49	131.00	-41.9	2,242	-1.87%
2023/03/03	20	127.50	60.2	129.83	127.00	-40.2	2,151	-1.87%
2023/02/24	64	130.20	1	129.00	129.00	63	2,029	3.10%
2023/02/23	10	129.75	8	131.00	132.50	2	1,962	0.10%
2023/02/22	43	127.79	47	131.23	130.50	-4	1,858	-0.22%
2023/02/21	10	128.50	0	0.00	132.00	10	1,782	0.56%
2023/02/20	11	132.68	1	132.00	132.00	10	1,689	0.59%
2023/02/17	15	125.20	15	126.67	128.50	0	1,535	0.00%
2023/02/16	3	120.33	1	118.50	120.50	2	1,302	0.15%
2023/02/15	1	114.00	0	0.00	113.50	1	1,219	0.08%
2023/02/14	1	117.00	1	117.50	114.50	0	1,188	0.00%
2023/02/13	0	114.50	0	0.00	114.50	0	1,166	0.00%
2023/02/10	1	117.00	2	118.00	117.00	-1	1,138	-0.09%
2023/02/09	0.1	119.50	3	117.00	119.00	-3	1,046	-0.28%
2023/02/08	0.1	112.50	0	0.00	114.00	0.1	927	0.01%
2023/02/07	0	0.00	1	111.50	111.00	-1	855	-0.12%
2023/02/06	0	106.00	0	0.00	105.00	0	766	0.00%
2023/02/03	3	106.50	2	105.00	106.50	1	752	0.13%
2023/02/01	0	0.00	1	93.80	93.80	-1	567	-0.18%
2023/01/30	0.1	89.10	1	88.30	89.00	-1	546	-0.17%
2023/01/17	0	0.00	2	86.50	86.50	-2	540	-0.37%
2023/01/13	1	86.60	0	0.00	86.30	1	546	0.18%
2023/01/12	0.1	87.10	0	0.00	86.80	0.1	544	0.01%
2023/01/11	0.1	88.30	0	0.00	88.60	0.1	544	0.02%
2023/01/10	2	88.70	1	87.80	88.10	1	547	0.18%
2023/01/09	0	0.00	2	86.85	87.40	-2	543	-0.37%
2023/01/06	0	84.50	1	83.90	83.90	-1	539	-0.18%
2023/01/05	0	0.00	1	86.90	85.50	-1	543	-0.18%
2022/12/27	0	0.00	1	86.20	85.30	-1	577	-0.17%
2022/12/20	1	86.30	0	0.00	85.70	1	630	0.16%
2022/12/19	0	89.00	0	0.00	89.30	0	635	0.00%
2022/12/16	1.1	91.63	0	0.00	91.50	1.1	640	0.17%
2022/12/13	0.1	93.80	0	0.00	93.00	0.1	720	0.01%
2022/12/08	1	95.70	0	0.00	94.70	1	727	0.14%
2022/12/07	2	96.85	2	98.15	96.00	0	733	0.00%
2022/12/05	1	102.00	0	0.00	102.00	1	739	0.14%
2022/11/21	0.1	95.00	0	0.00	94.20	0.1	768	0.01%
2022/11/17	0	0.00	0	96.90	97.50	0	797	0.00%
2022/11/02	0	0.00	1	88.80	89.00	-1	1,006	-0.10%
2022/10/24	1	85.20	0	0.00	84.00	1	1,018	0.10%
2022/10/12	0.1	83.00	0	0.00	82.90	0.1	1,071	0.00%
2022/09/26	0	95.80	0	0.00	95.40	0	1,107	0.00%
2022/09/23	1	101.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	3	103.50	0	0.00	103.50	3	1,129	0.27%
2022/09/21	1	101.00	2.1	103.49	103.00	-1.1	1,116	-0.09%
2022/09/20	1	97.70	0	0.00	98.20	1	1,072	0.09%
2022/09/19	0.1	97.10	0	0.00	96.50	0.1	1,083	0.00%
2022/09/15	0	0.00	3	98.30	97.20	-3	1,108	-0.27%
2022/09/14	0	0.00	1	96.10	99.00	-1	1,125	-0.09%
2022/09/06	3	95.52	0	0.00	96.60	3	1,162	0.26%
2022/08/31	4	110.00	0	0.00	110.00	4	1,171	0.34%
2022/08/30	0	109.00	0	0.00	108.50	0	1,181	0.00%
2022/08/26	1	115.00	1	111.50	111.50	0	1,198	0.00%
2022/08/24	0	0.00	1	110.50	109.00	-1	1,254	-0.08%
2022/08/23	1	112.00	0	0.00	111.50	1	1,269	0.08%
2022/08/19	2	114.50	2	116.75	114.50	0	1,312	0.00%
2022/08/18	1	111.50	2	113.25	114.00	-1	1,280	-0.08%
2022/08/15	1.1	106.55	0	0.00	106.00	1.1	1,269	0.09%
2022/08/11	0	0.00	10	106.00	106.50	-10	1,284	-0.78%
2022/08/10	2	107.75	2	106.75	106.50	0	1,420	0.00%
2022/08/09	9.1	108.33	0	0.00	108.00	9.1	1,470	0.62%
2022/08/08	0.1	108.50	1	108.00	108.50	-1	1,525	-0.06%
2022/08/02	1	111.50	1	112.50	110.50	0	1,781	0.00%
2022/08/01	1.1	115.07	0	0.00	115.00	1.1	1,896	0.06%
2022/07/29	1	116.50	2	117.25	117.00	-1	2,021	-0.05%
2022/07/28	1	116.99	0	0.00	115.50	1	2,122	0.05%
2022/07/27	0	0.00	1	115.50	118.00	-1	2,145	-0.05%
2022/07/26	1	116.00	0	0.00	115.00	1	2,168	0.05%
2022/07/25	0	119.50	1	119.00	120.00	-1	2,181	-0.05%
2022/07/22	2	121.25	1	122.00	121.00	1	2,200	0.05%
2022/07/21	2	120.25	1	121.50	122.00	1	2,221	0.05%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/14	0	112.50	0	0.00	112.00	0	2,279	0.00%
2022/07/13	0	111.00	0	0.00	109.50	0	2,303	0.00%
2022/07/12	0	108.00	0	0.00	107.00	0	2,338	0.00%
2022/07/08	0	112.00	0	0.00	112.00	0	2,478	0.00%
2022/07/07	0	109.00	0	0.00	110.00	0	2,544	0.00%
2022/07/06	0	106.00	0	0.00	104.00	0	2,604	0.00%
2022/07/05	0	106.00	0	0.00	109.00	0	2,645	0.00%
2022/07/01	0.1	107.00	0	0.00	105.50	0.1	2,660	0.00%
2022/06/30	0	114.00	0	0.00	113.00	0	2,656	0.00%
2022/06/10	1	133.00	1	134.00	133.50	0	2,885	0.00%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,879	-0.03%
2022/06/07	1	142.00	1	142.50	141.00	0	2,881	0.00%
2022/06/06	0	147.00	0	0.00	145.00	0	2,888	0.00%
2022/06/02	1	149.53	2	149.75	148.00	-1	2,922	-0.03%
2022/05/30	1	149.00	0	0.00	148.50	1	2,944	0.03%
2022/05/26	1	143.50	2	144.50	142.50	-1	2,919	-0.03%
2022/05/24	1	141.48	1	144.00	138.00	0	2,942	0.00%
2022/05/23	0	145.00	1	145.00	143.00	-1	2,926	-0.03%
2022/05/20	1	147.50	0	0.00	145.00	1	2,931	0.03%
2022/05/18	3	150.33	0	0.00	149.00	3	2,905	0.10%
2022/05/17	1	146.00	0	0.00	150.00	1	2,791	0.04%
2022/05/16	1	145.50	0	0.00	143.00	1	2,792	0.04%
2022/05/09	10	136.00	11	134.95	134.50	-1	2,987	-0.03%
2022/05/06	1	150.00	0	0.00	149.00	1	2,891	0.03%
2022/04/29	1	135.00	0	0.00	132.50	1	2,791	0.04%
2022/04/27	0	132.00	0	0.00	130.50	0	2,841	0.00%
2022/04/26	1	136.50	1	136.50	132.50	0	2,848	0.00%
2022/04/20	1	142.50	1	144.50	146.00	0	3,035	0.00%
2022/04/19	0	141.50	0	0.00	140.00	0	3,051	0.00%
2022/04/18	0	0.00	1	141.50	143.00	-1	3,081	-0.03%
2022/04/14	0.1	145.40	4	147.50	143.50	-3.9	3,227	-0.12%
2022/04/12	0.2	154.90	0	0.00	154.00	0.2	3,292	0.01%
2022/04/11	0.1	160.95	0	0.00	155.00	0.1	3,258	0.00%
2022/04/08	0.1	167.00	0	0.00	165.50	0.1	3,253	0.00%
2022/04/07	2	170.00	0	0.00	167.00	2	3,280	0.06%
2022/03/31	1	183.50	1	181.50	180.00	0	3,379	0.00%
2022/03/30	2	184.00	0	0.00	182.00	2	3,411	0.06%
2022/03/28	1.1	170.21	1	171.00	176.00	0.1	3,467	0.00%
2022/03/24	1	181.50	2	183.25	183.00	-1	3,508	-0.03%
2022/03/23	2	185.75	0	0.00	184.50	2	3,588	0.06%
2022/03/16	0.1	170.94	0	0.00	167.50	0.1	4,098	0.00%
2022/03/15	0	174.50	0	0.00	169.00	0	4,196	0.00%
2022/03/14	0	178.00	0	0.00	181.00	0	4,480	0.00%
2022/03/08	1	176.50	1	180.50	174.00	0	4,882	0.00%
2022/03/07	2.1	187.89	0	0.00	179.50	2.1	5,030	0.04%
2022/03/03	1	199.00	1	200.50	194.00	0	5,395	0.00%
2022/03/02	0	0.00	2	197.00	196.00	-2	5,465	-0.04%
2022/03/01	0	0.00	1	195.50	195.00	-1	5,551	-0.02%
2022/02/25	0	190.00	0	0.00	188.50	0	5,678	0.00%
2022/02/18	2	189.00	0	0.00	196.50	2	6,563	0.03%
2022/02/16	2	193.25	2	192.00	190.50	0	7,136	0.00%
2022/02/15	1.1	197.70	1	198.85	188.50	0	7,686	0.00%
2022/02/14	1	205.50	0	0.00	207.50	1	7,993	0.01%
2022/02/11	1.1	211.10	1	213.50	216.50	0.1	8,258	0.00%
2022/02/09	2	211.75	3	214.33	214.50	-1	8,329	-0.01%
2022/02/07	0.1	196.00	0	0.00	194.50	0.1	8,783	0.00%
2022/01/26	1	195.50	1	195.00	195.00	0	9,268	0.00%
2022/01/25	1	200.00	1	199.00	196.00	0	9,670	0.00%
2022/01/24	1	198.50	3	198.00	205.00	-2	9,846	-0.02%
2022/01/21	1	205.50	0	0.00	205.50	1	9,950	0.01%
2022/01/20	2	207.00	0	0.00	207.50	2	10,182	0.02%
2022/01/19	1	210.00	1	210.00	211.50	0	10,373	0.00%
2022/01/18	1	213.00	1	213.00	210.50	0	10,757	0.00%
2022/01/17	1	207.00	1	209.50	210.50	0	10,928	0.00%
2022/01/14	1	206.00	2	209.25	210.50	-1	11,348	-0.01%
2022/01/13	2	205.00	1	205.50	204.00	1	11,616	0.01%
2022/01/12	1	211.00	1	212.00	209.50	0	12,163	0.00%
2022/01/11	1	206.00	0	0.00	206.50	1	12,464	0.01%
2022/01/10	3	207.83	3	207.83	213.00	0	12,571	0.00%
2022/01/07	1	205.00	0	0.00	209.00	1	12,843	0.01%
2022/01/06	2	219.50	0	0.00	220.00	2	13,121	0.02%
2022/01/05	2	225.50	2	223.00	219.00	0	13,401	0.00%
2022/01/04	0	0.00	2	239.25	238.00	-2	13,442	-0.01%
2021/12/29	0	0.00	1	242.00	243.00	-1	14,901	-0.01%
2021/12/28	1	238.50	0	0.00	238.50	1	15,205	0.01%
2021/12/27	1	242.00	0	0.00	245.00	1	15,404	0.01%
2021/12/22	1	241.50	0	0.00	241.50	1	16,329	0.01%
2021/12/15	1	238.50	1	243.50	243.50	0	18,289	0.00%
2021/12/13	2	246.75	0	0.00	244.50	2	19,247	0.01%
2021/12/08	0	0.00	2	285.00	275.50	-2	20,165	-0.01%
2021/12/07	1	281.00	0	0.00	273.50	1	19,958	0.01%
2021/12/03	1	271.50	1	276.50	278.00	0	20,098	0.00%
2021/12/02	1	277.50	1	272.50	266.50	0	20,262	0.00%
2021/12/01	6	281.33	5	280.20	278.00	1	20,662	0.00%
2021/11/30	7	279.64	6	280.42	278.50	1	20,594	0.00%
2021/11/29	1	268.00	0	0.00	271.00	1	20,514	0.00%
2021/11/25	0	0.00	1	264.00	260.00	-1	20,571	0.00%
2021/11/18	2	271.75	0	0.00	265.00	2	20,565	0.01%
2021/11/17	3	266.17	5	271.80	267.00	-2	20,389	-0.01%
2021/11/16	7	281.36	4	276.50	268.00	3	20,213	0.01%
2021/11/15	1	274.50	2	279.50	290.00	-1	19,842	-0.01%
2021/11/12	5	269.90	4	277.38	264.00	1	19,764	0.01%
2021/11/11	0	0.00	5	257.00	257.00	-5	19,220	-0.03%
2021/11/10	1	219.50	12.2	233.10	234.00	-11.2	18,799	-0.06%
2021/11/04	6	230.17	5	218.70	211.00	1	18,445	0.01%
2021/11/03	7	224.43	8	227.31	227.00	-1	18,209	-0.01%
2021/11/02	6	218.83	6	221.25	215.00	0	17,834	0.00%
2021/11/01	1	212.00	2	211.50	213.00	-1	17,641	-0.01%
2021/10/29	3	206.50	3	210.00	204.00	0	17,794	0.00%
2021/10/28	4	209.75	3	208.33	207.00	1	17,808	0.01%
2021/10/27	12	218.13	9	218.61	216.50	3	17,591	0.02%
2021/10/26	13	232.69	16	230.00	212.50	-3	17,416	-0.02%
2021/10/25	6	226.67	5	224.50	227.00	1	17,065	0.01%
2021/10/22	7	216.21	10	220.55	225.00	-3	16,921	-0.02%
2021/10/21	16	218.44	12	218.75	215.00	4	16,662	0.02%
2021/10/20	9	215.39	11	215.77	219.50	-2	16,584	-0.01%
2021/10/19	3	199.00	3	200.33	202.50	0	16,522	0.00%
2021/10/18	1	192.50	1	192.00	191.50	0	16,604	0.00%
2021/10/15	2	200.25	4	200.88	198.50	-2	16,630	-0.01%
2021/10/14	9	188.67	6	189.50	194.50	3	16,316	0.02%
2021/10/13	12	206.13	11	200.45	190.50	1	15,917	0.01%
2021/10/12	0	0.00	5	211.30	211.50	-5	15,594	-0.03%
2021/10/08	3	212.33	4	209.50	211.00	-1	15,445	-0.01%
2021/10/07	13	210.15	32	208.70	207.00	-19	15,191	-0.13%
2021/10/06	41	204.54	21	202.07	197.50	20	14,951	0.13%
2021/10/05	10	186.50	10	194.00	198.00	0	14,342	0.00%
2021/10/04	3	196.00	3	184.83	180.00	0	14,061	0.00%
2021/10/01	18	199.39	18	199.50	198.00	0	13,876	0.00%
2021/09/30	1	201.50	1	197.50	200.00	0	13,663	0.00%
2021/09/29	33	200.21	45	199.68	201.50	-12	13,436	-0.09%
2021/09/28	28	210.30	15	203.43	202.00	13	13,082	0.10%
2021/09/27	11	216.95	11	218.32	222.50	0	12,831	0.00%
2021/09/24	20	210.08	30	211.83	220.50	-10	12,432	-0.08%
2021/09/23	35	207.64	55	203.10	200.50	-20	12,064	-0.17%
2021/09/22	38	205.17	36	206.14	204.50	2	11,637	0.02%
2021/09/17	19	190.95	21	190.67	205.50	-2	11,061	-0.02%
2021/09/16	37	185.05	7	188.29	187.00	30	10,660	0.28%
2021/09/15	13	180.35	12.4	180.31	188.00	0.7	10,191	0.01%
2021/09/14	35	180.33	36.3	177.03	175.00	-1.3	9,749	-0.01%
2021/09/13	1	167.50	0.2	169.24	170.00	0.8	9,210	0.01%
2021/09/09	0	167.50	0	0.00	167.50	0	9,259	0.00%
2021/09/07	5	172.20	6	170.81	160.50	-1	9,172	-0.01%
2021/09/06	6	175.42	9	177.98	171.00	-3	8,923	-0.03%
2021/09/03	0	0.00	0	167.00	167.00	0	8,476	0.00%
2021/09/02	11	169.00	15	169.00	164.50	-4	8,414	-0.05%
2021/09/01	3	168.17	4	167.88	169.00	-1	8,279	-0.01%
2021/08/31	0.1	161.50	1	166.00	163.00	-0.9	8,064	-0.01%
2021/08/30	4	165.50	1	167.00	166.00	3	7,960	0.04%
2021/08/24	0	0.00	1	155.50	153.00	-1	7,478	-0.01%
2021/08/23	1	149.00	40	152.38	157.00	-39	7,417	-0.53%
2021/08/20	0	0.00	11	145.36	146.00	-11	7,312	-0.15%
2021/08/19	10	141.65	0	0.00	138.50	10	7,240	0.14%
2021/08/18	1	136.00	22	145.16	145.50	-21	7,190	-0.29%
2021/08/17	17	135.91	1	135.00	132.50	16	7,146	0.22%
2021/08/16	0	0.00	4	137.00	141.50	-4	7,103	-0.06%
2021/08/13	3	145.67	0	0.00	143.00	3	7,056	0.04%
2021/08/12	3	147.83	4	147.13	149.00	-1	7,018	-0.01%
2021/08/11	55	147.87	0	0.00	143.00	55	6,996	0.79%
2021/08/09	11	166.36	59	164.36	163.00	-48	6,795	-0.71%
2021/08/06	4	171.00	226	165.71	166.00	-222	6,700	-3.31%	大賣/鉅額交易
2021/08/05	3	171.33	123	170.42	174.00	-120	6,611	-1.82%	大賣/鉅額交易
2021/08/04	12	168.54	5	168.40	173.00	7	6,464	0.11%
2021/08/03	0	0.00	28	160.91	163.00	-28	6,157	-0.45%
2021/08/02	3	148.83	12	151.17	148.50	-9	6,008	-0.15%
2021/07/30	21	150.74	1	149.00	149.00	20	5,992	0.33%
2021/07/29	5	148.00	3	150.67	153.00	2	5,965	0.03%
2021/07/28	72	147.25	113	150.35	150.00	-41	5,951	-0.69%	大賣/
2021/07/27	65	165.52	14	168.25	162.00	51	5,895	0.87%
2021/07/26	27	171.22	3	171.00	169.50	24	5,825	0.41%
2021/07/23	18	169.53	6	171.17	167.00	12	5,773	0.21%
2021/07/22	1	167.50	64	166.72	169.00	-63	5,256	-1.20%
2021/07/21	51	155.22	17	159.76	154.00	34	4,865	0.70%
2021/07/20	16	152.19	0	0.00	152.00	16	4,712	0.34%
2021/07/15	1	147.00	10	147.50	149.00	-9	4,728	-0.19%
2021/07/14	11.1	148.58	16	144.47	145.50	-5	4,751	-0.10%
2021/07/13	36	159.44	6	163.67	153.00	30	4,680	0.64%
2021/07/12	15	159.50	2	162.00	160.00	13	4,563	0.28%
2021/07/08	10	151.50	6	152.50	157.00	4	4,711	0.08%
2021/07/07	4.1	151.51	0	0.00	151.50	4.1	4,743	0.09%
2021/07/06	10.1	154.50	0	0.00	153.50	10.1	4,867	0.21%
2021/07/05	40	160.75	15	157.00	157.00	25	4,955	0.50%
2021/07/02	3	155.50	0	0.00	159.50	3	4,875	0.06%
2021/07/01	81.1	157.46	52	154.49	153.00	29.1	4,876	0.60%
2021/06/30	17	156.00	1	154.00	159.00	16	4,879	0.33%
2021/06/29	10	160.25	0	0.00	155.00	10	4,903	0.20%
2021/06/28	22	163.77	1	165.00	162.00	21	4,969	0.42%
2021/06/25	6	162.67	6	160.92	163.00	0	4,969	0.00%
2021/06/24	6	154.33	0	0.00	155.00	6	4,917	0.12%
2021/06/23	0	0.00	1	155.50	155.50	-1	4,950	-0.02%
2021/06/22	36	145.46	32	142.34	141.50	4	4,924	0.08%
2021/06/21	53	146.67	0	0.00	142.00	53	5,158	1.03%
2021/06/18	24	149.67	1	149.50	154.00	23	5,339	0.43%
2021/06/17	11	148.36	6	146.92	151.50	5	5,361	0.09%
2021/06/16	8	134.50	9	135.17	141.50	-1	5,293	-0.02%
2021/06/15	1	133.00	0	0.00	133.50	1	5,518	0.02%
2021/06/11	12	129.50	0	0.00	128.50	12	5,837	0.21%
2021/06/10	22	136.39	25	134.54	134.00	-3	5,945	-0.05%
2021/06/09	8	134.56	7	135.00	134.50	1	5,992	0.02%
2021/06/08	9	131.39	6	129.50	129.50	3	5,947	0.05%
2021/06/03	8	129.19	8	129.50	127.50	0	5,967	0.00%
2021/06/02	39	130.32	23	129.46	128.00	16	5,960	0.27%
2021/06/01	20	133.70	13	134.73	133.50	7	5,922	0.12%
2021/05/27	10	127.75	10	125.75	125.00	0	5,853	0.00%
2021/05/26	6	128.83	8	131.00	127.50	-2	5,843	-0.03%
2021/05/25	2	127.50	0	0.00	126.50	2	5,808	0.03%
2021/05/21	19	118.97	9	118.11	119.50	10	5,764	0.17%
2021/05/20	1	120.50	1	117.00	116.00	0	5,801	0.00%
2021/05/19	0	0.00	2	117.00	120.00	-2	5,819	-0.03%
2021/05/17	2	109.75	35	105.91	105.50	-33	5,829	-0.57%
2021/05/11	30	121.00	2	121.00	121.00	28	5,600	0.50%
2021/05/10	12.1	133.76	0	0.00	134.00	12.1	5,535	0.22%
2021/05/04	0	0.00	4	133.25	135.50	-4	5,427	-0.07%
2021/05/03	56	147.77	1	147.00	144.50	55	5,416	1.02%
2021/04/29	9	153.44	4	152.50	160.50	5	5,309	0.09%
2021/04/27	0	0.00	1	144.00	145.00	-1	5,132	-0.02%
2021/04/26	11	142.77	0	0.00	145.00	11	5,113	0.22%
2021/04/23	0	0.00	4	137.38	144.00	-4	5,098	-0.08%
2021/04/22	0	0.00	0	139.50	137.00	0	5,103	0.00%
2021/04/21	0.1	147.05	0.5	144.50	143.00	-0.4	5,058	-0.01%
2021/04/20	0.2	150.00	0	0.00	147.50	0.2	5,051	0.00%
2021/04/16	0	0.00	2	150.50	150.00	-2	5,013	-0.04%
2021/04/15	0.1	147.50	1	149.50	151.00	-0.9	4,946	-0.02%
2021/04/14	6	141.50	0	0.00	144.00	6	4,905	0.12%
2021/04/13	8	160.56	0	0.00	155.00	8	4,718	0.17%
2021/04/12	29.1	171.83	23	166.70	165.00	6.1	4,660	0.13%
2021/04/09	1	165.00	0	0.00	166.50	1	4,561	0.02%
2021/04/07	3	138.00	1	137.50	138.00	2	4,675	0.04%
2021/04/06	2	137.50	0	0.00	135.00	2	4,662	0.04%
2021/04/01	0	0.00	2	142.00	141.00	-2	4,690	-0.04%
2021/03/31	3	146.33	3	145.17	145.00	0	4,638	0.00%
2021/03/30	0	0.00	1	141.50	142.00	-1	4,529	-0.02%
2021/03/29	3.5	143.43	1	142.00	140.50	2.5	4,496	0.06%
2021/03/26	2	138.50	0	0.00	138.50	2	4,528	0.04%
2021/03/25	4	137.87	7	134.93	135.50	-3	4,414	-0.07%
2021/03/24	6	135.83	5	136.60	138.50	1	4,351	0.02%
2021/03/23	6	137.75	5	136.10	133.00	1	4,326	0.02%
2021/03/22	2	133.50	3	135.33	133.00	-1	4,295	-0.02%
2021/03/19	4	131.00	2	134.00	135.00	2	4,239	0.05%
2021/03/18	5	130.40	10	130.35	131.00	-5	4,319	-0.12%
2021/03/17	5	125.60	9	124.83	124.00	-4	4,220	-0.09%
2021/03/16	3	119.50	2	122.00	125.00	1	3,948	0.03%
2021/03/11	1	107.50	1	108.00	108.50	0	3,841	0.00%
2021/03/10	1	105.50	0	0.00	107.00	1	3,813	0.03%
2021/02/26	1	106.00	0	0.00	105.50	1	3,825	0.03%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/22	5	110.60	0	0.00	112.00	5	3,830	0.13%
2021/02/18	2	107.50	1	107.50	107.00	1	3,748	0.03%
2021/02/05	0	0.00	0.3	100.00	101.00	-0.3	3,682	-0.01%
2021/02/04	1	99.70	1	100.50	99.10	0	3,676	0.00%
2021/02/03	0	0.00	1	98.40	99.00	-1	3,697	-0.03%
2021/02/02	1	98.60	1	98.10	98.60	0	3,700	0.00%
2021/02/01	0	0.00	1	96.20	96.50	-1	3,706	-0.03%
2021/01/29	0.1	98.60	0	0.00	98.50	0.1	3,690	0.00%
2021/01/28	0	0.00	0.2	102.83	101.00	-0.2	3,667	-0.01%
2021/01/25	2.2	107.27	1.1	106.95	106.50	1.1	3,624	0.03%
2021/01/20	0	0.00	1	102.50	101.00	-1	3,503	-0.03%
2021/01/14	0	0.00	2	105.75	105.50	-2	3,386	-0.06%
2021/01/13	1	105.00	1	105.00	106.00	0	3,364	0.00%
2021/01/12	0	0.00	1	106.00	104.00	-1	3,330	-0.03%
2021/01/11	2	109.75	1	109.50	110.50	1	3,285	0.03%
2021/01/08	2	110.50	2	110.50	109.00	0	3,264	0.00%
2021/01/07	2	109.25	1.5	109.00	110.00	0.5	3,226	0.02%
2021/01/06	4	106.75	1	109.00	106.50	3	3,171	0.09%
2021/01/05	1	107.50	1	108.00	108.00	0	3,138	0.00%
2021/01/04	0	0.00	2	112.50	111.00	-2	3,083	-0.06%
2020/12/31	3.2	110.75	3	111.83	109.50	0.2	2,987	0.01%
2020/12/30	2	113.50	3	113.17	111.00	-1	2,905	-0.03%
2020/12/29	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2020/12/28	2	106.75	2	107.00	107.00	0	2,570	0.00%
2020/12/24	1	101.50	1	102.00	102.00	0	2,423	0.00%
2020/12/23	1	100.00	8	101.19	101.00	-7	2,387	-0.29%
2020/12/22	5	103.58	8	101.25	98.40	-3	2,337	-0.13%
2020/12/21	1	105.00	1	105.00	106.50	0	2,148	0.00%
2020/12/18	3	107.17	2	105.00	107.50	1	2,099	0.05%
2020/12/17	21	109.74	10	108.95	107.00	11	2,002	0.55%
2020/12/16	7	106.64	14.1	108.40	110.00	-7.1	1,728	-0.41%
2020/12/15	2.5	101.40	2	101.25	100.00	0.5	1,470	0.03%
2020/12/14	0	0.00	6	104.42	104.50	-6	1,373	-0.44%
2020/12/11	8	101.76	6	104.17	106.00	2	1,180	0.17%
2020/12/10	5	97.44	2	99.50	99.70	3	945	0.32%
2020/12/09	4	98.33	0.3	96.50	96.50	3.7	871	0.42%
2020/12/08	1	95.20	6	97.23	97.60	-5	778	-0.64%
2020/12/07	0	0.00	2	88.80	88.80	-2	706	-0.28%
2020/12/04	0	0.00	5	90.30	90.30	-5	692	-0.72%
2020/12/01	0	0.00	1	90.70	90.40	-1	676	-0.15%
2020/11/30	0	0.00	1	93.00	92.00	-1	665	-0.15%
2020/11/27	0	0.00	4.1	93.25	93.80	-4.1	639	-0.64%
2020/11/26	0	0.00	2	91.20	92.20	-2	612	-0.33%
2020/11/25	1	90.90	0	0.00	90.20	1	596	0.17%
2020/11/24	1	92.90	0	0.00	91.40	1	582	0.17%
2020/11/23	3	91.00	0	0.00	91.20	3	565	0.53%
2020/11/20	1	91.20	0	0.00	90.50	1	555	0.18%
2020/11/19	5	90.92	4	90.68	91.40	1	526	0.19%
2020/11/17	1	88.50	0	0.00	88.50	1	503	0.20%
2020/11/16	0	0.00	2	89.50	88.60	-2	505	-0.40%
2020/11/11	0	0.00	0.2	87.00	88.80	-0.2	514	-0.04%
2020/11/09	0	0.00	2	85.10	86.20	-2	485	-0.41%
2020/11/06	1	84.10	1	84.00	84.10	0	477	0.00%
2020/11/03	1	82.80	0	0.00	82.90	1	500	0.20%
2020/10/29	0	0.00	5	81.50	81.50	-5	534	-0.93%
2020/10/26	0	0.00	1	83.60	83.00	-1	560	-0.18%
2020/10/23	1	83.50	0	0.00	83.40	1	566	0.18%
2020/10/21	0	0.00	4	83.50	83.50	-4	603	-0.66%
2020/09/25	2	78.10	0	0.00	78.20	2	1,136	0.18%
2020/09/24	0	0.00	1	79.70	79.60	-1	1,203	-0.08%
2020/09/22	0	0.00	3	81.40	81.20	-3	1,218	-0.25%
2020/09/17	1	84.10	0	0.00	83.80	1	1,272	0.08%
2020/09/16	3	84.23	1.2	83.72	84.30	1.8	1,271	0.14%
2020/09/10	1	81.30	0	0.00	81.00	1	1,258	0.08%
2020/09/08	2	81.00	0	0.00	81.00	2	1,269	0.16%
2020/09/07	0.2	81.40	0	0.00	80.70	0.2	1,277	0.02%
2020/09/04	1	82.20	0	0.00	82.40	1	1,304	0.08%
2020/09/01	0.2	81.70	0	0.00	81.60	0.2	1,361	0.02%
2020/08/28	0.2	83.00	0	0.00	82.70	0.2	1,387	0.01%
2020/08/26	2	83.90	0	0.00	83.90	2	1,461	0.14%
2020/08/20	0	0.00	1	80.70	80.60	-1	1,468	-0.07%
2020/08/19	1	85.30	9	85.23	83.90	-8	1,457	-0.55%
2020/08/18	2.2	86.23	0	0.00	85.80	2.2	1,445	0.15%
2020/08/17	1	86.80	0	0.00	87.50	1	1,436	0.07%
2020/08/13	1	88.60	0	0.00	87.80	1	1,422	0.07%
2020/08/11	0	0.00	1	89.80	89.60	-1	1,431	-0.07%
2020/08/06	0	0.00	5	91.00	90.20	-5	1,435	-0.35%
2020/07/31	1	90.60	1.1	90.40	90.40	-0.1	1,445	0.00%
2020/07/30	0	0.00	1	89.50	91.00	-1	1,460	-0.07%
2020/07/29	1	87.60	0	0.00	88.70	1	1,474	0.07%
2020/07/28	0	0.00	1	88.50	85.80	-1	1,477	-0.07%
2020/07/24	1	92.20	5.2	90.86	90.00	-4.2	1,483	-0.28%
2020/07/23	3	91.83	1	91.50	91.50	2	1,475	0.14%
2020/07/22	0	0.00	2.2	91.48	92.30	-2.2	1,473	-0.15%
2020/07/21	0	0.00	1	91.00	90.50	-1	1,452	-0.07%
2020/07/20	4	93.65	0	0.00	94.00	4	1,427	0.28%
2020/07/17	0	0.00	2	92.95	91.80	-2	1,397	-0.14%
2020/07/14	5	98.28	4	98.08	95.70	1	1,343	0.07%
2020/07/13	1	94.20	1	98.20	99.50	0	1,248	0.00%
2020/07/10	1	93.50	3	91.63	90.50	-2	1,150	-0.17%
2020/07/09	2	94.05	1	93.40	93.00	1	1,137	0.09%
2020/07/08	1	93.20	1	91.40	92.70	0	1,111	0.00%
2020/07/07	1	91.40	0	0.00	91.10	1	1,092	0.09%
2020/07/03	2	92.45	3	92.50	93.00	-1	1,062	-0.09%
2020/07/02	2	88.45	0	0.00	88.90	2	1,023	0.20%
2020/07/01	1	88.20	1	88.30	88.00	0	1,029	0.00%
2020/06/30	2	88.25	1	88.20	88.50	1	1,031	0.10%
2020/06/29	0	0.00	3	87.60	88.10	-3	1,020	-0.29%
2020/06/23	1	85.40	0	0.00	85.40	1	1,011	0.10%
2020/06/22	1	86.10	0	0.00	86.10	1	1,036	0.10%
2020/06/11	1	86.50	1	84.50	84.50	0	1,175	0.00%
2020/06/10	1	88.70	0	0.00	87.70	1	1,170	0.09%
2020/06/09	1	90.60	4	90.03	89.00	-3	1,205	-0.25%
2020/06/08	2	89.40	0	0.00	89.50	2	1,221	0.16%
2020/06/04	0	0.00	9	88.58	88.20	-9	1,224	-0.74%
2020/06/03	2	87.75	1	88.50	88.80	1	1,224	0.08%
2020/05/29	0	0.00	1	83.20	83.20	-1	1,176	-0.08%
2020/05/26	0	0.00	1	83.80	83.80	-1	1,216	-0.08%
2020/05/13	0	0.00	4	85.80	85.80	-4	1,286	-0.31%
2020/05/12	0	0.00	4	86.50	86.00	-4	1,289	-0.31%
2020/05/08	1	88.80	0	0.00	88.80	1	1,282	0.08%
2020/05/06	1	88.40	0	0.00	87.30	1	1,280	0.08%
2020/05/04	1	85.00	1	84.70	85.10	0	1,260	0.00%
2020/04/29	3	84.73	0	0.00	85.40	3	1,272	0.24%
2020/04/28	5	84.48	2	84.00	84.20	3	1,278	0.23%
2020/04/20	0.2	84.00	0	0.00	83.70	0.2	1,559	0.01%
2020/04/17	2	86.20	2	85.15	83.90	0	1,605	0.00%
2020/04/16	1	84.00	0	0.00	84.70	1	1,595	0.06%
2020/04/15	2	84.10	0	0.00	83.30	2	1,587	0.13%
2020/04/14	2	83.70	0	0.00	83.80	2	1,576	0.13%
2020/04/09	0.2	83.40	1	85.20	83.40	-0.8	1,614	-0.05%
2020/04/08	0	0.00	2	83.40	83.40	-2	1,618	-0.12%
2020/04/07	1	82.50	1	79.50	81.60	0	1,613	0.00%
2020/03/27	0	0.00	1	77.80	75.90	-1	1,696	-0.06%
2020/03/26	2	76.15	3	75.10	77.00	-1	1,754	-0.06%
2020/03/25	0	0.00	1	78.00	77.00	-1	1,744	-0.06%
2020/03/24	3	73.60	0	0.00	73.60	3	1,723	0.17%
2020/03/20	1	73.30	0	0.00	73.10	1	1,755	0.06%
2020/03/16	0	0.00	1	84.00	80.20	-1	1,864	-0.05%
2020/03/13	1	84.60	2	81.25	84.70	-1	1,859	-0.05%
2020/03/12	1	88.70	0	0.00	88.70	1	1,840	0.05%
2020/03/09	1	91.00	0	0.00	90.90	1	1,946	0.05%
2020/03/03	0	0.00	1	93.90	93.80	-1	2,025	-0.05%
2020/03/02	1	90.10	0	0.00	91.00	1	2,105	0.05%
2020/02/26	2	96.20	2	95.40	94.30	0	2,103	0.00%
2020/02/24	1	95.00	0	0.00	95.20	1	2,117	0.05%
2020/02/21	0	0.00	1	95.20	94.90	-1	2,134	-0.05%
2020/02/20	1	97.50	1	96.50	96.10	0	2,183	0.00%
2020/02/18	0	0.00	1	97.60	95.60	-1	2,209	-0.05%
2020/02/17	1	96.20	3	95.30	96.90	-2	2,204	-0.09%
2020/02/13	0	0.00	4	93.95	93.10	-4	2,219	-0.18%
2020/02/12	0	0.00	1	93.80	94.00	-1	2,235	-0.04%
2020/02/07	1	91.00	0	0.00	90.80	1	2,250	0.04%
2020/02/05	3	91.60	2	91.10	91.10	1	2,285	0.04%
2020/02/04	8	91.85	1	92.00	92.00	7	2,319	0.30%
2020/02/03	2	89.90	0	0.00	89.90	2	2,330	0.09%
2020/01/31	2	92.00	0	0.00	92.90	2	2,345	0.09%
2020/01/30	1	95.10	4	93.70	91.90	-3	2,366	-0.13%
2020/01/20	3	102.00	0	0.00	102.00	3	2,392	0.13%
2020/01/17	3	102.00	0	0.00	101.50	3	2,408	0.12%
2020/01/16	3	105.17	1	105.50	103.00	2	2,401	0.08%
2020/01/15	1	100.00	0	0.00	104.00	1	2,317	0.04%
2020/01/14	9	100.00	3	100.17	99.90	6	2,269	0.26%
2020/01/13	2	99.80	3	100.40	100.00	-1	2,251	-0.04%
2020/01/10	4	96.55	0	0.00	97.10	4	2,230	0.18%
2020/01/06	0	0.00	2	95.50	95.00	-2	2,389	-0.08%
2020/01/03	2	97.15	0	0.00	96.40	2	2,394	0.08%
2020/01/02	1	101.00	1	101.50	99.30	0	2,383	0.00%
2019/12/31	2	99.25	0	0.00	99.00	2	2,382	0.08%
2019/12/30	1	100.00	2	100.00	99.90	-1	2,447	-0.04%
2019/12/27	5	99.52	4	99.55	99.40	1	2,443	0.04%
2019/12/26	7	102.07	2	99.80	99.80	5	2,439	0.20%
2019/12/25	0	0.00	2.2	99.63	100.50	-2.2	2,394	-0.09%
2019/12/24	12	98.42	5	98.60	98.40	7	2,384	0.29%
2019/12/20	1	97.50	0	0.00	97.50	1	2,309	0.04%
2019/12/19	3	95.20	0	0.00	95.20	3	2,331	0.13%
2019/12/18	2	96.30	0	0.00	96.30	2	2,391	0.08%
2019/12/17	2	96.30	1	98.90	96.30	1	2,424	0.04%
2019/12/16	0	0.00	2	99.05	98.70	-2	2,400	-0.08%
2019/12/13	2	99.35	1	98.10	98.80	1	2,406	0.04%
2019/12/12	1	98.40	2	98.45	97.80	-1	2,374	-0.04%
2019/12/11	7	98.34	2	99.65	98.40	5	2,390	0.21%
2019/12/10	1	96.30	2	96.20	95.80	-1	2,362	-0.04%
2019/12/09	1	96.00	0	0.00	96.00	1	2,504	0.04%
2019/12/06	1	96.60	2	97.05	95.30	-1	2,564	-0.04%
2019/12/05	6	96.03	3	96.27	96.30	3	2,529	0.12%
2019/11/29	0	0.00	1	92.30	90.60	-1	2,644	-0.04%
2019/11/28	0	0.00	3	95.40	93.50	-3	2,670	-0.11%
2019/11/27	3	93.03	2	94.20	94.20	1	2,713	0.04%
2019/11/22	1	89.50	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	1	90.70	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	90.60	90.60	-1	3,110	-0.03%
2019/11/19	1	89.80	1	90.60	90.00	0	3,176	0.00%
2019/11/18	0	0.00	1	88.50	88.30	-1	3,342	-0.03%
2019/11/11	1	84.50	0	0.00	83.50	1	3,852	0.03%
2019/11/07	0	0.00	1	87.00	87.40	-1	3,857	-0.03%
2019/11/06	1	87.10	0	0.00	87.00	1	3,864	0.03%
2019/11/04	0	0.00	1	88.20	88.00	-1	3,948	-0.03%
2019/10/31	0	0.00	1	86.00	85.80	-1	3,924	-0.03%
2019/10/30	0	0.00	1	87.00	86.80	-1	3,918	-0.03%
2019/10/28	2	86.40	0	0.00	87.40	2	3,925	0.05%
2019/10/25	2	90.15	1	91.50	89.50	1	3,875	0.03%
2019/10/24	2	90.45	0	0.00	91.10	2	3,885	0.05%
2019/10/23	5	89.80	0	0.00	89.90	5	3,928	0.13%
2019/10/22	1	90.20	0	0.00	90.60	1	3,919	0.03%
2019/10/16	0	0.00	4	92.68	91.10	-4	3,880	-0.10%
2019/10/09	0	0.00	1	98.40	97.20	-1	3,814	-0.03%
2019/10/04	1	103.00	1	102.50	101.50	0	3,775	0.00%
2019/10/03	0	0.00	1	97.90	98.40	-1	3,696	-0.03%
2019/10/01	2	95.00	1	95.30	95.80	1	3,683	0.03%
2019/09/27	3	94.10	3	94.43	94.00	0	3,671	0.00%
2019/09/26	0	0.00	1	100.00	98.50	-1	3,637	-0.03%
2019/09/25	0	0.00	1	99.80	99.30	-1	3,635	-0.03%
2019/09/24	5	102.40	0	0.00	100.50	5	3,634	0.14%
2019/09/23	4	102.75	7	102.21	104.00	-3	3,596	-0.08%
2019/09/20	1	97.00	1	98.20	99.70	0	3,525	0.00%
2019/09/12	0	0.00	1	101.00	100.00	-1	3,365	-0.03%
2019/09/11	6	99.43	3	99.60	98.10	3	3,293	0.09%
2019/09/10	8	105.94	6	106.50	109.00	2	3,131	0.06%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	5	119.90	1	119.00	117.50	4	2,995	0.13%
2019/09/04	1	117.00	3	119.33	121.50	-2	2,930	-0.07%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	3	113.33	1	113.00	113.50	2	2,745	0.07%
2019/08/30	2	116.00	1	114.50	112.50	1	2,688	0.04%
2019/08/27	4	125.50	5	124.70	119.50	-1	2,464	-0.04%
2019/08/26	1	120.50	0.2	120.50	123.50	0.8	2,296	0.03%
2019/08/23	1	115.50	5	116.30	117.50	-4	2,165	-0.18%
2019/08/22	2	119.25	4	119.50	117.00	-2	2,050	-0.10%
2019/08/21	11	117.73	10	117.45	120.00	1	1,957	0.05%
2019/08/20	3	112.33	2	114.75	113.00	1	1,734	0.06%
2019/08/19	1	104.50	3	105.00	107.50	-2	1,565	-0.13%
2019/08/16	2	99.60	3	101.50	99.00	-1	1,406	-0.07%
2019/08/15	2	96.15	1	96.30	98.80	1	1,298	0.08%
2019/08/14	1	96.80	2	94.90	95.90	-1	1,211	-0.08%
2019/08/13	1	90.10	1	89.00	89.90	0	1,134	0.00%
2019/08/12	1	91.40	0	0.00	91.30	1	1,105	0.09%
2019/08/08	1	93.50	1	93.90	93.90	0	1,103	0.00%
2019/08/05	1	86.00	1	85.40	85.00	0	959	0.00%
2019/08/02	1	86.50	0	0.00	85.00	1	965	0.10%
2019/07/26	1	87.70	2	87.60	86.70	-1	828	-0.12%
2019/07/25	1	85.90	0	0.00	86.00	1	786	0.13%
2019/07/24	3	83.80	3	82.90	82.90	0	727	0.00%
2019/07/22	0	0.00	2	83.15	82.00	-2	719	-0.28%
2019/07/19	0	0.00	1	78.60	79.20	-1	707	-0.14%
2019/07/12	1	84.30	0	0.00	84.60	1	743	0.13%
2019/07/10	1	85.10	0	0.00	86.10	1	870	0.11%
2019/07/05	1	84.40	1	84.60	84.70	0	873	0.00%
2019/06/03	0	0.00	1	78.10	77.70	-1	1,181	-0.08%
2019/05/23	1	81.80	0	0.00	82.80	1	1,314	0.08%
2019/05/17	0	0.00	1	82.20	80.80	-1	1,362	-0.07%
2019/05/15	1	81.40	0	0.00	81.70	1	1,371	0.07%
2019/05/09	0	0.00	2	80.00	80.00	-2	1,405	-0.14%
2019/05/06	0	0.00	2	82.00	82.00	-2	1,439	-0.14%
2019/04/23	0	0.00	2	82.50	83.00	-2	1,490	-0.13%
2019/04/22	0	0.00	4	85.10	84.30	-4	1,483	-0.27%
2019/04/19	5	87.50	0	0.00	85.80	5	1,482	0.34%
2019/04/17	1	84.10	2	85.95	84.10	-1	1,371	-0.07%
2019/04/16	1	83.20	2	81.80	83.10	-1	1,285	-0.08%
2019/04/12	1	78.60	0	0.00	77.50	1	1,241	0.08%
2019/04/11	4	79.50	5	79.02	78.40	-1	1,248	-0.08%
2019/04/10	1	78.20	0	0.00	78.20	1	1,267	0.08%
2019/03/28	0	0.00	4	78.10	77.30	-4	1,304	-0.31%
2019/03/22	1	78.90	1	77.50	77.40	0	1,423	0.00%
2019/03/21	2	79.25	4	78.50	78.50	-2	1,447	-0.14%
2019/03/20	0	0.00	1	77.60	78.80	-1	1,476	-0.07%
2019/03/19	7	79.63	1	79.00	78.20	6	1,503	0.40%
2019/03/18	1	76.40	1	76.00	76.50	0	1,457	0.00%
2019/03/15	1	78.60	1	78.30	77.00	0	1,447	0.00%
2019/03/14	1	75.00	0	0.00	75.80	1	1,397	0.07%
2019/03/13	1	75.20	7	76.17	75.00	-6	1,403	-0.43%
2019/03/12	0	0.00	10	74.10	74.20	-10	1,376	-0.73%
2019/03/11	1	75.20	0	0.00	75.00	1	1,374	0.07%
2019/03/08	0	0.00	1	74.40	74.50	-1	1,392	-0.07%
2019/03/07	1	74.10	0	0.00	73.20	1	1,450	0.07%
2019/03/06	1	74.00	0	0.00	73.90	1	1,457	0.07%
2019/03/05	3	76.87	3	76.13	74.30	0	1,475	0.00%
2019/03/04	1	74.30	0	0.00	74.90	1	1,423	0.07%
2019/02/26	0	0.00	1	73.90	72.30	-1	1,401	-0.07%
2019/02/25	1	73.40	1	73.50	73.70	0	1,396	0.00%
2019/02/22	2	71.75	0	0.00	72.90	2	1,372	0.15%
2019/02/19	0	0.00	3	70.57	70.60	-3	1,379	-0.22%
2019/02/18	1	70.00	1	70.40	70.00	0	1,441	0.00%
2019/02/15	1	72.60	1	74.50	72.90	0	1,412	0.00%
2019/02/14	4	74.45	2	74.20	74.20	2	1,445	0.14%
2019/02/13	3	74.30	3	75.07	74.80	0	1,444	0.00%
2019/02/12	12	73.58	0	0.00	73.80	12	1,415	0.85%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/25	8	73.70	18	72.54	71.50	-10	1,513	-0.66%
2019/01/18	1	71.60	0	0.00	72.50	1	1,474	0.07%
2019/01/16	1	72.40	0	0.00	71.90	1	1,449	0.07%
2019/01/11	0	0.00	1	69.40	69.10	-1	1,397	-0.07%
2019/01/10	2	68.70	1	69.30	69.50	1	1,386	0.07%
2019/01/07	0	0.00	1	68.10	68.00	-1	1,385	-0.07%
2019/01/03	0	0.00	1	67.10	66.90	-1	1,420	-0.07%
2019/01/02	2	68.40	1	66.50	66.50	1	1,413	0.07%
2018/12/28	1	70.10	4	70.70	70.00	-3	1,378	-0.22%
2018/12/27	2	69.80	0	0.00	69.80	2	1,412	0.14%
2018/12/25	3	71.03	1	71.50	70.20	2	1,400	0.14%
2018/12/21	1	71.70	2	73.35	73.70	-1	1,355	-0.07%
2018/12/20	10	71.20	0	0.00	71.20	10	1,338	0.75%
2018/12/18	1	73.00	0	0.00	72.70	1	1,307	0.08%
2018/12/17	3	74.33	1	75.10	74.60	2	1,280	0.16%
2018/12/14	2	71.90	1	71.60	71.90	1	1,200	0.08%
2018/12/13	1	72.30	10	72.10	70.70	-9	1,160	-0.78%
2018/12/12	0	0.00	1	70.40	71.80	-1	1,118	-0.09%
2018/12/06	0	0.00	2	65.70	66.10	-2	1,061	-0.19%
2018/12/05	3	69.60	2	69.80	69.50	1	1,051	0.10%
2018/12/03	1	73.20	1	71.50	72.50	0	1,052	0.00%
2018/11/30	6	69.83	3	71.00	70.10	3	1,017	0.29%
2018/11/28	10	68.00	0	0.00	68.00	10	937	1.07%
2018/11/16	0	0.00	1	65.10	64.30	-1	879	-0.11%
2018/11/15	1	65.30	0	0.00	64.10	1	858	0.12%
2018/11/13	2	65.75	2	67.05	66.80	0	778	0.00%
2018/11/08	2	77.70	3	78.37	76.10	-1	782	-0.13%
2018/11/02	1	78.10	1	77.00	77.00	0	743	0.00%
2018/11/01	1	74.40	0	0.00	73.70	1	709	0.14%
2018/10/31	1	71.50	1	73.00	73.00	0	695	0.00%
2018/10/26	1	67.50	1	68.20	67.30	0	699	0.00%
2018/10/25	0	0.00	1	66.80	67.10	-1	707	-0.14%
2018/10/24	0	0.00	1	71.90	71.70	-1	700	-0.14%
2018/10/23	2	72.70	0	0.00	71.70	2	714	0.28%
2018/10/19	0	0.00	4	71.00	71.20	-4	726	-0.55%
2018/10/18	0	0.00	4	72.68	72.20	-4	728	-0.55%
2018/10/17	1	74.70	0	0.00	73.80	1	742	0.13%
2018/10/15	1	74.50	0	0.00	74.40	1	752	0.13%
2018/10/12	0	0.00	2	74.10	74.30	-2	781	-0.26%
2018/10/11	1	72.00	0.1	72.50	72.50	0.9	822	0.11%
2018/10/05	1	75.70	3.1	78.41	80.50	-2.1	906	-0.23%
2018/10/04	1	83.90	0	0.00	83.80	1	879	0.11%
2018/09/28	0	0.00	2	89.10	88.50	-2	1,045	-0.19%
2018/09/11	0	0.00	1	94.40	94.40	-1	1,284	-0.08%
2018/09/06	2	100.00	0	0.00	100.00	2	1,291	0.15%
2018/08/15	3	108.17	2	107.00	106.50	1	1,794	0.06%
2018/08/09	6	106.67	0	0.00	106.50	6	1,724	0.35%
2018/08/08	1	107.50	0	0.00	109.00	1	1,714	0.06%
2018/08/07	0	0.00	1	107.50	107.50	-1	1,708	-0.06%
2018/08/02	1	105.50	0	0.00	105.50	1	1,728	0.06%
2018/08/01	0	0.00	1	108.00	108.00	-1	1,723	-0.06%
2018/07/30	1	103.50	0	0.00	105.00	1	1,733	0.06%
2018/07/24	0	0.00	1	105.50	106.00	-1	1,737	-0.06%
2018/07/17	1	113.50	0	0.00	113.50	1	1,677	0.06%
2018/07/16	2	113.00	1	114.50	113.00	1	1,651	0.06%
2018/07/13	0	0.00	1	114.00	114.00	-1	1,638	-0.06%
2018/07/11	2	111.00	0	0.00	109.00	2	1,586	0.13%
2018/07/10	0	0.00	1	111.00	115.00	-1	1,556	-0.06%
2018/07/09	11	111.82	10	111.00	111.00	1	1,522	0.07%
2018/07/06	10	105.00	10	106.50	110.00	0	1,499	0.00%
2018/06/29	9	103.00	11	104.18	104.00	-2	1,657	-0.12%
2018/06/25	0	0.00	1	102.00	102.00	-1	1,980	-0.05%
2018/06/22	0	0.00	1	100.00	100.50	-1	2,152	-0.05%
2018/06/20	0	0.00	1	102.00	100.50	-1	2,192	-0.05%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/13	8	113.38	2	107.25	105.50	6	2,223	0.27%
2018/06/12	0	0.00	1	110.00	111.00	-1	2,141	-0.05%
2018/06/11	0	0.00	1	101.00	101.00	-1	2,078	-0.05%
2018/06/07	1	106.50	0	0.00	104.00	1	2,067	0.05%
2018/05/28	0	0.00	1	98.00	99.50	-1	1,923	-0.05%
2018/05/24	0	0.00	1	94.80	94.30	-1	1,930	-0.05%
2018/05/17	1	95.40	0	0.00	93.50	1	1,972	0.05%
2018/05/10	0	0.00	1	95.90	94.20	-1	1,984	-0.05%
2018/05/09	1	93.40	0	0.00	93.60	1	1,975	0.05%
2018/05/03	1	90.00	0	0.00	90.80	1	1,982	0.05%
2018/04/30	0	0.00	1	90.50	90.30	-1	2,007	-0.05%
2018/04/27	1	88.00	0	0.00	87.60	1	2,031	0.05%
2018/04/25	1	88.00	0	0.00	91.20	1	2,226	0.04%
2018/04/24	1	87.90	1	88.30	87.80	0	2,223	0.00%
2018/04/17	1	92.50	1	93.40	92.00	0	2,199	0.00%
2018/04/12	1	96.40	1	96.70	95.20	0	2,202	0.00%
2018/04/11	2	97.70	3	98.30	96.10	-1	2,193	-0.05%
2018/04/10	2	107.75	0	0.00	105.50	2	2,129	0.09%
2018/04/03	1	103.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	3	103.83	2	107.00	103.50	1	2,010	0.05%
2018/03/31	3	103.00	6	106.33	105.00	-3	1,899	-0.16%
2018/03/28	12	96.83	0	0.00	96.80	12	1,586	0.76%
2018/03/27	0	0.00	6	99.05	100.00	-6	1,511	-0.40%
2018/03/23	6	91.63	0	0.00	90.50	6	1,324	0.45%
2018/03/22	1	94.70	0	0.00	94.40	1	1,302	0.08%
2018/03/21	0	0.00	11	94.15	94.00	-11	1,259	-0.87%
2018/03/12	0	0.00	1	91.90	90.60	-1	1,296	-0.08%
2018/03/08	1	91.30	0	0.00	90.50	1	1,301	0.08%
2018/03/06	1	93.70	0	0.00	91.90	1	1,313	0.08%
2018/03/02	1	91.30	0	0.00	91.10	1	1,252	0.08%
2018/02/26	0	0.00	2	92.75	91.30	-2	1,240	-0.16%
2018/02/23	2	88.65	7	90.50	90.30	-5	1,215	-0.41%
2018/02/22	0	0.00	2	90.30	88.20	-2	1,200	-0.17%
2018/01/29	2	87.70	0	0.00	87.00	2	1,343	0.15%
2018/01/25	5	89.00	2	87.90	87.90	3	1,347	0.22%
2018/01/23	10	91.86	0	0.00	90.50	10	1,319	0.76%
2018/01/22	4	94.18	10	94.84	93.80	-6	1,288	-0.47%
2018/01/19	2	93.60	0	0.00	93.90	2	1,215	0.16%
2018/01/16	1	87.80	0	0.00	87.80	1	1,105	0.09%