晶焱 (6411)-元大-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.7
漲跌
▼1.6
漲幅
-1.61%
成交量
398張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	99.00	97.70	-1	402	-0.25%
2024/04/24	0	0.00	1	96.20	96.70	-1	434	-0.23%
2024/04/19	1	94.30	0	0.00	95.20	1	443	0.23%
2024/04/15	0	0.00	2	100.50	99.60	-2	425	-0.47%
2024/04/11	0	0.00	1	104.00	103.50	-1	412	-0.24%
2024/04/10	1	106.50	0	0.00	105.50	1	418	0.24%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.50	0	0.00	104.00	0	426	0.00%
2024/04/03	0	0.00	1	105.50	105.00	-1	427	-0.23%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/04/01	1	105.00	1	105.00	105.00	0	431	0.00%
2024/03/28	0	0.00	1	104.50	103.50	-1	435	-0.23%
2024/03/26	2	106.50	0	0.00	104.00	2	444	0.45%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/12	1	110.00	0	0.00	110.00	1	495	0.20%
2024/03/08	2	111.50	1	110.00	110.00	1	514	0.19%
2024/03/06	0	0.00	0.1	114.00	114.00	-0.1	529	-0.03%
2024/03/05	2	114.50	0	0.00	114.50	2	548	0.36%
2024/03/04	0	0.00	0.1	117.00	115.50	-0.1	570	-0.02%
2024/02/29	0	0.00	0.1	117.00	116.50	-0.1	613	-0.01%
2024/02/27	1	118.50	0	0.00	115.50	1	643	0.16%
2024/02/26	0	0.00	1	117.50	117.50	-1	795	-0.13%
2024/02/22	1	113.50	0	0.00	113.50	1	910	0.11%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/16	2.2	114.55	0	0.00	115.00	2.2	941	0.23%
2024/02/15	0.1	110.00	1.4	109.96	110.50	-1.4	934	-0.15%
2024/02/05	0	0.00	1	111.00	109.00	-1	933	-0.11%
2024/02/02	1	110.50	0	0.00	111.00	1	933	0.11%
2024/02/01	0	0.00	1	110.50	110.50	-1	943	-0.11%
2024/01/31	1	110.50	0	0.00	111.00	1	957	0.10%
2024/01/30	3	111.00	3	110.83	110.50	0	969	0.00%
2024/01/25	4	111.63	0	0.00	111.50	4	1,023	0.39%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2024/01/18	4	111.50	0	0.00	110.50	4	1,054	0.38%
2024/01/17	1	115.00	0	0.00	111.50	1	1,056	0.09%
2024/01/16	2	115.25	0	0.00	116.00	2	1,049	0.19%
2024/01/12	1	115.50	0	0.00	115.00	1	1,054	0.09%
2024/01/11	4	116.13	0	0.00	115.50	4	1,059	0.38%
2024/01/10	2	116.25	0	0.00	116.00	2	1,067	0.19%
2024/01/09	2	115.50	0	0.00	116.00	2	1,079	0.19%
2024/01/08	3	116.17	1	116.50	116.00	2	1,080	0.19%
2024/01/05	4	116.50	0	0.00	116.00	4	1,087	0.37%
2024/01/04	1	116.50	0	0.00	116.00	1	1,095	0.09%
2023/12/29	1	120.50	0	0.00	121.00	1	1,087	0.09%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/22	2	120.00	0	0.00	120.00	2	1,092	0.18%
2023/12/21	3	119.50	0	0.00	119.50	3	1,104	0.27%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	3	120.67	0	0.00	120.50	3	1,104	0.27%
2023/12/18	3	122.67	0	0.00	122.50	3	1,098	0.27%
2023/12/15	2.1	126.50	0	0.00	125.50	2.1	1,087	0.19%
2023/12/14	0.4	127.00	0	0.00	126.00	0.4	1,088	0.03%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	0	0.00	0	126.00	125.00	0	1,076	0.00%
2023/12/11	1	124.50	0	125.50	124.00	1	1,066	0.09%
2023/12/08	0.1	125.50	0.1	125.00	125.00	0	1,079	0.00%
2023/12/07	2.1	122.79	0	0.00	122.50	2.1	1,108	0.19%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/12/04	1	127.50	0	0.00	127.00	1	1,119	0.09%
2023/12/01	3	127.67	0	0.00	127.50	3	1,126	0.27%
2023/11/27	0	0.00	2.1	123.02	122.50	-2.1	1,113	-0.19%
2023/11/23	0	0.00	2	132.00	126.50	-2	1,060	-0.19%
2023/11/22	3	128.67	6	126.08	130.00	-3	897	-0.33%
2023/11/20	1	120.00	2	119.75	120.00	-1	764	-0.13%
2023/11/15	2	116.50	0	0.00	116.50	2	738	0.27%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/09	0	0.00	2	118.25	116.50	-2	782	-0.26%
2023/11/08	1	119.00	6	119.92	119.00	-5	789	-0.63%
2023/11/07	1	122.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	2	119.00	121.50	-2	787	-0.25%
2023/11/03	1	116.50	0	0.00	116.50	1	766	0.13%
2023/11/02	3	118.83	2.1	117.00	117.00	0.9	778	0.11%
2023/11/01	0	0.00	4.3	116.43	115.00	-4.3	775	-0.55%
2023/10/30	0	0.00	1	117.50	115.00	-1	782	-0.13%
2023/10/24	1	113.00	0	0.00	113.50	1	880	0.11%
2023/10/23	0	0.00	2	111.25	112.50	-2	898	-0.22%
2023/10/20	1.4	110.50	0	0.00	111.50	1.4	911	0.16%
2023/10/19	3	113.17	0	0.00	112.50	3	926	0.32%
2023/10/18	0	0.00	2	114.50	114.00	-2	946	-0.21%
2023/10/11	0	0.00	2	108.00	106.00	-2	983	-0.20%
2023/10/05	1	109.50	0	0.00	109.50	1	1,006	0.10%
2023/10/04	1	107.00	0	0.00	108.00	1	1,018	0.10%
2023/10/03	1	109.00	0	0.00	109.00	1	1,035	0.10%
2023/10/02	2	108.50	0	0.00	109.00	2	1,037	0.19%
2023/09/28	1	107.50	4	107.50	107.50	-3	1,041	-0.29%
2023/09/27	5	106.40	0	0.00	106.50	5	1,052	0.48%
2023/09/26	2	108.50	1	109.00	107.00	1	1,053	0.09%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/22	0	0.00	1	113.00	112.00	-1	1,041	-0.10%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/20	0	0.00	3	114.00	113.50	-3	1,037	-0.29%
2023/09/19	1	113.50	1	114.50	115.00	0	1,046	0.00%
2023/09/13	0	0.00	1	115.00	116.50	-1	1,039	-0.10%
2023/09/12	2	112.00	0	0.00	113.00	2	1,039	0.19%
2023/09/11	0	0.00	2	120.50	119.50	-2	1,016	-0.20%
2023/09/08	0	0.00	0.5	118.07	119.50	-0.5	1,018	-0.05%
2023/09/07	1	117.50	1	118.00	118.00	0	1,046	0.00%
2023/09/06	0	0.00	1	119.00	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	3	117.00	117.50	-3	1,049	-0.29%
2023/09/04	3	113.67	0	0.00	114.00	3	1,036	0.29%
2023/09/01	0.1	110.50	2	110.00	111.50	-1.9	1,026	-0.19%
2023/08/31	0	0.00	2	108.50	109.00	-2	1,013	-0.20%
2023/08/30	2	108.00	0	0.00	107.00	2	1,007	0.20%
2023/08/29	1	103.50	1	104.00	106.00	0	1,001	0.00%
2023/08/28	1	102.50	0	0.00	102.50	1	1,002	0.10%
2023/08/24	0	0.00	1	106.00	104.00	-1	1,023	-0.10%
2023/08/21	1	102.50	0	0.00	103.00	1	1,052	0.10%
2023/08/18	0	0.00	4	102.75	102.50	-4	1,052	-0.38%
2023/08/16	5	102.50	0	0.00	101.00	5	1,036	0.48%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/11	2	108.50	0	0.00	108.00	2	1,009	0.20%
2023/08/09	1	115.00	0	0.00	114.50	1	991	0.10%
2023/08/08	0.1	118.50	1	119.00	118.00	-0.9	982	-0.09%
2023/08/07	1	117.00	0	0.00	116.50	1	979	0.10%
2023/08/01	2	122.25	2	121.75	121.00	0	954	0.00%
2023/07/31	1	123.00	4	120.88	120.00	-3	940	-0.32%
2023/07/28	1	118.00	1	118.00	119.50	0	907	0.00%
2023/07/27	1	117.55	2	118.75	120.00	-1	902	-0.11%
2023/07/26	0.3	116.50	6	116.17	116.50	-5.7	889	-0.64%
2023/07/24	5	115.40	2	114.75	114.00	3	907	0.33%
2023/07/21	10	117.50	0	0.00	116.50	10	899	1.11%
2023/07/20	1	115.00	7	118.00	118.50	-6	919	-0.65%
2023/07/19	0	0.00	3	115.00	113.50	-3	909	-0.33%
2023/07/18	2	113.75	2	112.00	112.50	0	945	0.00%
2023/07/17	2	114.00	1	116.50	116.50	1	971	0.10%
2023/07/13	0	0.00	0.1	115.00	114.00	-0.1	1,062	-0.01%
2023/07/12	2	115.75	1	118.00	115.50	1	1,062	0.09%
2023/07/10	0	0.00	2	115.00	117.00	-2	1,066	-0.19%
2023/07/07	0	0.00	1	112.00	112.00	-1	1,077	-0.09%
2023/07/05	3	114.83	2	114.50	114.50	1	1,079	0.09%
2023/07/04	0	0.00	1	113.50	113.50	-1	1,073	-0.09%
2023/07/03	0	0.00	2	113.50	113.50	-2	1,078	-0.19%
2023/06/27	1	108.00	0.5	110.09	108.50	0.5	1,126	0.04%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/21	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,196	-0.08%
2023/06/19	0	0.00	3	115.00	114.50	-3	1,282	-0.23%
2023/06/16	7	113.64	0	0.00	114.00	7	1,291	0.54%
2023/06/15	1	116.00	0	0.00	116.00	1	1,287	0.08%
2023/06/14	3	116.67	3	116.50	115.50	0	1,295	0.00%
2023/06/12	2	113.75	7.3	113.77	113.50	-5.3	1,267	-0.42%
2023/06/09	2	110.00	1	110.00	110.00	1	1,258	0.08%
2023/06/08	1	110.50	4	109.63	109.00	-3	1,282	-0.23%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/06/06	2	110.00	0	0.00	109.50	2	1,335	0.15%
2023/06/05	0	0.00	3	111.33	112.00	-3	1,352	-0.22%
2023/06/02	5	110.80	0	0.00	109.00	5	1,371	0.36%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/31	1	111.50	5	111.40	111.50	-4	1,519	-0.26%
2023/05/30	3	110.33	1	109.50	110.00	2	1,543	0.13%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/26	5	108.00	0	0.00	106.50	5	1,607	0.31%
2023/05/25	2	108.50	1	107.50	108.00	1	1,710	0.06%
2023/05/19	1	107.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	3	105.67	1	108.00	107.50	2	2,369	0.08%
2023/05/17	0.2	106.50	0	0.00	104.50	0.2	2,392	0.01%
2023/05/11	0	0.00	1	103.50	102.50	-1	2,664	-0.04%
2023/05/10	0	0.00	1	107.00	106.50	-1	2,725	-0.04%
2023/05/04	1	106.00	1	107.00	107.50	0	3,020	0.00%
2023/05/03	0	0.00	2	108.00	107.50	-2	3,023	-0.07%
2023/05/02	1.5	109.83	1	107.00	110.00	0.5	3,018	0.02%
2023/04/28	3	105.67	3	106.00	106.00	0	3,000	0.00%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	3	105.17	1	107.50	103.00	2	2,934	0.07%
2023/04/24	2	107.00	2	108.00	107.00	0	2,890	0.00%
2023/04/21	3	112.33	2	111.75	107.50	1	2,869	0.03%
2023/04/20	0	0.00	6	117.33	116.00	-6	2,831	-0.21%
2023/04/19	11.2	124.54	9	125.39	121.50	2.2	2,798	0.08%
2023/04/18	2	121.50	0	0.00	120.50	2	2,708	0.07%
2023/04/17	1	121.50	1	121.50	121.50	0	2,698	0.00%
2023/04/14	3	121.83	0	0.00	121.00	3	2,689	0.11%
2023/04/13	7	124.50	5	123.30	121.50	2	2,679	0.07%
2023/04/12	3	126.50	2	125.75	126.50	1	2,653	0.04%
2023/04/11	1	123.00	0	0.00	122.50	1	2,621	0.04%
2023/04/06	0	124.50	0	125.00	124.00	0	2,608	0.00%
2023/03/31	1	123.50	0	123.00	123.00	1	2,598	0.04%
2023/03/30	0	0.00	1	124.50	123.00	-1	2,588	-0.04%
2023/03/29	1	122.50	1	121.50	120.50	0	2,577	0.00%
2023/03/28	0	0.00	1	125.00	121.50	-1	2,573	-0.04%
2023/03/27	0	0.00	2	124.75	125.00	-2	2,553	-0.08%
2023/03/24	4	125.25	1	125.50	124.00	3	2,545	0.12%
2023/03/23	9	126.94	2	126.75	127.00	7	2,508	0.28%
2023/03/22	6	127.42	7	128.71	130.00	-1	2,463	-0.04%
2023/03/21	0	0.00	1	122.00	122.50	-1	2,374	-0.04%
2023/03/20	0	0.00	1	123.50	122.50	-1	2,360	-0.04%
2023/03/17	3	122.00	3	121.83	122.00	0	2,351	0.00%
2023/03/16	9	119.22	4	120.50	118.00	5	2,333	0.21%
2023/03/13	3	121.83	0	0.00	123.00	3	2,310	0.13%
2023/03/10	3	123.67	0	123.00	122.50	3	2,301	0.13%
2023/03/09	2	131.00	0	0.00	128.00	2	2,280	0.09%
2023/03/08	0.5	129.50	1	130.00	130.50	-0.6	2,287	-0.02%
2023/03/07	0	0.00	2	129.50	129.50	-2	2,266	-0.09%
2023/03/06	8	131.06	6	132.67	131.00	2	2,242	0.09%
2023/03/03	1.5	128.17	3.2	127.86	127.00	-1.7	2,151	-0.08%
2023/02/24	1	129.00	1	129.50	129.00	0	2,029	0.00%
2023/02/23	4	132.50	4	133.63	132.50	0	1,962	0.00%
2023/02/22	4	129.38	2	128.50	130.50	2	1,858	0.11%
2023/02/21	6	130.17	3	129.83	132.00	3	1,782	0.17%
2023/02/20	6	132.83	6	131.83	132.00	0	1,689	0.00%
2023/02/17	13	122.00	15	124.93	128.50	-2	1,535	-0.13%
2023/02/16	2	120.00	3	118.67	120.50	-1	1,302	-0.08%
2023/02/15	0	0.00	2	115.50	113.50	-2	1,219	-0.16%
2023/02/14	1	116.50	1	117.50	114.50	0	1,188	0.00%
2023/02/13	6	114.83	6	115.00	114.50	0	1,166	0.00%
2023/02/10	5	119.80	7	118.86	117.00	-2	1,138	-0.18%
2023/02/09	7	118.86	9	119.33	119.00	-2	1,046	-0.19%
2023/02/08	15	113.67	10	113.50	114.00	5	927	0.54%
2023/02/07	15	112.00	16	112.37	111.00	-1	855	-0.12%
2023/02/06	2	105.25	4	105.25	105.00	-2	766	-0.26%
2023/02/03	7	105.57	7.1	106.67	106.50	-0.1	752	-0.02%
2023/02/02	2	100.50	5	100.12	103.00	-3	617	-0.49%
2023/02/01	0	0.00	2	93.70	93.80	-2	567	-0.35%
2023/01/31	5	91.98	1	90.20	92.00	4	559	0.71%
2023/01/30	2	88.60	2	89.30	89.00	0	546	0.00%
2023/01/17	0	86.80	0	0.00	86.50	0	540	0.00%
2023/01/16	1	86.70	0	0.00	86.60	1	544	0.18%
2023/01/12	3	87.33	0	0.00	86.80	3	544	0.55%
2023/01/11	0	0.00	1	88.70	88.60	-1	544	-0.18%
2023/01/10	0	0.00	2	88.40	88.10	-2	547	-0.37%
2023/01/09	1	87.40	1	85.80	87.40	0	543	0.00%
2023/01/06	2	84.00	0	0.00	83.90	2	539	0.37%
2023/01/05	0	0.00	1	86.30	85.50	-1	543	-0.18%
2022/12/30	0	0.00	1	85.10	84.20	-1	561	-0.18%
2022/12/29	0	83.90	0	0.00	83.80	0	562	0.00%
2022/12/23	1	85.80	0	0.00	85.70	1	590	0.17%
2022/12/21	1	85.80	0	0.00	85.90	1	618	0.16%
2022/12/20	1	88.00	0	0.00	85.70	1	630	0.16%
2022/12/13	1	93.20	1	93.60	93.00	0	720	0.00%
2022/12/06	2	99.55	3	99.60	98.60	-1	743	-0.13%
2022/12/05	0	0.00	1	103.50	102.00	-1	739	-0.14%
2022/12/02	1	101.50	0	0.00	101.50	1	728	0.14%
2022/11/30	2	99.40	2	93.95	97.30	0	738	0.00%
2022/11/29	2	92.15	0	0.00	92.30	2	732	0.27%
2022/11/25	0	0.00	1	94.90	93.50	-1	741	-0.13%
2022/11/24	0	0.00	1	94.30	94.10	-1	742	-0.13%
2022/11/23	1	93.00	0	0.00	91.90	1	741	0.13%
2022/11/22	0	0.00	1	93.50	92.80	-1	751	-0.13%
2022/11/21	1	94.20	0	0.00	94.20	1	768	0.13%
2022/11/16	0	0.00	1	94.20	95.00	-1	795	-0.13%
2022/11/15	1	93.80	0	0.00	93.80	1	803	0.12%
2022/11/14	0	0.00	1	91.90	92.90	-1	836	-0.12%
2022/11/11	0	0.00	1	94.90	92.00	-1	879	-0.11%
2022/11/01	1	86.80	0	0.00	86.90	1	1,003	0.10%
2022/10/19	0	0.00	1	85.40	85.10	-1	1,035	-0.10%
2022/10/18	1	84.70	0	0.00	85.80	1	1,038	0.10%
2022/10/17	0	0.00	1	80.20	84.00	-1	1,053	-0.09%
2022/10/14	0	0.00	0.3	81.80	82.50	-0.3	1,070	-0.03%
2022/10/13	0	0.00	1	79.00	78.10	-1	1,078	-0.09%
2022/10/03	0	88.20	1	89.30	89.00	-1	1,089	-0.09%
2022/09/30	0	0.00	2	85.15	87.20	-2	1,101	-0.18%
2022/09/29	1	87.70	0.1	88.40	87.30	0.9	1,105	0.08%
2022/09/21	0.4	104.50	1	100.00	103.00	-0.6	1,116	-0.05%
2022/09/19	0	0.00	2	96.70	96.50	-2	1,083	-0.18%
2022/09/15	1	98.40	0	0.00	97.20	1	1,108	0.09%
2022/09/14	1	98.10	1	95.80	99.00	0	1,125	0.00%
2022/09/13	1	98.10	1	99.40	98.10	0	1,129	0.00%
2022/09/07	0	95.10	0	0.00	97.00	0	1,162	0.00%
2022/09/06	0	0.00	1	96.00	96.60	-1	1,162	-0.09%
2022/09/05	0.1	104.30	3	104.67	100.00	-3	1,146	-0.26%
2022/09/01	0	0.00	1	109.00	107.00	-1	1,167	-0.09%
2022/08/31	2	109.00	0	0.00	110.00	2	1,171	0.17%
2022/08/30	1	109.00	0	0.00	108.50	1	1,181	0.08%
2022/08/29	0	108.00	0	0.00	108.00	0	1,196	0.00%
2022/08/26	1	111.51	1	114.50	111.50	0	1,198	0.00%
2022/08/25	2	113.50	1	113.00	113.00	1	1,212	0.08%
2022/08/23	2.1	111.71	2	111.50	111.50	0.1	1,269	0.01%
2022/08/22	0.1	113.00	2	114.25	112.50	-1.9	1,303	-0.15%
2022/08/19	2	114.75	5.1	114.52	114.50	-3.1	1,312	-0.23%
2022/08/18	4	113.00	2	108.00	114.00	2	1,280	0.16%
2022/08/16	1.1	106.43	0	0.00	104.50	1.1	1,268	0.08%
2022/08/15	2	107.00	0	0.00	106.00	2	1,269	0.16%
2022/08/12	5	112.00	0	0.00	112.00	5	1,272	0.39%
2022/08/11	0	0.00	2	106.25	106.50	-2	1,284	-0.16%
2022/08/09	1.1	108.02	1	108.00	108.00	0.1	1,470	0.00%
2022/08/08	0.1	107.50	0	0.00	108.50	0.1	1,525	0.00%
2022/08/05	0	110.50	0	0.00	108.50	0	1,565	0.00%
2022/08/03	0.1	109.00	0	0.00	108.00	0.1	1,722	0.00%
2022/08/02	0.1	113.77	0	0.00	110.50	0.1	1,781	0.00%
2022/08/01	3	115.33	0	0.00	115.00	3	1,896	0.16%
2022/07/27	0	115.00	0	0.00	118.00	0	2,145	0.00%
2022/07/26	0.1	116.00	1	116.00	115.00	-1	2,168	-0.04%
2022/07/22	0	0.00	1	123.50	121.00	-1	2,200	-0.05%
2022/07/21	1	122.00	0	0.00	122.00	1	2,221	0.05%
2022/07/20	0.1	118.00	0	0.00	117.00	0.1	2,222	0.00%
2022/07/18	1	114.00	0	0.00	115.00	1	2,248	0.04%
2022/07/08	0.1	110.00	0	0.00	112.00	0.1	2,478	0.00%
2022/07/06	0.1	106.00	1	105.50	104.00	-0.9	2,604	-0.03%
2022/07/05	0	0.00	2	106.75	109.00	-2	2,645	-0.08%
2022/07/04	0.1	106.50	1	105.00	106.00	-1	2,651	-0.04%
2022/07/01	1	107.50	0	0.00	105.50	1	2,660	0.04%
2022/06/30	0	0.00	2	113.50	113.00	-2	2,656	-0.08%
2022/06/27	0	0.00	0	123.00	122.00	0	2,690	0.00%
2022/06/24	0	117.50	0	0.00	117.00	0	2,695	0.00%
2022/06/23	2	116.25	0	0.00	117.00	2	2,713	0.07%
2022/06/20	0.1	121.09	0	0.00	116.00	0.1	2,806	0.00%
2022/06/17	0	123.00	2	123.75	124.50	-2	2,794	-0.07%
2022/06/16	1	127.50	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0.1	132.00	0	133.50	129.00	0.1	2,842	0.00%
2022/06/14	0	130.00	0	0.00	132.00	0	2,865	0.00%
2022/06/10	0.1	137.00	0	0.00	133.50	0.1	2,885	0.00%
2022/06/08	0.1	140.00	0	0.00	138.50	0.1	2,879	0.00%
2022/06/06	1	145.50	1	146.50	145.00	0	2,888	0.00%
2022/06/01	5	152.80	6	153.33	152.00	-1	2,941	-0.03%
2022/05/31	3	150.50	1	150.50	150.00	2	2,937	0.07%
2022/05/30	0	0.00	2	149.00	148.50	-2	2,944	-0.07%
2022/05/27	0	0.00	0.3	146.00	144.00	-0.3	2,920	-0.01%
2022/05/25	0	0.00	4	144.00	144.50	-4	2,930	-0.14%
2022/05/24	0.1	141.31	0	0.00	138.00	0.1	2,942	0.00%
2022/05/23	3	144.67	5	145.40	143.00	-2	2,926	-0.07%
2022/05/20	0.1	144.70	0	0.00	145.00	0.1	2,931	0.00%
2022/05/19	0.1	144.50	0	0.00	147.00	0.1	2,910	0.00%
2022/05/18	6	153.66	4	152.25	149.00	2	2,905	0.07%
2022/05/17	2	148.00	2	148.00	150.00	0	2,791	0.00%
2022/05/16	2	148.50	1	145.00	143.00	1	2,792	0.04%
2022/05/13	2	145.25	0	0.00	143.50	2	2,914	0.07%
2022/05/12	2	144.25	1	145.50	142.00	1	2,946	0.03%
2022/05/11	0	0.00	1	143.50	146.00	-1	2,928	-0.03%
2022/05/10	1	136.00	6	137.50	140.00	-5	2,949	-0.17%
2022/05/09	9	138.56	7	139.07	134.50	2	2,987	0.07%
2022/05/06	8	147.44	3	146.00	149.00	5	2,891	0.17%
2022/05/05	5	148.80	2	149.00	150.00	3	2,799	0.11%
2022/05/04	0	0.00	1	137.50	136.50	-1	2,727	-0.04%
2022/05/03	3	136.50	0	0.00	140.00	3	2,758	0.11%
2022/04/25	1	137.50	1	138.50	137.00	0	2,938	0.00%
2022/04/20	2	143.75	2	146.00	146.00	0	3,035	0.00%
2022/04/19	0.1	145.00	0	0.00	140.00	0.1	3,051	0.00%
2022/04/18	1	140.00	2	142.00	143.00	-1	3,081	-0.03%
2022/04/15	5	142.00	2	142.50	143.50	3	3,133	0.10%
2022/04/14	1	147.00	2	144.50	143.50	-1	3,227	-0.03%
2022/04/13	2.1	149.38	1	149.00	149.00	1.1	3,216	0.03%
2022/04/12	1	155.00	1	150.00	154.00	0	3,292	0.00%
2022/04/11	2	156.00	4	157.13	155.00	-2	3,258	-0.06%
2022/04/08	0	0.00	2	169.00	165.50	-2	3,253	-0.06%
2022/04/07	2	168.00	0	173.50	167.00	2	3,280	0.06%
2022/04/06	1	178.50	3	180.33	175.50	-2	3,294	-0.06%
2022/04/01	0	179.00	0	0.00	184.50	0	3,337	0.00%
2022/03/30	1	180.00	2	182.00	182.00	-1	3,411	-0.03%
2022/03/28	1	171.00	7	174.64	176.00	-6	3,467	-0.17%
2022/03/25	1	183.00	1	179.50	178.00	0	3,481	0.00%
2022/03/24	2	182.00	1	183.00	183.00	1	3,508	0.03%
2022/03/23	19	189.45	10	188.90	184.50	9	3,588	0.25%
2022/03/21	3	179.33	0	0.00	179.00	3	3,789	0.08%
2022/03/17	0	0.00	2	172.50	177.50	-2	4,050	-0.05%
2022/03/16	1	167.50	2	172.50	167.50	-1	4,098	-0.02%
2022/03/15	1	171.00	1	172.50	169.00	0	4,196	0.00%
2022/03/11	1	179.50	1	179.50	180.00	0	4,643	0.00%
2022/03/09	2	178.50	3	178.83	180.50	-1	4,804	-0.02%
2022/03/08	1	175.00	1	182.00	174.00	0	4,882	0.00%
2022/03/07	2	188.25	2	185.25	179.50	0	5,030	0.00%
2022/03/04	0	0.00	2	197.25	195.00	-2	5,257	-0.04%
2022/03/03	2	194.00	2	199.50	194.00	0	5,395	0.00%
2022/02/25	2	188.50	2	190.00	188.50	0	5,678	0.00%
2022/02/24	1	182.00	0	0.00	185.00	1	5,770	0.02%
2022/02/23	0	0.00	1	194.00	195.00	-1	5,866	-0.02%
2022/02/22	1	191.00	1	191.00	191.00	0	6,044	0.00%
2022/02/21	0	0.00	0.1	195.50	196.00	-0.1	6,314	0.00%
2022/02/18	1	196.00	12	192.38	196.50	-11	6,563	-0.17%
2022/02/17	1	193.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	1	191.00	3	193.33	190.50	-2	7,136	-0.03%
2022/02/15	17	194.29	7	189.86	188.50	10	7,686	0.13%
2022/02/14	0	0.00	1	203.00	207.50	-1	7,993	-0.01%
2022/02/10	11	215.59	2	215.75	211.50	9	8,322	0.11%
2022/02/09	1	215.50	5	211.60	214.50	-4	8,329	-0.05%
2022/01/26	1	196.00	2	198.50	195.00	-1	9,268	-0.01%
2022/01/25	29	207.41	28	199.29	196.00	1	9,670	0.01%
2022/01/24	3	199.50	2	200.00	205.00	1	9,846	0.01%
2022/01/20	1	205.50	1	207.50	207.50	0	10,182	0.00%
2022/01/19	0	0.00	29	205.34	211.50	-29	10,373	-0.28%
2022/01/18	1	211.50	0	0.00	210.50	1	10,757	0.01%
2022/01/17	28	206.75	0	0.00	210.50	28	10,928	0.26%
2022/01/13	0.1	205.00	0	0.00	204.00	0.1	11,616	0.00%
2022/01/12	1	212.00	3	210.00	209.50	-2	12,163	-0.02%
2022/01/11	3	210.33	0	0.00	206.50	3	12,464	0.02%
2022/01/07	9	205.06	15	205.17	209.00	-6	12,843	-0.05%
2022/01/06	4	219.13	5	221.10	220.00	-1	13,121	-0.01%
2022/01/05	4	225.37	9	229.94	219.00	-5	13,401	-0.04%
2022/01/04	5	240.60	1	238.50	238.00	4	13,442	0.03%
2022/01/03	0	0.00	0.1	243.00	241.00	-0.1	13,798	0.00%
2021/12/30	0	245.50	1	248.00	245.00	-1	14,217	-0.01%
2021/12/29	0	0.00	5	241.10	243.00	-5	14,901	-0.03%
2021/12/28	2	240.25	4	240.50	238.50	-2	15,205	-0.01%
2021/12/27	1	237.00	6	241.67	245.00	-5	15,404	-0.03%
2021/12/24	6	244.33	7	241.79	239.00	-1	15,637	-0.01%
2021/12/23	6	244.00	13	246.50	242.50	-7	15,885	-0.04%
2021/12/22	1	241.00	4	245.00	241.50	-3	16,329	-0.02%
2021/12/21	6	242.42	2	242.50	243.00	4	16,612	0.02%
2021/12/20	1	241.00	2	242.50	237.50	-1	17,058	-0.01%
2021/12/17	25	250.12	25	246.68	244.50	0	17,425	0.00%
2021/12/16	15	247.80	8	251.00	246.00	7	17,818	0.04%
2021/12/15	12	240.25	5.1	239.30	243.50	6.9	18,289	0.04%
2021/12/14	4	244.50	3	244.00	243.00	1	18,796	0.01%
2021/12/13	6.1	251.77	2	258.00	244.50	4.1	19,247	0.02%
2021/12/10	2	264.25	1	266.00	269.00	1	19,682	0.01%
2021/12/09	3	277.17	9	274.22	271.00	-6	20,201	-0.03%
2021/12/08	13	281.85	11	285.73	275.50	2	20,165	0.01%
2021/12/07	11	277.27	11	280.05	273.50	0	19,958	0.00%
2021/12/06	4	271.25	4	271.63	272.00	0	19,924	0.00%
2021/12/03	10	273.55	10	273.10	278.00	0	20,098	0.00%
2021/12/02	2	267.76	1	273.00	266.50	1	20,262	0.00%
2021/12/01	5	281.40	4	281.50	278.00	1	20,662	0.00%
2021/11/30	5	277.78	3	280.00	278.50	2	20,594	0.01%
2021/11/29	20	261.23	10	258.25	271.00	10	20,514	0.05%
2021/11/26	3	255.13	14	252.00	255.50	-11	20,546	-0.05%
2021/11/25	6.1	265.25	8	265.13	260.00	-1.9	20,571	-0.01%
2021/11/24	4	261.88	4.2	261.48	266.50	-0.2	20,704	0.00%
2021/11/23	19	265.72	22	265.91	261.00	-3	20,666	-0.01%
2021/11/22	11	268.18	9	268.94	273.00	2	20,706	0.01%
2021/11/19	16	270.03	15	268.43	265.00	1	20,669	0.00%
2021/11/18	18.1	276.29	16	272.56	265.00	2.1	20,565	0.01%
2021/11/17	18	271.58	10	269.40	267.00	8	20,389	0.04%
2021/11/16	29.2	285.21	26	269.37	268.00	3.2	20,213	0.02%
2021/11/15	9	276.17	19.3	280.88	290.00	-10.3	19,842	-0.05%
2021/11/12	36	267.99	26	270.69	264.00	10	19,764	0.05%
2021/11/11	25	247.84	23	249.39	257.00	2	19,220	0.01%
2021/11/10	5	225.80	10	229.10	234.00	-5	18,799	-0.03%
2021/11/09	1	219.50	0	0.00	213.00	1	18,519	0.01%
2021/11/08	6	215.83	2	214.25	215.00	4	18,467	0.02%
2021/11/05	4	212.00	2	213.50	214.50	2	18,573	0.01%
2021/11/04	4	226.63	5	221.60	211.00	-1	18,445	-0.01%
2021/11/03	3	230.17	1	232.00	227.00	2	18,209	0.01%
2021/11/02	5	217.20	12	217.00	215.00	-7	17,834	-0.04%
2021/11/01	4	209.75	12	210.92	213.00	-8	17,641	-0.05%
2021/10/29	1	211.00	16	204.94	204.00	-15	17,794	-0.08%
2021/10/28	11	210.09	5	209.20	207.00	6	17,808	0.03%
2021/10/27	10	217.55	9	217.72	216.50	1	17,591	0.01%
2021/10/26	23	231.41	28	224.95	212.50	-5	17,416	-0.03%
2021/10/25	6	222.58	6	223.75	227.00	0	17,065	0.00%
2021/10/22	27	221.39	17.1	218.63	225.00	9.9	16,921	0.06%
2021/10/21	6.1	217.05	7	219.71	215.00	-0.9	16,662	-0.01%
2021/10/20	18	212.83	26	215.90	219.50	-8	16,584	-0.05%
2021/10/19	15	200.23	12	198.04	202.50	3	16,522	0.02%
2021/10/18	7	192.00	1	192.50	191.50	6	16,604	0.04%
2021/10/15	12	204.04	16	201.97	198.50	-4	16,630	-0.02%
2021/10/14	11	189.36	14	191.68	194.50	-3	16,316	-0.02%
2021/10/13	11	200.05	4	198.63	190.50	7	15,917	0.04%
2021/10/12	8	210.00	11	210.77	211.50	-3	15,594	-0.02%
2021/10/08	14	210.71	13.1	212.07	211.00	0.9	15,445	0.01%
2021/10/07	23	208.00	21	206.83	207.00	2	15,191	0.01%
2021/10/06	23.1	202.40	23	201.09	197.50	0.1	14,951	0.00%
2021/10/05	17	191.79	29	192.66	198.00	-12	14,342	-0.08%
2021/10/04	18	184.50	8	185.31	180.00	10	14,061	0.07%
2021/10/01	16	193.72	16	195.16	198.00	0	13,876	0.00%
2021/09/30	13	199.54	15	199.40	200.00	-2	13,663	-0.01%
2021/09/29	23	202.04	24	200.54	201.50	-1	13,436	-0.01%
2021/09/28	11	210.55	10	213.05	202.00	1	13,082	0.01%
2021/09/27	34	217.79	19	217.84	222.50	15	12,831	0.12%
2021/09/24	9	212.06	22	217.50	220.50	-13	12,432	-0.10%
2021/09/23	8	210.06	10	210.25	200.50	-2	12,064	-0.02%
2021/09/22	23	204.17	24.1	202.27	204.50	-1.1	11,637	-0.01%
2021/09/17	15	192.63	36	194.07	205.50	-21	11,061	-0.19%
2021/09/16	34.1	188.56	17	189.71	187.00	17.1	10,660	0.16%
2021/09/15	25	185.46	22	183.14	188.00	3	10,191	0.03%
2021/09/14	19	179.21	46	179.36	175.00	-27	9,749	-0.28%
2021/09/13	1	170.50	2	169.00	170.00	-1	9,210	-0.01%
2021/09/10	0	0.00	6	169.25	169.50	-6	9,235	-0.06%
2021/09/09	2	160.50	1	159.04	167.50	1	9,259	0.01%
2021/09/08	0	0.00	2	165.00	160.00	-2	9,317	-0.02%
2021/09/07	17	168.73	5.4	165.04	160.50	11.6	9,172	0.13%
2021/09/06	21	177.83	34.2	174.07	171.00	-13.2	8,923	-0.15%
2021/09/03	1	165.00	5	167.30	167.00	-4	8,476	-0.05%
2021/09/02	3	164.00	4	166.63	164.50	-1	8,414	-0.01%
2021/09/01	2	168.25	1	169.00	169.00	1	8,279	0.01%
2021/08/31	4.4	161.98	7	162.14	163.00	-2.6	8,064	-0.03%
2021/08/30	5	164.00	20	167.25	166.00	-15	7,960	-0.19%
2021/08/27	1	161.50	1	162.50	160.00	0	7,733	0.00%
2021/08/26	1	163.00	2	163.50	158.00	-1	7,642	-0.01%
2021/08/25	2	158.75	6	157.33	157.00	-4	7,526	-0.05%
2021/08/24	13	153.77	2	153.00	153.00	11	7,478	0.15%
2021/08/23	0	0.00	11	150.09	157.00	-11	7,417	-0.15%
2021/08/20	1	145.50	3	145.67	146.00	-2	7,312	-0.03%
2021/08/19	5	145.20	4	144.00	138.50	1	7,240	0.01%
2021/08/18	1	133.50	2	142.75	145.50	-1	7,190	-0.01%
2021/08/17	11	138.27	10	139.00	132.50	1	7,146	0.01%
2021/08/13	2	145.00	0	0.00	143.00	2	7,056	0.03%
2021/08/12	1	147.50	2	147.75	149.00	-1	7,018	-0.01%
2021/08/11	20	145.63	0	0.00	143.00	20	6,996	0.29%
2021/08/10	3	158.50	1	160.50	158.00	2	6,806	0.03%
2021/08/09	5	163.80	3	163.17	163.00	2	6,795	0.03%
2021/08/06	6	166.42	4	166.75	166.00	2	6,700	0.03%
2021/08/05	7	172.57	17	171.85	174.00	-10	6,611	-0.15%
2021/08/04	10	169.55	19	171.00	173.00	-9	6,464	-0.14%
2021/08/03	0	154.50	12	155.13	163.00	-12	6,157	-0.19%
2021/08/02	13	148.35	5	148.50	148.50	8	6,008	0.13%
2021/07/30	5	149.50	0	0.00	149.00	5	5,992	0.08%
2021/07/29	1	152.50	2	150.50	153.00	-1	5,965	-0.02%
2021/07/28	15	151.90	13	155.23	150.00	2	5,951	0.03%
2021/07/27	9	169.45	10	167.85	162.00	-1	5,895	-0.02%
2021/07/26	31	172.56	42	171.81	169.50	-11	5,825	-0.19%
2021/07/23	51	170.94	15	171.10	167.00	36	5,773	0.62%
2021/07/22	3	168.67	17	167.65	169.00	-14	5,256	-0.27%
2021/07/21	3	158.83	3	159.17	154.00	0	4,865	0.00%
2021/07/20	0	0.00	0.2	153.00	152.00	-0.2	4,712	0.00%
2021/07/19	0	0.00	1	153.96	153.00	-1	4,697	-0.02%
2021/07/16	2	152.22	1	152.50	152.00	1	4,722	0.02%
2021/07/15	2	149.25	0	0.00	149.00	2	4,728	0.04%
2021/07/14	8	147.50	1	147.00	145.50	7	4,751	0.15%
2021/07/13	8	162.50	4.1	156.75	153.00	3.9	4,680	0.08%
2021/07/12	5	161.70	7	160.86	160.00	-2	4,563	-0.04%
2021/07/09	2	157.75	3	155.33	156.50	-1	4,540	-0.02%
2021/07/08	2	152.75	1.3	156.88	157.00	0.7	4,711	0.02%
2021/07/07	4	151.75	0	0.00	151.50	4	4,743	0.08%
2021/07/06	2	157.47	2	153.75	153.50	0	4,867	0.00%
2021/07/05	15	162.50	4	164.38	157.00	11	4,955	0.22%
2021/07/02	1	160.00	3	159.17	159.50	-2	4,875	-0.04%
2021/07/01	5	159.20	3	156.67	153.00	2	4,876	0.04%
2021/06/30	5	156.30	1	158.00	159.00	4	4,879	0.08%
2021/06/29	7.3	157.70	1	157.08	155.00	6.3	4,903	0.13%
2021/06/28	1	165.50	6	165.58	162.00	-5	4,969	-0.10%
2021/06/25	1	159.50	6.5	159.35	163.00	-5.5	4,969	-0.11%
2021/06/24	5	153.70	4	154.50	155.00	1	4,917	0.02%
2021/06/23	3	153.00	5.4	152.07	155.50	-2.4	4,950	-0.05%
2021/06/22	0.3	145.39	0	0.00	141.50	0.3	4,924	0.01%
2021/06/21	4	147.38	1	148.00	142.00	3	5,158	0.06%
2021/06/18	0	0.00	1.1	150.61	154.00	-1.1	5,339	-0.02%
2021/06/17	2	146.00	3	146.50	151.50	-1	5,361	-0.02%
2021/06/16	1	141.00	5	139.00	141.50	-4	5,293	-0.08%
2021/06/11	1	130.00	0	0.00	128.50	1	5,837	0.02%
2021/06/10	8	137.75	6	134.50	134.00	2	5,945	0.03%
2021/06/03	0	0.00	0	129.00	127.50	0	5,967	0.00%
2021/06/02	0	128.50	0	0.00	128.00	0	5,960	0.00%
2021/06/01	0	0.00	1	133.03	133.50	-1	5,922	-0.02%
2021/05/26	1	129.00	2	129.25	127.50	-1	5,843	-0.02%
2021/05/25	0	0.00	0	130.50	126.50	0	5,808	0.00%
2021/05/24	0	0.00	1	123.50	123.00	-1	5,764	-0.02%
2021/05/18	0	0.00	1	115.50	116.00	-1	5,843	-0.02%
2021/05/12	0	115.20	0	0.00	114.50	0	5,687	0.00%
2021/05/11	5	121.90	4	123.25	121.00	1	5,600	0.02%
2021/05/10	0	139.00	0	0.00	134.00	0	5,535	0.00%
2021/05/07	0	0.00	4	137.00	139.00	-4	5,530	-0.07%
2021/05/06	2	133.75	6	129.50	130.00	-4	5,499	-0.07%
2021/05/05	3	137.17	2	133.75	131.50	1	5,466	0.02%
2021/05/04	2	133.25	3	135.67	135.50	-1	5,427	-0.02%
2021/05/03	8	148.13	4	152.88	144.50	4	5,416	0.07%
2021/04/29	12	152.38	12	156.67	160.50	0	5,309	0.00%
2021/04/28	2	145.00	1	145.50	146.00	1	5,138	0.02%
2021/04/27	2	146.00	2	146.00	145.00	0	5,132	0.00%
2021/04/26	1	142.00	1	146.50	145.00	0	5,113	0.00%
2021/04/22	2	140.50	1	142.00	137.00	1	5,103	0.02%
2021/04/21	3.3	144.05	1	146.00	143.00	2.3	5,058	0.05%
2021/04/20	3	146.67	6	148.17	147.50	-3	5,051	-0.06%
2021/04/19	4	145.13	4.1	145.15	145.00	-0.1	5,037	0.00%
2021/04/16	5	153.80	9	151.56	150.00	-4	5,013	-0.08%
2021/04/15	6	146.92	2	144.25	151.00	4	4,946	0.08%
2021/04/14	6	145.58	6	142.17	144.00	0	4,905	0.00%
2021/04/13	14.1	161.11	12	156.00	155.00	2.1	4,718	0.04%
2021/04/12	31.4	170.52	31	166.11	165.00	0.4	4,660	0.01%
2021/04/09	3.1	165.05	6	166.08	166.50	-2.9	4,561	-0.06%
2021/04/08	0	0.00	1	146.50	151.50	-1	4,491	-0.02%
2021/04/07	2	138.50	1	138.00	138.00	1	4,675	0.02%
2021/04/06	1	136.00	3.1	137.72	135.00	-2.1	4,662	-0.04%
2021/04/01	2	142.50	1.3	141.72	141.00	0.7	4,690	0.02%
2021/03/31	13.1	144.92	3	145.00	145.00	10.1	4,638	0.22%
2021/03/30	1	139.50	1	141.00	142.00	0	4,529	0.00%
2021/03/29	4	142.50	5	142.00	140.50	-1	4,496	-0.02%
2021/03/26	4	139.38	2	139.50	138.50	2	4,528	0.04%
2021/03/25	1	135.99	1	138.00	135.50	0	4,414	0.00%
2021/03/24	4	139.13	4	138.38	138.50	0	4,351	0.00%
2021/03/23	4	136.12	3	138.00	133.00	1	4,326	0.02%
2021/03/22	4	135.38	5	135.40	133.00	-1	4,295	-0.02%
2021/03/19	6	130.75	5	131.30	135.00	1	4,239	0.02%
2021/03/18	2	133.75	9	130.11	131.00	-7	4,319	-0.16%
2021/03/17	8	124.75	3	123.17	124.00	5	4,220	0.12%
2021/03/16	3	118.67	19	119.84	125.00	-16	3,948	-0.41%
2021/03/15	3	111.50	4	110.50	114.00	-1	3,883	-0.03%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	6	109.00	0	0.00	108.50	6	3,841	0.16%
2021/03/10	1	103.50	7	105.14	107.00	-6	3,813	-0.16%
2021/03/09	12	102.17	2	101.25	101.50	10	3,797	0.26%
2021/03/08	1	105.50	7	105.64	102.50	-6	3,787	-0.16%
2021/03/04	2	104.25	0	0.00	104.50	2	3,806	0.05%
2021/03/03	2	107.00	2	107.25	107.00	0	3,826	0.00%
2021/03/02	2	105.25	1	108.50	104.50	1	3,826	0.03%
2021/02/26	2	105.75	2	105.25	105.50	0	3,825	0.00%
2021/02/25	2	107.50	1	108.00	107.50	1	3,830	0.03%
2021/02/24	2	107.00	0	0.00	106.50	2	3,825	0.05%
2021/02/23	1	111.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	0	0.00	10	110.40	112.00	-10	3,830	-0.26%
2021/02/19	0	0.00	1	110.00	109.50	-1	3,778	-0.03%
2021/02/18	1	109.50	0	0.00	107.00	1	3,748	0.03%
2021/02/17	0	0.00	2	106.00	107.00	-2	3,703	-0.05%
2021/02/05	0	0.00	1	102.50	101.00	-1	3,682	-0.03%
2021/02/02	1	98.50	0	0.00	98.60	1	3,700	0.03%
2021/02/01	0	0.00	3	96.43	96.50	-3	3,706	-0.08%
2021/01/29	1	99.50	2	99.05	98.50	-1	3,690	-0.03%
2021/01/26	1	102.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	2	109.00	2	106.75	106.50	0	3,624	0.00%
2021/01/22	1	105.50	3	105.17	105.50	-2	3,551	-0.06%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/19	1	104.00	1	105.50	105.50	0	3,478	0.00%
2021/01/18	1	102.00	0	0.00	103.50	1	3,458	0.03%
2021/01/15	4	102.00	6	103.67	102.00	-2	3,432	-0.06%
2021/01/14	1	105.50	5	104.50	105.50	-4	3,386	-0.12%
2021/01/13	2	104.00	1	105.00	106.00	1	3,364	0.03%
2021/01/12	7	105.86	2	104.25	104.00	5	3,330	0.15%
2021/01/11	1	108.00	0	0.00	110.50	1	3,285	0.03%
2021/01/08	8	109.75	4	108.13	109.00	4	3,264	0.12%
2021/01/07	3	107.83	0	0.00	110.00	3	3,226	0.09%
2021/01/05	1	107.00	2	108.50	108.00	-1	3,138	-0.03%
2021/01/04	6	114.75	5	111.20	111.00	1	3,083	0.03%
2020/12/31	0	0.00	12	110.88	109.50	-12	2,987	-0.40%
2020/12/30	11	110.09	7	111.57	111.00	4	2,905	0.14%
2020/12/29	6	108.50	5	106.50	107.00	1	2,626	0.04%
2020/12/28	0	0.00	2	103.50	107.00	-2	2,570	-0.08%
2020/12/25	2	101.50	0	0.00	101.50	2	2,448	0.08%
2020/12/24	2	100.75	0	0.00	102.00	2	2,423	0.08%
2020/12/23	2	100.25	1	101.50	101.00	1	2,387	0.04%
2020/12/22	4	108.38	2	103.45	98.40	2	2,337	0.09%
2020/12/21	0	0.00	3	105.83	106.50	-3	2,148	-0.14%
2020/12/18	7	109.07	8	107.44	107.50	-1	2,099	-0.05%
2020/12/17	6	108.92	1	108.50	107.00	5	2,002	0.25%
2020/12/16	4	108.50	4	109.38	110.00	0	1,728	0.00%
2020/12/15	1	100.50	3	99.87	100.00	-2	1,470	-0.14%
2020/12/14	8	107.63	5	106.50	104.50	3	1,373	0.22%
2020/12/11	5	103.70	5.2	102.98	106.00	-0.2	1,180	-0.02%
2020/12/10	0	0.00	1	99.60	99.70	-1	945	-0.11%
2020/12/09	0	0.00	8	98.08	96.50	-8	871	-0.92%
2020/12/08	0	0.00	2	90.30	97.60	-2	778	-0.26%
2020/12/01	2	90.30	1	90.10	90.40	1	676	0.15%
2020/11/30	2	93.25	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	3	93.37	93.80	-3	639	-0.47%
2020/11/24	1	91.90	40	92.30	91.40	-39	582	-6.69%
2020/11/20	18	91.06	23	92.12	90.50	-5	555	-0.90%
2020/11/19	40	91.10	2.2	90.81	91.40	37.8	526	7.19%
2020/11/18	0	89.30	0	0.00	89.40	0	506	0.00%
2020/11/17	1	89.80	0.1	88.70	88.50	0.9	503	0.17%
2020/11/13	0	0.00	2	88.45	89.20	-2	500	-0.40%
2020/11/12	0	0.00	3	88.17	87.40	-3	505	-0.59%
2020/11/11	3	87.97	0	0.00	88.80	3	514	0.58%
2020/11/10	1	86.50	1	86.40	86.60	0	489	0.00%
2020/11/09	3	85.80	0	0.00	86.20	3	485	0.62%
2020/11/04	0	0.00	1	82.90	82.70	-1	494	-0.20%
2020/11/03	5	83.30	0	0.00	82.90	5	500	1.00%
2020/10/28	0.1	83.30	0	0.00	82.30	0.1	546	0.01%
2020/10/21	1	83.30	0	0.00	83.50	1	603	0.17%
2020/10/20	0	0.00	2	83.35	83.40	-2	621	-0.32%
2020/10/19	3	85.67	2	85.00	84.50	1	632	0.16%
2020/10/07	1	79.60	1	80.60	81.60	0	860	0.00%
2020/09/17	10	84.03	11	83.72	83.80	-1	1,272	-0.08%
2020/09/16	0	0.00	1	82.90	84.30	-1	1,271	-0.08%
2020/09/15	1	81.60	0	0.00	81.50	1	1,255	0.08%
2020/09/10	0	0.00	2	80.85	81.00	-2	1,258	-0.16%
2020/09/07	1	81.80	0.2	81.40	80.70	0.8	1,277	0.06%
2020/09/03	0	0.00	2	83.40	83.00	-2	1,317	-0.15%
2020/09/01	0	0.00	2	80.75	81.60	-2	1,361	-0.15%
2020/08/26	1	84.10	0	0.00	83.90	1	1,461	0.07%
2020/08/25	0	0.00	2	84.30	84.30	-2	1,466	-0.14%
2020/08/20	1	81.00	0	0.00	80.60	1	1,468	0.07%
2020/08/19	0	0.00	4	85.90	83.90	-4	1,457	-0.27%
2020/08/18	1	86.00	0	0.00	85.80	1	1,445	0.07%
2020/08/17	11	86.74	6	87.30	87.50	5	1,436	0.35%
2020/08/14	2	88.80	0	0.00	88.90	2	1,422	0.14%
2020/08/12	2	89.10	1	88.70	88.60	1	1,425	0.07%
2020/08/11	0	0.00	1	91.50	89.60	-1	1,431	-0.07%
2020/08/10	1	90.50	2	90.85	90.80	-1	1,426	-0.07%
2020/08/06	1	91.90	1	91.20	90.20	0	1,435	0.00%
2020/08/05	2	92.40	2	92.20	91.80	0	1,448	0.00%
2020/08/03	0	0.00	1	91.60	91.40	-1	1,447	-0.07%
2020/07/29	1	87.50	0	0.00	88.70	1	1,474	0.07%
2020/07/27	2	89.60	0	0.00	89.10	2	1,478	0.14%
2020/07/24	3	90.80	0	0.00	90.00	3	1,483	0.20%
2020/07/23	2	91.50	0	0.00	91.50	2	1,475	0.14%
2020/07/22	7	92.39	2	91.80	92.30	5	1,473	0.34%
2020/07/21	1	90.80	0	0.00	90.50	1	1,452	0.07%
2020/07/17	0	0.00	1	92.10	91.80	-1	1,397	-0.07%
2020/07/16	1	93.80	0	0.00	93.70	1	1,386	0.07%
2020/07/15	1	94.80	2	95.50	93.80	-1	1,373	-0.07%
2020/07/14	12	99.18	11	97.75	95.70	1	1,343	0.07%
2020/07/13	12	96.15	13	97.54	99.50	-1	1,248	-0.08%
2020/07/09	8	94.10	1	94.50	93.00	7	1,137	0.62%
2020/07/08	0	0.00	2	91.50	92.70	-2	1,111	-0.18%
2020/07/06	0	0.00	8	93.90	93.20	-8	1,086	-0.74%
2020/07/03	14	92.99	10	92.69	93.00	4	1,062	0.38%
2020/06/30	1	88.60	3	88.60	88.50	-2	1,031	-0.19%
2020/06/29	1	87.70	0	0.00	88.10	1	1,020	0.10%
2020/06/23	0	0.00	0.1	86.00	85.40	-0.1	1,011	-0.01%
2020/06/17	0	0.00	2	84.00	83.90	-2	1,079	-0.19%
2020/06/12	1	82.10	1	83.30	84.50	0	1,155	0.00%
2020/06/11	2	86.00	1	85.80	84.50	1	1,175	0.09%
2020/06/10	1	87.80	0	0.00	87.70	1	1,170	0.09%
2020/06/09	2	89.30	1	90.40	89.00	1	1,205	0.08%
2020/06/08	1	89.80	1	89.20	89.50	0	1,221	0.00%
2020/06/05	2	88.50	1	88.20	88.30	1	1,214	0.08%
2020/06/04	4	88.90	3	88.23	88.20	1	1,224	0.08%
2020/06/03	3	88.20	1	88.60	88.80	2	1,224	0.16%
2020/06/02	1	86.50	0	0.00	87.80	1	1,202	0.08%
2020/05/29	0	0.00	1	83.00	83.20	-1	1,176	-0.08%
2020/05/19	0	0.00	1	83.30	84.20	-1	1,256	-0.08%
2020/05/18	1	82.10	0	0.00	82.00	1	1,258	0.08%
2020/05/14	1	84.00	0	0.00	84.00	1	1,287	0.08%
2020/05/13	0	0.00	1	85.10	85.80	-1	1,286	-0.08%
2020/05/08	0	0.00	1	88.50	88.80	-1	1,282	-0.08%
2020/05/07	2	88.05	0	0.00	88.10	2	1,281	0.16%
2020/05/06	7	88.14	1	87.20	87.30	6	1,280	0.47%
2020/04/30	0	0.00	1	86.60	86.80	-1	1,263	-0.08%
2020/04/23	0	0.00	2	83.20	82.50	-2	1,351	-0.15%
2020/04/17	0	0.00	1	85.50	83.90	-1	1,605	-0.06%
2020/04/14	1	83.90	0	0.00	83.80	1	1,576	0.06%
2020/04/13	0	0.00	1	83.60	83.00	-1	1,577	-0.06%
2020/04/09	1	84.10	1	84.90	83.40	0	1,614	0.00%
2020/04/07	1	81.60	2	79.90	81.60	-1	1,613	-0.06%
2020/04/01	0	0.00	1	77.20	77.60	-1	1,596	-0.06%
2020/03/31	1	76.20	1	77.40	75.90	0	1,643	0.00%
2020/03/27	1	75.90	0	77.00	75.90	1	1,696	0.06%
2020/03/26	1	75.30	2	76.85	77.00	-1	1,754	-0.06%
2020/03/25	2	78.30	0	0.00	77.00	2	1,744	0.11%
2020/03/20	1	73.80	1	71.30	73.10	0	1,755	0.00%
2020/03/19	4	67.85	2	68.65	67.50	2	1,758	0.11%
2020/03/18	1	76.40	1	78.30	75.00	0	1,776	0.00%
2020/03/17	1	76.40	0	0.00	76.40	1	1,789	0.06%
2020/03/16	0	0.00	1	79.70	80.20	-1	1,864	-0.05%
2020/03/13	4	81.85	5	81.20	84.70	-1	1,859	-0.05%
2020/03/12	1	88.00	0	0.00	88.70	1	1,840	0.05%
2020/03/10	0	0.00	3.3	89.72	94.00	-3.3	1,943	-0.17%
2020/03/05	4	94.85	0	0.00	94.70	4	1,955	0.20%
2020/03/02	1	88.00	0	0.00	91.00	1	2,105	0.05%
2020/02/21	1	95.00	0	0.00	94.90	1	2,134	0.05%
2020/02/19	1	96.40	0	0.00	96.60	1	2,190	0.05%
2020/02/18	0	0.00	1	96.80	95.60	-1	2,209	-0.05%
2020/02/17	2	96.70	1	96.70	96.90	1	2,204	0.05%
2020/02/14	0	0.00	1	94.40	94.70	-1	2,200	-0.05%
2020/02/13	1	93.90	1	94.90	93.10	0	2,219	0.00%
2020/02/12	3	94.00	1	94.30	94.00	2	2,235	0.09%
2020/02/11	0	0.00	1	91.60	91.70	-1	2,233	-0.04%
2020/02/07	1	91.10	0	0.00	90.80	1	2,250	0.04%
2020/02/04	1	91.20	1	92.00	92.00	0	2,319	0.00%
2020/01/31	2	92.95	0	0.00	92.90	2	2,345	0.09%
2020/01/30	4	95.00	3	93.80	91.90	1	2,366	0.04%
2020/01/20	3	102.17	0	0.00	102.00	3	2,392	0.13%
2020/01/17	2	102.00	2	102.00	101.50	0	2,408	0.00%
2020/01/16	7	105.71	3	104.83	103.00	4	2,401	0.17%
2020/01/15	4	103.63	6	102.45	104.00	-2	2,317	-0.09%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	1	99.90	2	100.15	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	2	95.95	97.10	-2	2,230	-0.09%
2020/01/09	1	95.60	0	0.00	95.20	1	2,271	0.04%
2020/01/08	1	95.10	5	94.72	94.60	-4	2,316	-0.17%
2020/01/07	2	95.75	1	96.00	96.30	1	2,380	0.04%
2020/01/06	2	95.60	1	95.20	95.00	1	2,389	0.04%
2020/01/03	2	97.10	3	97.10	96.40	-1	2,394	-0.04%
2020/01/02	6	100.25	1	100.50	99.30	5	2,383	0.21%
2019/12/31	5	99.92	8	99.00	99.00	-3	2,382	-0.13%
2019/12/30	1	99.70	3	100.00	99.90	-2	2,447	-0.08%
2019/12/27	7	99.74	2	99.95	99.40	5	2,443	0.20%
2019/12/26	2	100.75	5	100.98	99.80	-3	2,439	-0.12%
2019/12/25	4	99.85	2	99.35	100.50	2	2,394	0.08%
2019/12/24	2	99.00	2	98.75	98.40	0	2,384	0.00%
2019/12/23	7	99.41	7	99.57	98.70	0	2,374	0.00%
2019/12/19	2	95.10	0	0.00	95.20	2	2,331	0.09%
2019/12/17	3	97.17	1	96.70	96.30	2	2,424	0.08%
2019/12/16	5	98.86	0	0.00	98.70	5	2,400	0.21%
2019/12/13	1.1	98.15	3	99.87	98.80	-1.9	2,406	-0.08%
2019/12/12	1	98.00	4	98.00	97.80	-3	2,374	-0.13%
2019/12/11	5	99.16	5	99.30	98.40	0	2,390	0.00%
2019/12/09	1	95.00	1	96.00	96.00	0	2,504	0.00%
2019/12/06	4	97.23	1	95.80	95.30	3	2,564	0.12%
2019/12/05	4	96.00	6	95.67	96.30	-2	2,529	-0.08%
2019/12/03	2	91.60	0	0.00	92.10	2	2,495	0.08%
2019/11/29	2	92.75	1	91.10	90.60	1	2,644	0.04%
2019/11/28	0	0.00	1	94.60	93.50	-1	2,670	-0.04%
2019/11/27	3	93.90	11	93.77	94.20	-8	2,713	-0.29%
2019/11/26	1	90.10	2	90.50	90.70	-1	2,676	-0.04%
2019/11/21	1	90.00	0	0.00	90.00	1	3,016	0.03%
2019/11/20	0	0.00	1	89.30	90.60	-1	3,110	-0.03%
2019/11/19	2	90.25	1	91.00	90.00	1	3,176	0.03%
2019/11/18	3	88.47	1	88.40	88.30	2	3,342	0.06%
2019/11/15	1	88.30	1	88.70	87.50	0	3,501	0.00%
2019/11/13	1	87.50	1	88.80	87.50	0	3,734	0.00%
2019/11/12	3	86.67	3	86.43	86.70	0	3,798	0.00%
2019/11/11	2	84.05	0	0.00	83.50	2	3,852	0.05%
2019/11/08	0	0.00	3	87.20	87.30	-3	3,855	-0.08%
2019/11/06	2	86.90	0	0.00	87.00	2	3,864	0.05%
2019/11/04	4	88.00	2	88.15	88.00	2	3,948	0.05%
2019/11/01	1	87.90	11	87.71	88.00	-10	3,938	-0.25%
2019/10/31	5	86.04	1	86.90	85.80	4	3,924	0.10%
2019/10/30	1	87.00	2	87.05	86.80	-1	3,918	-0.03%
2019/10/29	4	88.13	2	87.90	88.80	2	3,905	0.05%
2019/10/28	6	86.58	1	89.00	87.40	5	3,925	0.13%
2019/10/25	3	89.60	0	0.00	89.50	3	3,875	0.08%
2019/10/24	2	90.70	0	0.00	91.10	2	3,885	0.05%
2019/10/23	4	89.95	0	0.00	89.90	4	3,928	0.10%
2019/10/21	0	0.00	1	91.40	90.90	-1	3,891	-0.03%
2019/10/18	0	0.00	2	90.30	90.70	-2	3,907	-0.05%
2019/10/17	3	89.90	3	90.77	90.00	0	3,891	0.00%
2019/10/16	4	93.48	8	91.40	91.10	-4	3,880	-0.10%
2019/10/15	2	94.30	2	95.10	95.20	0	3,864	0.00%
2019/10/09	1	97.00	1	97.20	97.20	0	3,814	0.00%
2019/10/07	3	101.33	0	0.00	101.00	3	3,786	0.08%
2019/10/04	1	103.00	4	102.63	101.50	-3	3,775	-0.08%
2019/10/01	1	95.70	0	0.00	95.80	1	3,683	0.03%
2019/09/27	3	95.77	0	0.00	94.00	3	3,671	0.08%
2019/09/24	0	0.00	1	101.00	100.50	-1	3,634	-0.03%
2019/09/23	9	102.39	10	102.80	104.00	-1	3,596	-0.03%
2019/09/20	1	99.10	2	97.25	99.70	-1	3,525	-0.03%
2019/09/19	2	97.35	1	97.50	97.20	1	3,478	0.03%
2019/09/18	1	98.00	0	0.00	96.70	1	3,466	0.03%
2019/09/17	1	97.80	3	97.00	97.00	-2	3,434	-0.06%
2019/09/16	5	95.84	33	95.79	96.70	-28	3,406	-0.82%
2019/09/12	1	100.00	1	99.50	100.00	0	3,365	0.00%
2019/09/11	11	99.64	8	98.96	98.10	3	3,293	0.09%
2019/09/10	6	108.08	3	112.00	109.00	3	3,131	0.10%
2019/09/09	2	114.00	3	114.67	113.50	-1	3,041	-0.03%
2019/09/06	14	116.79	5	117.50	116.00	9	3,023	0.30%
2019/09/05	13	120.00	2	118.50	117.50	11	2,995	0.37%
2019/09/04	12	117.83	2	119.75	121.50	10	2,930	0.34%
2019/09/03	3	112.17	4	112.63	113.50	-1	2,773	-0.04%
2019/09/02	2	113.00	4	112.88	113.50	-2	2,745	-0.07%
2019/08/30	8	112.88	14	115.11	112.50	-6	2,688	-0.22%
2019/08/29	2	120.50	11	117.77	119.00	-9	2,592	-0.35%
2019/08/28	9	118.89	8	118.00	118.50	1	2,540	0.04%
2019/08/27	16	124.94	14	123.64	119.50	2	2,464	0.08%
2019/08/26	8	120.44	3	120.67	123.50	5	2,296	0.22%
2019/08/23	8	118.88	12.1	117.93	117.50	-4.1	2,165	-0.19%
2019/08/22	8	119.00	0.1	117.00	117.00	7.9	2,050	0.39%
2019/08/21	7	118.64	10	118.70	120.00	-3	1,957	-0.15%
2019/08/20	18	114.14	2	115.25	113.00	16	1,734	0.92%
2019/08/19	4	104.25	6	104.42	107.50	-2	1,565	-0.13%
2019/08/16	3.8	100.04	2	100.50	99.00	1.8	1,406	0.13%
2019/08/15	0	0.00	1	94.60	98.80	-1	1,298	-0.08%
2019/08/14	1	93.10	2	94.50	95.90	-1	1,211	-0.08%
2019/08/13	1	90.00	0	0.00	89.90	1	1,134	0.09%
2019/08/07	2	92.05	3	91.03	93.50	-1	1,079	-0.09%
2019/08/02	0	0.00	1	86.20	85.00	-1	965	-0.10%
2019/07/31	0	0.00	5	89.70	89.40	-5	934	-0.54%
2019/07/30	3	89.40	0	0.00	88.50	3	901	0.33%
2019/07/29	0	0.00	2.1	87.85	87.90	-2.1	847	-0.25%
2019/07/26	1	86.70	1	88.60	86.70	0	828	0.00%
2019/07/25	3	85.97	10	86.28	86.00	-7	786	-0.89%
2019/07/22	2	82.50	0	0.00	82.00	2	719	0.28%
2019/07/19	15	78.93	0	0.00	79.20	15	707	2.12%
2019/07/18	2	78.10	0	0.00	77.70	2	703	0.28%
2019/07/12	0	0.00	5	84.40	84.60	-5	743	-0.67%
2019/07/11	0	0.00	1	86.00	85.50	-1	820	-0.12%
2019/07/01	5	82.10	1.1	82.73	83.30	3.9	878	0.45%
2019/06/25	0	0.00	5	80.50	80.30	-5	900	-0.56%
2019/06/19	0	0.00	1	78.20	78.70	-1	922	-0.11%
2019/06/18	1	78.10	1	78.10	77.60	0	937	0.00%
2019/06/14	0	0.00	1	77.70	77.10	-1	1,021	-0.10%
2019/06/10	2	77.40	1	77.70	77.70	1	1,135	0.09%
2019/06/04	6	78.17	0	0.00	77.00	6	1,173	0.51%
2019/05/24	0	0.00	1	82.20	82.00	-1	1,306	-0.08%
2019/05/16	1	82.50	1	83.10	81.60	0	1,372	0.00%
2019/05/14	1	78.00	2	79.50	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	1	79.50	79.50	-1	1,423	-0.07%
2019/05/10	2	79.70	2	79.25	78.00	0	1,421	0.00%
2019/05/09	2	81.85	2	80.10	80.00	0	1,405	0.00%
2019/05/08	1	82.30	2	81.45	81.90	-1	1,400	-0.07%
2019/05/07	1	82.60	1	82.80	82.80	0	1,404	0.00%
2019/05/06	1	81.20	1	82.40	82.00	0	1,439	0.00%
2019/05/03	2	83.05	1	84.40	83.80	1	1,439	0.07%
2019/04/30	0	0.00	1	81.20	81.30	-1	1,449	-0.07%
2019/04/29	20	81.33	20	81.00	81.10	0	1,459	0.00%
2019/04/26	2	83.40	1	83.90	83.30	1	1,468	0.07%
2019/04/25	4	85.38	3	85.63	85.00	1	1,468	0.07%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/23	3	82.83	3	83.37	83.00	0	1,490	0.00%
2019/04/22	0	0.00	4	85.10	84.30	-4	1,483	-0.27%
2019/04/19	2	86.40	2	87.75	85.80	0	1,482	0.00%
2019/04/18	1	86.80	1	87.60	86.80	0	1,452	0.00%
2019/04/17	1	83.50	1	84.50	84.10	0	1,371	0.00%
2019/04/16	3	81.73	4	81.65	83.10	-1	1,285	-0.08%
2019/04/15	1	78.00	0	0.00	77.70	1	1,231	0.08%
2019/04/11	0	0.00	0.2	78.70	78.40	-0.2	1,248	-0.02%
2019/04/09	0	0.00	1.2	77.92	78.00	-1.2	1,269	-0.09%
2019/04/08	0	0.00	1	78.50	78.30	-1	1,274	-0.08%
2019/04/01	1	78.30	0	0.00	77.90	1	1,294	0.08%
2019/03/29	2	77.55	2	77.40	77.90	0	1,290	0.00%
2019/03/28	3	77.90	2	77.50	77.30	1	1,304	0.08%
2019/03/22	1	77.30	0	0.00	77.40	1	1,423	0.07%
2019/03/20	0	0.00	6	77.70	78.80	-6	1,476	-0.41%
2019/03/19	6.4	79.51	0	0.00	78.20	6.4	1,503	0.43%
2019/03/14	0	0.00	4	75.00	75.80	-4	1,397	-0.29%
2019/03/13	0	0.00	1	75.80	75.00	-1	1,403	-0.07%
2019/03/11	2	75.00	0	0.00	75.00	2	1,374	0.15%
2019/03/08	2	74.20	0	0.00	74.50	2	1,392	0.14%
2019/02/27	0	0.00	1	72.10	73.50	-1	1,404	-0.07%
2019/02/26	1	72.80	0	0.00	72.30	1	1,401	0.07%
2019/02/25	1	72.80	1	73.40	73.70	0	1,396	0.00%
2019/02/21	0	0.00	1	71.00	70.90	-1	1,358	-0.07%
2019/02/20	1	70.80	0	0.00	70.70	1	1,361	0.07%
2019/02/13	2	74.70	0	0.00	74.80	2	1,444	0.14%
2019/01/25	0	0.00	2	72.50	71.50	-2	1,513	-0.13%
2019/01/24	0	0.00	1	71.90	72.00	-1	1,496	-0.07%
2019/01/22	0	0.00	1	71.00	70.70	-1	1,492	-0.07%
2019/01/18	4	72.05	2	72.10	72.50	2	1,474	0.14%
2019/01/16	1	72.80	0	0.00	71.90	1	1,449	0.07%
2019/01/15	2	71.90	2	71.50	72.00	0	1,431	0.00%
2019/01/14	1	70.40	0	0.00	69.70	1	1,400	0.07%
2019/01/02	0	0.00	7	68.80	66.50	-7	1,413	-0.50%
2018/12/25	1	71.50	0	0.00	70.20	1	1,400	0.07%
2018/12/21	1	71.20	0	0.00	73.70	1	1,355	0.07%
2018/12/20	0	0.00	1	72.20	71.20	-1	1,338	-0.07%
2018/12/19	4	72.75	3	71.90	71.60	1	1,326	0.08%
2018/12/18	1	73.90	0	0.00	72.70	1	1,307	0.08%
2018/12/14	5	72.50	0	0.00	71.90	5	1,200	0.42%
2018/12/13	4	72.28	0	0.00	70.70	4	1,160	0.34%
2018/12/12	0	0.00	1	72.80	71.80	-1	1,118	-0.09%
2018/12/10	0	0.00	2	65.20	65.50	-2	1,065	-0.19%
2018/12/07	2	66.60	2	67.50	67.60	0	1,061	0.00%
2018/12/04	1	72.00	0	0.00	71.40	1	1,051	0.10%
2018/12/03	7	71.86	4	72.38	72.50	3	1,052	0.29%
2018/11/30	1	70.10	0	0.00	70.10	1	1,017	0.10%
2018/11/29	1	67.50	1	67.60	67.00	0	953	0.00%
2018/11/28	2	67.90	1	67.30	68.00	1	937	0.11%
2018/11/27	0	0.00	1	65.30	65.90	-1	913	-0.11%
2018/11/22	1	65.50	2	66.15	64.70	-1	898	-0.11%
2018/11/20	2	64.85	0	0.00	64.70	2	884	0.23%
2018/11/19	1	65.20	0	0.00	65.60	1	886	0.11%
2018/11/16	2	65.50	0	0.00	64.30	2	879	0.23%
2018/11/15	1	64.70	1	64.40	64.10	0	858	0.00%
2018/11/14	2	67.15	0	0.00	67.30	2	788	0.25%
2018/11/13	3	67.03	20	65.70	66.80	-17	778	-2.18%
2018/11/12	5	73.18	0	0.00	73.00	5	742	0.67%
2018/11/09	2	74.60	0	0.00	74.90	2	742	0.27%
2018/11/08	5	78.90	6	77.58	76.10	-1	782	-0.13%
2018/11/07	6	76.72	4	77.35	77.50	2	756	0.26%
2018/11/06	15	76.13	1	76.00	73.70	14	734	1.90%
2018/11/05	1	75.00	0	0.00	75.00	1	741	0.13%
2018/11/02	0	0.00	8	77.90	77.00	-8	743	-1.08%
2018/11/01	0	0.00	7	74.30	73.70	-7	709	-0.99%
2018/10/31	0	0.00	1	72.10	73.00	-1	695	-0.14%
2018/10/29	5	68.74	0	0.00	68.40	5	689	0.72%
2018/10/26	10	68.36	0	0.00	67.30	10	699	1.43%
2018/10/25	1	68.20	0	0.00	67.10	1	707	0.14%
2018/10/18	1	72.20	0	0.00	72.20	1	728	0.14%
2018/10/17	1	75.50	0	0.00	73.80	1	742	0.13%
2018/10/16	1	73.70	0	0.00	74.40	1	741	0.13%
2018/10/12	1	74.40	1	74.40	74.30	0	781	0.00%
2018/10/11	4	71.58	0	0.00	72.50	4	822	0.49%
2018/10/05	0	0.00	1	78.60	80.50	-1	906	-0.11%
2018/10/03	0	0.00	1	88.10	87.00	-1	909	-0.11%
2018/10/02	1	90.20	0	0.00	90.10	1	956	0.10%
2018/09/20	1	91.00	0	0.00	89.80	1	1,223	0.08%
2018/09/19	2	91.75	0	0.00	91.40	2	1,231	0.16%
2018/09/17	1	94.70	0	0.00	94.00	1	1,263	0.08%
2018/09/14	1	92.60	1	93.70	94.00	0	1,259	0.00%
2018/09/12	1	95.00	0	0.00	93.00	1	1,265	0.08%
2018/08/01	0	0.00	1	108.00	108.00	-1	1,723	-0.06%
2018/07/26	0	0.00	1	107.00	106.50	-1	1,728	-0.06%
2018/07/24	0	0.00	1	105.00	106.00	-1	1,737	-0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/16	0	0.00	3	113.00	113.00	-3	1,651	-0.18%
2018/07/13	1	113.50	0	0.00	114.00	1	1,638	0.06%
2018/07/11	5	109.60	0	0.00	109.00	5	1,586	0.32%
2018/07/10	0	0.00	5	113.60	115.00	-5	1,556	-0.32%
2018/07/09	1	111.50	1	109.50	111.00	0	1,522	0.00%
2018/07/06	0	0.00	2	105.00	110.00	-2	1,499	-0.13%
2018/07/05	1	104.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	1	107.50	2	108.50	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	1	106.50	106.50	-1	1,552	-0.06%
2018/06/28	2	100.75	1	103.00	100.50	1	1,794	0.06%
2018/06/27	2	102.50	2	103.00	102.50	0	1,849	0.00%
2018/06/26	1	99.40	1	101.00	104.00	0	1,925	0.00%
2018/06/25	1	101.00	1	101.50	102.00	0	1,980	0.00%
2018/06/21	0	0.00	7	103.00	102.00	-7	2,160	-0.32%
2018/06/19	1	103.50	1	103.00	102.50	0	2,214	0.00%
2018/06/15	1	106.00	2	105.50	105.50	-1	2,242	-0.04%
2018/06/14	4	105.50	1	104.50	104.50	3	2,236	0.13%
2018/06/13	21	113.02	10	107.50	105.50	11	2,223	0.49%
2018/06/12	0	0.00	3	102.33	111.00	-3	2,141	-0.14%
2018/06/11	0	0.00	1	100.50	101.00	-1	2,078	-0.05%
2018/06/08	1	102.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	2	105.25	1	104.00	104.00	1	2,067	0.05%
2018/06/01	0	0.00	2	102.25	102.50	-2	1,989	-0.10%
2018/05/29	4	101.50	7	100.21	99.80	-3	1,969	-0.15%
2018/05/25	0	0.00	1	94.50	94.30	-1	1,888	-0.05%
2018/05/24	0	0.00	1	96.50	94.30	-1	1,930	-0.05%
2018/05/09	1	93.90	0	0.00	93.60	1	1,975	0.05%
2018/05/02	0	0.00	1	93.00	93.00	-1	1,996	-0.05%
2018/04/30	1	91.20	0	0.00	90.30	1	2,007	0.05%
2018/04/27	0.1	87.70	1	87.80	87.60	-0.9	2,031	-0.04%
2018/04/25	1	89.50	0	0.00	91.20	1	2,226	0.04%
2018/04/19	1	94.60	1	94.10	94.30	0	2,197	0.00%
2018/04/13	0	0.00	2	96.10	95.70	-2	2,186	-0.09%
2018/04/12	0	0.00	5	97.00	95.20	-5	2,202	-0.23%
2018/04/11	0	0.00	5	97.46	96.10	-5	2,193	-0.23%
2018/04/10	7	107.86	8	106.25	105.50	-1	2,129	-0.05%
2018/04/09	11	107.68	0	0.00	109.50	11	2,097	0.52%
2018/04/03	1	103.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	3	106.83	5	106.40	103.50	-2	2,010	-0.10%
2018/03/31	3	104.83	2	103.75	105.00	1	1,899	0.05%
2018/03/29	1	98.70	1	101.00	100.00	0	1,675	0.00%
2018/03/28	1	99.50	8	98.84	96.80	-7	1,586	-0.44%
2018/03/27	5	99.98	3	95.20	100.00	2	1,511	0.13%
2018/03/26	1	92.20	1	91.00	92.30	0	1,336	0.00%
2018/03/14	1	90.40	5	89.40	89.50	-4	1,286	-0.31%
2018/03/07	5	90.00	0	0.00	90.50	5	1,306	0.38%
2018/03/06	1	95.00	7	94.69	91.90	-6	1,313	-0.46%
2018/03/05	2	92.45	2	92.00	92.90	0	1,266	0.00%
2018/03/02	1	91.60	1	93.30	91.10	0	1,252	0.00%
2018/03/01	1	91.20	1	90.00	91.30	0	1,239	0.00%
2018/02/27	2	91.20	2	91.60	90.40	0	1,244	0.00%
2018/02/26	1	92.40	1	92.00	91.30	0	1,240	0.00%
2018/02/23	2	90.00	2	88.10	90.30	0	1,215	0.00%
2018/02/12	0	0.00	2	82.80	82.60	-2	1,173	-0.17%
2018/02/02	4	85.40	0	0.00	85.20	4	1,227	0.33%
2018/02/01	1	85.40	1	86.50	85.60	0	1,256	0.00%
2018/01/26	1	88.30	1	87.00	86.70	0	1,353	0.00%
2018/01/25	2	89.45	3	88.60	87.90	-1	1,347	-0.07%
2018/01/24	1	89.90	1	91.50	90.30	0	1,333	0.00%
2018/01/23	3	92.33	5	91.46	90.50	-2	1,319	-0.15%
2018/01/22	7	94.81	7	94.83	93.80	0	1,288	0.00%
2018/01/19	8	92.98	4	93.88	93.90	4	1,215	0.33%
2018/01/18	0	0.00	1	87.40	88.80	-1	1,082	-0.09%
2018/01/08	0	0.00	10	90.50	88.20	-10	1,124	-0.89%