晶焱 (6411)-元大-長庚券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股▼0.15%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	96.70	0	0.00	96.40	1	425	0.23%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/19	1	121.00	0	0.00	120.50	1	1,104	0.09%
2023/12/04	0	0.00	1	128.50	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	0	129.00	127.50	0	1,126	0.00%
2023/11/24	0	0.00	0	127.00	127.50	0	1,090	0.00%
2023/11/22	0	0.00	1	129.50	130.00	-1	897	-0.11%
2023/11/21	0	0.00	0.1	120.50	118.50	-0.1	769	-0.01%
2023/11/13	0.1	115.00	0	0.00	114.50	0.1	757	0.01%
2023/11/06	1	120.50	0	0.00	121.50	1	787	0.13%
2023/10/30	1	116.00	0	0.00	115.00	1	782	0.13%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	1	116.50	0	0.00	117.50	1	1,049	0.10%
2023/09/04	0	0.00	1	111.00	114.00	-1	1,036	-0.10%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/18	1	102.00	1	103.00	102.50	0	1,052	0.00%
2023/08/15	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2023/07/31	0	0.00	1	121.00	120.00	-1	940	-0.11%
2023/07/28	1	119.50	0	0.00	119.50	1	907	0.11%
2023/07/25	1	111.50	1	112.50	114.00	0	906	0.00%
2023/07/20	1	118.00	0	0.00	118.50	1	919	0.11%
2023/07/12	1	117.00	0	0.00	115.50	1	1,062	0.09%
2023/07/11	0	0.00	0.2	116.50	116.00	-0.2	1,054	-0.02%
2023/07/03	0	0.00	1	113.00	113.50	-1	1,078	-0.09%
2023/06/14	0	0.00	0.4	116.00	115.50	-0.4	1,295	-0.03%
2023/06/13	0	0.00	0.3	118.00	118.00	-0.3	1,298	-0.02%
2023/06/08	0.1	111.49	0	0.00	109.00	0.1	1,282	0.01%
2023/06/05	0	0.00	2	109.50	112.00	-2	1,352	-0.15%
2023/06/02	0.1	109.50	0	0.00	109.00	0.1	1,371	0.00%
2023/05/30	1.1	111.43	0	0.00	110.00	1.1	1,543	0.07%
2023/05/26	0.1	107.00	0	0.00	106.50	0.1	1,607	0.01%
2023/05/24	1.1	107.55	1	108.50	108.50	0.1	1,783	0.00%
2023/05/23	1	109.00	0	0.00	108.50	1	1,881	0.05%
2023/05/22	0.1	107.00	0	0.00	107.00	0.1	2,044	0.00%
2023/05/18	0	107.50	0	0.00	107.50	0	2,369	0.00%
2023/05/09	2	108.00	0	0.00	106.00	2	2,820	0.07%
2023/05/03	0	0.00	4	108.00	107.50	-4	3,023	-0.13%
2023/05/02	2	107.00	0	0.00	110.00	2	3,018	0.07%
2023/04/28	0	0.00	1	108.00	106.00	-1	3,000	-0.03%
2023/04/26	0	103.00	0	0.00	103.00	0	2,942	0.00%
2023/04/25	0.1	103.00	0	0.00	103.00	0.1	2,934	0.00%
2023/04/24	2	107.75	0	0.00	107.00	2	2,890	0.07%
2023/04/21	4.2	109.60	0	0.00	107.50	4.2	2,869	0.14%
2023/04/20	1.1	117.39	0	0.00	116.00	1.1	2,831	0.04%
2023/04/19	5.3	127.65	5	122.00	121.50	0.3	2,798	0.01%
2023/04/12	0	0.00	0	125.75	126.50	0	2,653	0.00%
2023/03/28	0	0.00	0.1	121.50	121.50	-0.1	2,573	0.00%
2023/03/24	0.2	124.50	2	125.75	124.00	-1.9	2,545	-0.07%
2023/03/22	2	127.50	1	130.50	130.00	1	2,463	0.04%
2023/03/21	2	124.00	0	0.00	122.50	2	2,374	0.08%
2023/03/20	0	0.00	1	123.00	122.50	-1	2,360	-0.04%
2023/03/15	1	123.50	0	0.00	121.00	1	2,316	0.04%
2023/03/10	0.1	123.00	1	122.00	122.50	-0.9	2,301	-0.04%
2023/03/09	1	130.50	2	128.25	128.00	-1	2,280	-0.04%
2023/03/08	0	0.00	1	129.00	130.50	-1	2,287	-0.04%
2023/03/07	1	129.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	1	131.50	1	132.50	131.00	0	2,242	0.00%
2023/03/03	3.1	128.29	2	129.50	127.00	1.1	2,151	0.05%
2023/03/01	1	128.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	1	131.00	2	129.25	129.00	-1	2,029	-0.05%
2023/02/23	3	129.83	2	131.75	132.50	1	1,962	0.05%
2023/02/22	2	129.25	1	132.00	130.50	1	1,858	0.05%
2023/02/21	3.1	130.50	2	131.00	132.00	1.1	1,782	0.06%
2023/02/20	5	131.60	8	132.31	132.00	-3	1,689	-0.18%
2023/02/17	10	123.50	7.2	124.99	128.50	2.9	1,535	0.19%
2023/02/16	1	117.50	1	119.50	120.50	0	1,302	0.00%
2023/02/15	0	115.00	0	0.00	113.50	0	1,219	0.00%
2023/02/08	0	0.00	1	113.00	114.00	-1	927	-0.11%
2023/02/07	4.1	110.64	3	111.17	111.00	1.1	855	0.12%
2023/02/03	4	106.13	3	108.00	106.50	1	752	0.13%
2022/12/22	0	0.00	0.1	87.30	86.00	-0.1	601	-0.01%
2022/12/20	0.1	86.30	0.2	86.17	85.70	-0.1	630	-0.02%
2022/12/14	0.2	95.10	0	0.00	95.00	0.2	717	0.03%
2022/11/21	0	0.00	0.3	95.05	94.20	-0.3	768	-0.03%
2022/11/16	0	0.00	0.1	94.80	95.00	-0.1	795	-0.01%
2022/11/02	0	0.00	0.1	89.01	89.00	-0.1	1,006	-0.01%
2022/11/01	0	0.00	0	86.90	86.90	0	1,003	0.00%
2022/10/26	0	0.00	0.1	82.00	81.20	-0.1	1,011	-0.01%
2022/10/21	0	0.00	0.3	83.49	82.10	-0.3	1,022	-0.03%
2022/09/23	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2022/09/22	0	0.00	0.1	104.50	103.50	-0.1	1,129	-0.01%
2022/09/19	2	97.50	0	0.00	96.50	2	1,083	0.18%
2022/09/05	0.1	102.00	0	0.00	100.00	0.1	1,146	0.01%
2022/08/26	1	113.00	0	0.00	111.50	1	1,198	0.08%
2022/08/24	0	0.00	4	111.50	109.00	-4	1,254	-0.32%
2022/08/23	1	113.00	0	0.00	111.50	1	1,269	0.08%
2022/08/19	1	116.00	0	0.00	114.50	1	1,312	0.08%
2022/08/18	1	111.00	0	0.00	114.00	1	1,280	0.08%
2022/08/17	1.1	107.91	0	0.00	109.00	1.1	1,267	0.09%
2022/08/12	1	111.00	0	0.00	112.00	1	1,272	0.08%
2022/08/09	0	108.50	0	108.50	108.00	0	1,470	0.00%
2022/06/20	1	119.50	0	0.00	116.00	1	2,806	0.04%
2022/06/14	0	0.00	1	129.50	132.00	-1	2,865	-0.03%
2022/06/08	0.2	141.00	1	140.50	138.50	-0.8	2,879	-0.03%
2022/06/01	1	154.50	2	153.50	152.00	-1	2,941	-0.03%
2022/05/31	0	0.00	2	149.00	150.00	-2	2,937	-0.07%
2022/05/30	2	150.00	0	0.00	148.50	2	2,944	0.07%
2022/05/25	0	0.00	1	143.50	144.50	-1	2,930	-0.03%
2022/05/23	0	0.00	2	147.50	143.00	-2	2,926	-0.07%
2022/05/20	0	0.00	1	145.50	145.00	-1	2,931	-0.03%
2022/05/19	1	146.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	12	152.17	8	151.88	149.00	4	2,905	0.14%
2022/05/13	0	0.00	5	144.90	143.50	-5	2,914	-0.17%
2022/05/12	3	145.00	0	0.00	142.00	3	2,946	0.10%
2022/05/11	3	143.00	1	141.00	146.00	2	2,928	0.07%
2022/05/10	1	136.00	1	135.50	140.00	0	2,949	0.00%
2022/05/09	2	140.75	3	136.50	134.50	-1	2,987	-0.03%
2022/05/06	3	148.32	0	0.00	149.00	3	2,891	0.10%
2022/05/03	1	135.00	1	136.50	140.00	0	2,758	0.00%
2022/04/29	7	135.00	4	134.75	132.50	3	2,791	0.11%
2022/04/28	5	130.10	3	130.00	131.00	2	2,811	0.07%
2022/04/27	4	130.75	10	128.60	130.50	-6	2,841	-0.21%
2022/04/26	3	136.50	0	0.00	132.50	3	2,848	0.11%
2022/04/25	0	0.00	3	136.83	137.00	-3	2,938	-0.10%
2022/04/18	0.1	142.50	0	0.00	143.00	0.1	3,081	0.00%
2022/04/15	1	139.00	1	140.00	143.50	0	3,133	0.00%
2022/04/14	8	144.63	8	146.75	143.50	0	3,227	0.00%
2022/04/13	7.2	150.69	4	154.75	149.00	3.2	3,216	0.10%
2022/04/12	4	148.63	7	149.36	154.00	-3	3,292	-0.09%
2022/04/11	5	155.50	0	158.00	155.00	5	3,258	0.15%
2022/04/08	0.2	167.50	0	0.00	165.50	0.2	3,253	0.01%
2022/04/06	0.2	177.00	0	0.00	175.50	0.2	3,294	0.01%
2022/03/31	0	0.00	0.1	183.00	180.00	-0.1	3,379	0.00%
2022/03/24	0	0.00	0.1	183.50	183.00	-0.1	3,508	0.00%
2022/03/23	0	0.00	1.8	190.07	184.50	-1.8	3,588	-0.05%
2022/03/18	0	0.00	1.3	178.00	181.00	-1.3	3,921	-0.03%
2022/03/15	1	171.00	0	0.00	169.00	1	4,196	0.02%
2022/03/11	0	0.00	2	177.50	180.00	-2	4,643	-0.04%
2022/03/10	2	186.00	0	0.00	184.00	2	4,705	0.04%
2022/03/08	1	180.50	1	182.00	174.00	0	4,882	0.00%
2022/03/07	0	0.00	2	183.50	179.50	-2	5,030	-0.04%
2022/03/04	2	203.50	0	0.00	195.00	2	5,257	0.04%
2022/03/02	1	197.50	1	194.00	196.00	0	5,465	0.00%
2022/02/18	1	195.00	1	191.00	196.50	0	6,563	0.00%
2022/02/15	0	0.00	0	194.00	188.50	0	7,686	0.00%
2022/02/14	1	204.50	1	213.50	207.50	0	7,993	0.00%
2022/02/11	0	209.50	0	0.00	216.50	0	8,258	0.00%
2022/02/09	1	210.00	1	213.00	214.50	0	8,329	0.00%
2022/01/24	0	200.50	1	196.00	205.00	-1	9,846	-0.01%
2022/01/19	0	0.00	3	211.00	211.50	-3	10,373	-0.03%
2022/01/18	4.2	216.86	1.2	218.00	210.50	3	10,757	0.03%
2022/01/14	1	211.00	1	203.50	210.50	0	11,348	0.00%
2022/01/13	6	204.83	6	204.42	204.00	0	11,616	0.00%
2022/01/12	1.1	212.43	1	211.00	209.50	0.1	12,163	0.00%
2022/01/10	3.2	204.85	2	204.25	213.00	1.2	12,571	0.01%
2022/01/07	2	205.75	4	206.00	209.00	-2	12,843	-0.02%
2022/01/06	6	218.33	6	220.58	220.00	0	13,121	0.00%
2022/01/04	1	241.00	0	0.00	238.00	1	13,442	0.01%
2022/01/03	0	243.00	0	0.00	241.00	0	13,798	0.00%
2021/12/29	0	0.00	3	241.17	243.00	-3	14,901	-0.02%
2021/12/28	2	239.50	0	0.00	238.50	2	15,205	0.01%
2021/12/27	0	0.00	2	241.00	245.00	-2	15,404	-0.01%
2021/12/24	1	242.50	0	0.00	239.00	1	15,637	0.01%
2021/12/23	1	245.00	1	246.50	242.50	0	15,885	0.00%
2021/12/21	1	242.00	0	0.00	243.00	1	16,612	0.01%
2021/12/17	7	249.79	6	250.00	244.50	1	17,425	0.01%
2021/12/16	6	252.33	5	252.30	246.00	1	17,818	0.01%
2021/12/15	2	241.75	2	238.00	243.50	0	18,289	0.00%
2021/12/14	3	241.00	3	243.17	243.00	0	18,796	0.00%
2021/12/13	2	256.50	3	247.50	244.50	-1	19,247	-0.01%
2021/12/10	2	268.50	2	267.25	269.00	0	19,682	0.00%
2021/12/09	2	274.75	1	280.00	271.00	1	20,201	0.00%
2021/12/08	9	285.11	9	283.28	275.50	0	20,165	0.00%
2021/12/07	4	281.00	4	281.50	273.50	0	19,958	0.00%
2021/12/06	1	272.50	0	0.00	272.00	1	19,924	0.01%
2021/12/03	3	272.33	4	273.88	278.00	-1	20,098	0.00%
2021/12/02	7	273.93	6	273.92	266.50	1	20,262	0.00%
2021/12/01	5	280.10	5	279.01	278.00	0	20,662	0.00%
2021/11/30	4	282.00	4	278.00	278.50	0	20,594	0.00%
2021/11/29	8	265.94	10	264.85	271.00	-2	20,514	-0.01%
2021/11/26	2	259.25	1	257.00	255.50	1	20,546	0.00%
2021/11/25	2	264.25	1	267.50	260.00	1	20,571	0.00%
2021/11/24	2	267.50	2	260.25	266.50	0	20,704	0.00%
2021/11/23	1	271.00	1	262.50	261.00	0	20,666	0.00%
2021/11/19	3	270.67	3	268.33	265.00	0	20,669	0.00%
2021/11/18	12	276.33	12	273.58	265.00	0	20,565	0.00%
2021/11/17	14	270.64	13	270.27	267.00	1	20,389	0.00%
2021/11/16	20.1	287.93	19	278.42	268.00	1.1	20,213	0.01%
2021/11/15	14	285.04	14	289.75	290.00	0	19,842	0.00%
2021/11/12	22	268.89	22	270.50	264.00	0	19,764	0.00%
2021/11/11	22	247.68	21	252.36	257.00	1	19,220	0.01%
2021/11/10	9	230.61	18	225.58	234.00	-9	18,799	-0.05%
2021/11/09	6	216.67	6	215.25	213.00	0	18,519	0.00%
2021/11/08	3	213.67	3	215.50	215.00	0	18,467	0.00%
2021/11/05	12	211.21	9	212.78	214.50	3	18,573	0.02%
2021/11/04	11	227.64	7	223.36	211.00	4	18,445	0.02%
2021/11/03	13	228.81	13	226.23	227.00	0	18,209	0.00%
2021/11/02	6	216.00	6	216.50	215.00	0	17,834	0.00%
2021/11/01	2	211.50	3	211.33	213.00	-1	17,641	-0.01%
2021/10/29	3	207.33	3	208.50	204.00	0	17,794	0.00%
2021/10/28	1	216.00	0	0.00	207.00	1	17,808	0.01%
2021/10/27	2	216.50	2.1	218.30	216.50	-0.1	17,591	0.00%
2021/10/26	15	230.90	15.1	227.11	212.50	-0.1	17,416	0.00%
2021/10/25	8.2	218.04	8	220.25	227.00	0.1	17,065	0.00%
2021/10/22	9	220.67	9	219.72	225.00	0	16,921	0.00%
2021/10/21	6	218.67	6	215.25	215.00	0	16,662	0.00%
2021/10/20	14	213.68	15	214.10	219.50	-1	16,584	-0.01%
2021/10/19	3	207.17	4	202.50	202.50	-1	16,522	-0.01%
2021/10/18	3	194.50	4	192.63	191.50	-1	16,604	-0.01%
2021/10/15	16	202.16	13	202.42	198.50	3	16,630	0.02%
2021/10/14	15	191.00	16	188.78	194.50	-1	16,316	-0.01%
2021/10/13	4	195.12	3	193.50	190.50	1	15,917	0.01%
2021/10/12	5	212.30	6	210.08	211.50	-1	15,594	-0.01%
2021/10/08	21	208.52	19	211.71	211.00	2	15,445	0.01%
2021/10/07	17	207.47	17	206.09	207.00	0	15,191	0.00%
2021/10/06	41	202.45	44	201.15	197.50	-3	14,951	-0.02%
2021/10/05	1	182.00	2	177.50	198.00	-1	14,342	-0.01%
2021/10/04	8	184.13	8	189.69	180.00	0	14,061	0.00%
2021/10/01	16	194.09	17	193.85	198.00	-1	13,876	-0.01%
2021/09/30	11	199.14	11	199.86	200.00	0	13,663	0.00%
2021/09/29	6	200.33	10	200.70	201.50	-4	13,436	-0.03%
2021/09/28	14	210.18	9	208.11	202.00	5	13,082	0.04%
2021/09/27	7	218.07	6	218.58	222.50	1	12,831	0.01%
2021/09/24	9	215.33	16	217.25	220.50	-7	12,432	-0.06%
2021/09/23	14	210.82	8	207.13	200.50	6	12,064	0.05%
2021/09/22	13	203.77	12	201.63	204.50	1	11,637	0.01%
2021/09/17	18	198.64	19	193.53	205.50	-1	11,061	-0.01%
2021/09/16	28	190.46	28	189.32	187.00	0	10,660	0.00%
2021/09/15	17	183.24	17	182.94	188.00	0	10,191	0.00%
2021/09/14	4	178.00	4	178.13	175.00	0	9,749	0.00%
2021/09/08	6	163.50	6	164.58	160.00	0	9,317	0.00%
2021/09/07	4	167.63	4	168.00	160.50	0	9,172	0.00%
2021/09/06	1	174.00	1.1	174.70	171.00	-0.1	8,923	0.00%
2021/09/03	1.1	165.52	1	167.50	167.00	0.1	8,476	0.00%
2021/09/01	1	165.50	1	166.50	169.00	0	8,279	0.00%
2021/08/31	0	0.00	1	167.00	163.00	-1	8,064	-0.01%
2021/08/30	4	165.63	4	165.38	166.00	0	7,960	0.00%
2021/08/24	1	153.50	1	156.00	153.00	0	7,478	0.00%
2021/08/16	1	140.50	1	138.50	141.50	0	7,103	0.00%
2021/08/13	2	143.00	2	144.00	143.00	0	7,056	0.00%
2021/08/11	1	143.00	0	0.00	143.00	1	6,996	0.01%
2021/08/05	0	0.00	5	172.50	174.00	-5	6,611	-0.08%
2021/08/04	1	168.00	5	169.50	173.00	-4	6,464	-0.06%
2021/08/03	0	0.00	4	162.50	163.00	-4	6,157	-0.06%
2021/07/29	0	0.00	1	149.50	153.00	-1	5,965	-0.02%
2021/07/28	13	150.65	3	152.00	150.00	10	5,951	0.17%
2021/07/27	1	164.50	0	0.00	162.00	1	5,895	0.02%
2021/07/23	6	173.50	5	170.20	167.00	1	5,773	0.02%
2021/07/22	3	167.50	6	164.83	169.00	-3	5,256	-0.06%
2021/07/21	3	161.83	3	161.17	154.00	0	4,865	0.00%
2021/07/20	0	0.00	5	152.50	152.00	-5	4,712	-0.11%
2021/07/16	1	150.50	9	150.17	152.00	-8	4,722	-0.17%
2021/07/15	0	0.00	1.2	146.75	149.00	-1.2	4,728	-0.03%
2021/07/14	10	143.35	2.3	145.66	145.50	7.7	4,751	0.16%
2021/07/13	5	154.00	0.1	165.00	153.00	4.9	4,680	0.11%
2021/07/09	0	0.00	1	156.50	156.50	-1	4,540	-0.02%
2021/07/08	7	152.64	1	156.50	157.00	6	4,711	0.13%
2021/07/07	0	152.00	0.3	151.00	151.50	-0.2	4,743	0.00%
2021/07/06	0	0.00	0.2	154.00	153.50	-0.2	4,867	0.00%
2021/07/05	2	161.00	0	0.00	157.00	2	4,955	0.04%
2021/06/29	1.1	157.05	3	158.00	155.00	-2	4,903	-0.04%
2021/06/28	3	165.00	0	0.00	162.00	3	4,969	0.06%
2021/06/25	0	0.00	2	157.00	163.00	-2	4,969	-0.04%
2021/06/23	1	145.50	1	155.50	155.50	0	4,950	0.00%
2021/06/18	1	151.00	0	0.00	154.00	1	5,339	0.02%
2021/06/17	0	0.00	1	142.50	151.50	-1	5,361	-0.02%
2021/06/16	2	139.00	1	139.00	141.50	1	5,293	0.02%
2021/05/03	1	144.50	1	150.00	144.50	0	5,416	0.00%
2021/04/29	1	149.00	0	0.00	160.50	1	5,309	0.02%
2021/04/23	0	0.00	1	140.50	144.00	-1	5,098	-0.02%
2021/04/21	0	0.00	1	144.50	143.00	-1	5,058	-0.02%
2021/04/16	0	0.00	1	150.50	150.00	-1	5,013	-0.02%
2021/04/12	10	170.25	8	168.50	165.00	2	4,660	0.04%
2021/04/07	1	139.00	1	137.00	138.00	0	4,675	0.00%
2021/04/06	0	142.00	1	138.00	135.00	-1	4,662	-0.02%
2021/03/31	7	145.64	7	145.00	145.00	0	4,638	0.00%
2021/03/29	5	142.40	5	143.50	140.50	0	4,496	0.00%
2021/03/26	3	139.33	1	137.00	138.50	2	4,528	0.04%
2021/03/25	0	137.50	0	0.00	135.50	0	4,414	0.00%
2021/03/24	1	137.50	1	140.50	138.50	0	4,351	0.00%
2021/03/23	1	134.50	4	137.00	133.00	-3	4,326	-0.07%
2021/03/22	1	137.50	0	0.00	133.00	1	4,295	0.02%
2021/03/19	1	131.50	0	0.00	135.00	1	4,239	0.02%
2021/03/18	5	132.50	5	134.10	131.00	0	4,319	0.00%
2021/03/17	1	129.80	1	122.00	124.00	0	4,220	0.00%
2021/03/16	0	0.00	0.1	118.00	125.00	-0.1	3,948	0.00%
2021/03/15	0.1	112.50	0	0.00	114.00	0.1	3,883	0.00%
2021/03/10	0	0.00	1	107.00	107.00	-1	3,813	-0.03%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/01/29	1	98.70	0	0.00	98.50	1	3,690	0.03%
2021/01/06	0	0.00	1	105.00	106.50	-1	3,171	-0.03%
2021/01/04	0	0.00	1	113.00	111.00	-1	3,083	-0.03%
2020/12/30	3	112.67	2	112.00	111.00	1	2,905	0.03%
2020/12/29	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2020/12/28	1	108.50	0	0.00	107.00	1	2,570	0.04%
2020/12/22	2	110.00	2	108.75	98.40	0	2,337	0.00%
2020/12/18	2	106.50	1	107.50	107.50	1	2,099	0.05%
2020/12/17	20	110.05	19	109.55	107.00	1	2,002	0.05%
2020/12/16	21	105.55	21	107.19	110.00	0	1,728	0.00%
2020/12/15	1	102.50	1	99.70	100.00	0	1,470	0.00%
2020/12/14	6	107.58	5	108.80	104.50	1	1,373	0.07%
2020/12/08	0	0.00	1	94.00	97.60	-1	778	-0.13%
2020/11/30	1	92.60	0	0.00	92.00	1	665	0.15%
2020/10/15	1	83.50	1	82.70	82.70	0	645	0.00%
2020/07/24	0	0.00	1	89.90	90.00	-1	1,483	-0.07%
2020/07/21	0	0.00	1	91.00	90.50	-1	1,452	-0.07%
2020/07/20	1	93.70	0	0.00	94.00	1	1,427	0.07%
2020/07/15	1	94.70	0	0.00	93.80	1	1,373	0.07%
2020/06/30	1	88.30	1	88.50	88.50	0	1,031	0.00%
2020/06/22	0	0.00	1	86.30	86.10	-1	1,036	-0.10%
2020/06/18	0	0.00	1	84.90	85.00	-1	1,072	-0.09%
2020/06/17	2	83.70	0	0.00	83.90	2	1,079	0.19%
2020/06/12	0	0.00	1	82.50	84.50	-1	1,155	-0.09%
2020/06/11	0	0.00	1	85.80	84.50	-1	1,175	-0.09%
2020/06/08	1	89.20	0	0.00	89.50	1	1,221	0.08%
2020/06/03	1	88.10	0	0.00	88.80	1	1,224	0.08%
2020/02/18	5	97.60	5	95.70	95.60	0	2,209	0.00%
2019/11/18	0	0.00	2	88.60	88.30	-2	3,342	-0.06%
2019/11/15	1	88.10	0	0.00	87.50	1	3,501	0.03%
2019/11/13	1	88.40	0	0.00	87.50	1	3,734	0.03%
2019/10/01	1	95.10	1	95.70	95.80	0	3,683	0.00%
2019/09/20	0	0.00	1	99.80	99.70	-1	3,525	-0.03%
2019/09/19	1	97.30	0	0.00	97.20	1	3,478	0.03%