晶焱 (6411)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.8
漲跌
▲0.1
漲幅
+0.10%
成交量
272張
產業
上櫃半導體類股▼0.87%
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	100.50	101.00	-1	405	-0.25%
2024/05/16	6	99.15	0	0.00	97.70	6	402	1.49%
2024/05/15	4	99.38	0	0.00	99.30	4	408	0.98%
2024/05/10	65	98.46	0	0.00	98.50	65	419	15.50%
2024/05/03	0	0.00	0	99.20	99.00	0	424	0.00%
2024/04/26	11	96.44	0	0.00	96.40	11	425	2.58%
2024/04/25	0	0.00	0.1	96.60	96.60	-0.1	425	-0.03%
2024/04/24	0	96.40	0	0.00	96.70	0	434	0.00%
2024/04/19	4	94.23	0	0.00	95.20	4	443	0.90%
2024/04/16	10	95.00	0	0.00	95.10	10	436	2.29%
2024/04/12	3	102.50	1	102.50	102.50	2	415	0.48%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/08	0	104.67	0	0.00	104.00	0	426	0.00%
2024/04/03	0	106.00	0	0.00	105.00	0	427	0.00%
2024/04/01	0	105.00	0	0.00	105.00	0	431	0.00%
2024/03/28	4	104.50	0	0.00	103.50	4	435	0.92%
2024/03/26	12	104.50	0	0.00	104.00	12	444	2.70%
2024/03/25	1	107.00	1	107.50	107.50	0	441	0.00%
2024/03/21	0	0.00	1	105.00	104.00	-1	457	-0.22%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/15	0	0.00	2	103.50	104.00	-2	506	-0.39%
2024/03/13	21	108.33	0	0.00	104.50	21	509	4.13%
2024/03/08	37	111.54	0	0.00	110.00	37	514	7.19%
2024/03/07	20	111.75	0	0.00	111.50	20	521	3.84%
2024/03/06	10	113.50	0	0.00	114.00	10	529	1.89%
2024/03/05	48	115.02	0	0.00	114.50	48	548	8.75%
2024/03/04	1	116.50	0	0.00	115.50	1	570	0.18%
2024/02/27	10	115.00	0	0.00	115.50	10	643	1.55%
2024/02/26	2	118.50	113	118.65	117.50	-111	795	-13.95%	大賣/鉅額交易
2024/02/22	0	0.00	1	113.00	113.50	-1	910	-0.11%
2024/02/20	0	0.00	1	114.00	115.00	-1	933	-0.11%
2024/02/19	0	0.00	0	115.50	116.00	0	937	0.00%
2024/02/16	0	0.00	1	114.98	115.00	-1	941	-0.11%
2024/02/15	10	108.50	0	0.00	110.50	10	934	1.07%
2024/02/05	0	109.50	0	0.00	109.00	0	933	0.00%
2024/02/01	20	111.00	0	0.00	110.50	20	943	2.12%
2024/01/26	0	0.00	0.1	111.00	111.00	-0.1	1,009	-0.01%
2024/01/25	29	113.07	0	0.00	111.50	29	1,023	2.83%
2024/01/23	100	112.50	0	0.00	113.00	100	1,042	9.59%
2024/01/22	0	113.50	0	0.00	112.50	0	1,049	0.00%
2024/01/19	10	111.50	0	0.00	112.00	10	1,050	0.95%
2024/01/18	20	110.50	0	0.00	110.50	20	1,054	1.90%
2024/01/17	45	113.06	0	0.00	111.50	45	1,056	4.26%
2024/01/15	0	0.00	1	117.50	117.00	-1	1,051	-0.10%
2024/01/12	22	115.50	0	0.00	115.00	22	1,054	2.09%
2024/01/11	50	116.20	0	0.00	115.50	50	1,059	4.72%
2024/01/09	131	115.60	0	0.00	116.00	131	1,079	12.13%	大買/鉅額交易
2024/01/08	20	116.75	0	0.00	116.00	20	1,080	1.85%
2024/01/05	10	116.50	0	0.00	116.00	10	1,087	0.92%
2024/01/04	36	116.25	0	0.00	116.00	36	1,095	3.29%
2024/01/03	90	116.73	0	0.00	117.00	90	1,093	8.23%
2024/01/02	11	120.82	0	0.00	119.00	11	1,085	1.01%
2023/12/29	0	120.50	0	0.00	121.00	0	1,087	0.00%
2023/12/27	22	121.50	1	121.50	122.00	21	1,091	1.92%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/22	4	120.00	0	0.00	120.00	4	1,092	0.37%
2023/12/21	1	119.50	0	0.00	119.50	1	1,104	0.09%
2023/12/20	42	120.50	0	0.00	120.50	42	1,102	3.81%
2023/12/19	58	120.01	0	0.00	120.50	58	1,104	5.25%
2023/12/18	113	122.24	0	0.00	122.50	113	1,098	10.29%	大買/鉅額交易
2023/12/14	61	126.26	0	0.00	126.00	61	1,088	5.61%
2023/12/13	1	126.50	0	0.00	126.00	1	1,081	0.09%
2023/12/12	365	126.40	2	126.75	125.00	363	1,076	33.71%	大買/鉅額交易
2023/12/11	0	0.00	2	124.50	124.00	-2	1,066	-0.19%
2023/12/08	1	125.50	5	124.50	125.00	-4	1,079	-0.37%
2023/12/07	1	123.02	110.1	123.18	122.50	-109.1	1,108	-9.84%	大賣/鉅額交易
2023/12/05	1	123.50	1	123.00	124.00	0	1,127	0.00%
2023/12/01	1	128.00	0	0.00	127.50	1	1,126	0.09%
2023/11/30	2	129.00	16	128.03	128.00	-14	1,134	-1.23%
2023/11/29	1	128.00	1	127.01	128.50	0	1,125	0.00%
2023/11/28	1	125.50	0	0.00	126.00	1	1,117	0.09%
2023/11/27	0	123.00	1	125.45	122.50	-1	1,113	-0.09%
2023/11/24	1	127.50	3	127.00	127.50	-2	1,090	-0.18%
2023/11/23	24	126.33	5	128.50	126.50	19	1,060	1.79%
2023/11/22	6	124.50	1.1	128.16	130.00	4.9	897	0.55%
2023/11/21	10	118.50	10	120.00	118.50	0	769	0.00%
2023/11/17	2	117.50	0	0.00	117.50	2	749	0.27%
2023/11/16	30	115.00	0	0.00	114.50	30	742	4.04%
2023/11/15	5	118.50	0	0.00	116.50	5	738	0.68%
2023/11/09	0	117.00	0	0.00	116.50	0	782	0.00%
2023/11/07	1	121.50	4	121.25	121.50	-3	782	-0.38%
2023/11/06	2	121.25	2.1	121.16	121.50	-0.1	787	-0.01%
2023/11/03	1	116.50	0	0.00	116.50	1	766	0.13%
2023/11/02	0	0.00	0.1	117.00	117.00	-0.1	778	-0.01%
2023/10/30	0	117.50	0	0.00	115.00	0	782	0.00%
2023/10/26	0	114.50	3	114.50	114.00	-3	833	-0.36%
2023/10/25	0	0.00	1.2	116.35	116.00	-1.2	851	-0.14%
2023/10/24	1	113.50	0	0.00	113.50	1	880	0.11%
2023/10/23	1	114.00	1	113.50	112.50	0	898	0.00%
2023/10/16	3	112.50	3	112.50	112.50	0	965	0.00%
2023/10/13	1	112.50	1	112.50	112.50	0	980	0.00%
2023/10/12	1	110.00	2	109.75	109.50	-1	983	-0.10%
2023/10/03	0	0.00	3.1	109.02	109.00	-3.1	1,035	-0.30%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,052	-0.10%
2023/09/26	0	108.50	2	108.50	107.00	-2	1,053	-0.19%
2023/09/21	0	113.50	0	0.00	112.50	0	1,039	0.00%
2023/09/18	0	0.00	0	118.00	116.50	0	1,041	0.00%
2023/09/15	1	117.50	0	0.00	117.50	1	1,044	0.10%
2023/09/14	1	118.50	0	118.00	118.50	1	1,044	0.09%
2023/09/13	0	0.00	0	116.00	116.50	0	1,039	0.00%
2023/09/12	10	114.00	0	0.00	113.00	10	1,039	0.96%
2023/09/11	0.1	118.00	0	120.38	119.50	0.1	1,016	0.01%
2023/09/06	62	118.01	0	0.00	117.50	62	1,066	5.82%
2023/09/05	7	117.36	21	116.00	117.50	-14	1,049	-1.33%
2023/09/04	17	110.18	1	112.00	114.00	16	1,036	1.54%
2023/09/01	2	109.77	3	110.83	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	61	108.80	109.00	-61	1,013	-6.02%
2023/08/30	6	107.33	6	106.83	107.00	0	1,007	0.00%
2023/08/29	1.2	105.50	0	0.00	106.00	1.2	1,001	0.11%
2023/08/17	30	100.00	1	102.00	104.50	29	1,052	2.75%
2023/08/16	37	101.81	5	102.50	101.00	32	1,036	3.09%
2023/08/14	0.1	105.50	0	0.00	103.50	0.1	1,021	0.01%
2023/08/10	1	110.04	3	109.50	109.50	-2	1,005	-0.20%
2023/08/09	1	119.50	3	115.50	114.50	-2	991	-0.20%
2023/08/08	0	0.00	30	119.50	118.00	-30	982	-3.05%
2023/08/07	30	116.00	0	0.00	116.50	30	979	3.06%
2023/08/02	0	0.00	69	118.76	116.00	-69	971	-7.10%
2023/08/01	2	122.75	2	121.50	121.00	0	954	0.00%
2023/07/31	2	123.75	2	120.00	120.00	0	940	0.00%
2023/07/28	0	0.00	8	117.06	119.50	-8	907	-0.88%
2023/07/27	3	119.33	3	118.84	120.00	0	902	0.00%
2023/07/26	1	117.00	3	116.17	116.50	-2	889	-0.22%
2023/07/25	0	113.50	0	0.00	114.00	0	906	0.00%
2023/07/24	1	116.00	0	0.00	114.00	1	907	0.11%
2023/07/21	5	117.80	6	117.83	116.50	-1	899	-0.11%
2023/07/20	1	115.00	7	117.86	118.50	-6	919	-0.65%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/17	2	116.01	5	117.00	116.50	-3	971	-0.31%
2023/07/14	1	115.50	1.2	115.00	114.50	-0.2	1,057	-0.02%
2023/07/13	7	116.14	0	0.00	114.00	7	1,062	0.66%
2023/07/12	9	116.44	0.5	115.50	115.50	8.5	1,062	0.80%
2023/07/11	14	116.04	12	116.50	116.00	2	1,054	0.19%
2023/07/10	3	116.67	0	0.00	117.00	3	1,066	0.28%
2023/07/07	1	111.00	0	0.00	112.00	1	1,077	0.09%
2023/07/06	0	0.00	2	114.00	113.00	-2	1,081	-0.18%
2023/07/04	1	114.50	1	112.00	113.50	0	1,073	0.00%
2023/07/03	1	113.50	0	0.00	113.50	1	1,078	0.09%
2023/06/29	0	109.50	0	0.00	109.50	0	1,093	0.00%
2023/06/26	2	111.50	0	0.00	112.00	2	1,127	0.18%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/16	2	114.75	3	114.17	114.00	-1	1,291	-0.08%
2023/06/15	2	117.50	1	116.00	116.00	1	1,287	0.08%
2023/06/14	0	0.00	2	117.00	115.50	-2	1,295	-0.15%
2023/06/13	4	117.25	5	117.40	118.00	-1	1,298	-0.08%
2023/06/12	7	114.86	5	113.70	113.50	2	1,267	0.16%
2023/06/09	5	109.50	0	0.00	110.00	5	1,258	0.40%
2023/06/08	1	110.50	0	0.00	109.00	1	1,282	0.08%
2023/06/06	0	0.00	1	111.00	109.50	-1	1,335	-0.07%
2023/06/05	1	109.52	0	0.00	112.00	1	1,352	0.07%
2023/06/02	1	109.00	5	110.00	109.00	-4	1,371	-0.29%
2023/06/01	6	111.00	0	0.00	110.50	6	1,459	0.41%
2023/05/31	26	111.00	1	111.50	111.50	25	1,519	1.64%
2023/05/30	1	111.50	1	109.50	110.00	0	1,543	0.00%
2023/05/29	1	108.50	3	110.17	110.50	-2	1,558	-0.13%
2023/05/25	3	109.33	2	109.25	108.00	1	1,710	0.06%
2023/05/24	0	0.00	0.1	107.59	108.50	-0.1	1,783	-0.01%
2023/05/23	2.1	108.05	1	109.00	108.50	1.1	1,881	0.06%
2023/05/22	0	0.00	1	107.50	107.00	-1	2,044	-0.05%
2023/05/19	1	107.50	2	107.25	106.00	-1	2,280	-0.04%
2023/05/17	1	104.00	2	105.00	104.50	-1	2,392	-0.04%
2023/05/16	1	103.50	2	103.53	103.00	-1	2,420	-0.04%
2023/05/15	1	103.00	0	0.00	102.00	1	2,454	0.04%
2023/05/11	3.2	105.03	0	104.00	102.50	3.2	2,664	0.12%
2023/05/08	1	110.00	1	108.50	107.00	0	2,840	0.00%
2023/05/03	0	0.00	0.1	107.50	107.50	-0.1	3,023	0.00%
2023/05/02	29	109.97	0	0.00	110.00	29	3,018	0.96%
2023/04/28	3.1	106.52	3	104.83	106.00	0.1	3,000	0.00%
2023/04/27	0	0.00	4	102.50	102.50	-4	2,961	-0.14%
2023/04/25	3	102.50	1	102.00	103.00	2	2,934	0.07%
2023/04/24	5	107.60	5	108.50	107.00	0	2,890	0.00%
2023/04/21	1	110.98	1	108.00	107.50	0	2,869	0.00%
2023/04/20	1	119.40	12	115.50	116.00	-11	2,831	-0.39%
2023/04/19	6	124.92	2	126.00	121.50	4	2,798	0.14%
2023/04/17	0	0.00	0	121.00	121.50	0	2,698	0.00%
2023/04/14	1	121.50	0	121.50	121.00	1	2,689	0.04%
2023/04/13	5	124.50	0.2	124.50	121.50	4.8	2,679	0.18%
2023/04/12	1.2	126.58	3	126.34	126.50	-1.8	2,653	-0.07%
2023/04/11	0	122.40	2	121.00	122.50	-2	2,621	-0.08%
2023/04/10	0	121.63	1	122.50	121.00	-1	2,614	-0.04%
2023/04/06	0	124.00	1	125.00	124.00	-1	2,608	-0.04%
2023/03/29	0	121.16	0	0.00	120.50	0	2,577	0.00%
2023/03/28	1	121.00	15	121.57	121.50	-14	2,573	-0.54%
2023/03/27	0	124.75	0	0.00	125.00	0	2,553	0.00%
2023/03/24	3	125.17	1	124.50	124.00	2	2,545	0.08%
2023/03/23	19.2	127.24	3	127.83	127.00	16.2	2,508	0.64%
2023/03/22	11	128.32	11.3	128.85	130.00	-0.3	2,463	-0.01%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/20	1	122.00	1	122.50	122.50	0	2,360	0.00%
2023/03/17	3	122.00	1	123.00	122.00	2	2,351	0.09%
2023/03/15	0	0.00	1	121.00	121.00	-1	2,316	-0.04%
2023/03/13	1	123.49	0	0.00	123.00	1	2,310	0.04%
2023/03/10	2.6	124.15	0	125.50	122.50	2.6	2,301	0.11%
2023/03/09	1	128.02	1	131.50	128.00	0	2,280	0.00%
2023/03/08	2.1	130.01	6.1	130.61	130.50	-4.1	2,287	-0.18%
2023/03/07	1.7	129.70	1	129.50	129.50	0.7	2,266	0.03%
2023/03/06	3	132.16	5.6	132.67	131.00	-2.5	2,242	-0.11%
2023/03/03	4.1	128.11	8.3	128.14	127.00	-4.2	2,151	-0.20%
2023/03/02	1	128.00	1	124.50	124.50	0	2,090	0.00%
2023/03/01	1	127.50	1	127.00	126.50	0	2,056	0.00%
2023/02/24	8	130.06	3	129.50	129.00	5	2,029	0.25%
2023/02/23	1	133.50	3.1	133.19	132.50	-2.1	1,962	-0.10%
2023/02/22	7	130.50	2	130.50	130.50	5	1,858	0.27%
2023/02/21	5.1	130.95	15	130.97	132.00	-9.9	1,782	-0.55%
2023/02/20	19	131.66	13	131.85	132.00	6	1,689	0.35%
2023/02/17	19	124.92	22	124.62	128.50	-3	1,535	-0.20%
2023/02/16	2	119.00	5	119.40	120.50	-3	1,302	-0.23%
2023/02/15	3	114.50	1	114.50	113.50	2	1,219	0.16%
2023/02/14	6	115.75	14	115.39	114.50	-8	1,188	-0.67%
2023/02/13	12	115.63	1	114.50	114.50	11	1,166	0.94%
2023/02/10	4	117.63	12	117.58	117.00	-8	1,138	-0.70%
2023/02/09	5	118.80	57	118.13	119.00	-52	1,046	-4.97%
2023/02/08	2.7	112.86	3	113.00	114.00	-0.4	927	-0.04%
2023/02/07	7.1	111.29	3	111.33	111.00	4	855	0.47%
2023/02/06	0.1	105.11	0	0.00	105.00	0.1	766	0.01%
2023/02/03	4.2	104.71	10	106.85	106.50	-5.8	752	-0.77%
2023/02/02	1	97.20	4	99.35	103.00	-3	617	-0.49%
2023/02/01	0	0.00	2	93.40	93.80	-2	567	-0.35%
2023/01/31	1	91.50	3	91.83	92.00	-2	559	-0.36%
2023/01/30	2	88.50	0	0.00	89.00	2	546	0.37%
2023/01/13	1	88.20	1	86.90	86.30	0	546	0.00%
2023/01/12	2	89.00	0	0.00	86.80	2	544	0.37%
2023/01/10	0	0.00	0	88.40	88.10	0	547	0.00%
2023/01/09	0	0.00	0	86.80	87.40	0	543	0.00%
2023/01/04	0	85.60	1	85.20	85.20	-1	553	-0.17%
2023/01/03	1	86.00	0	0.00	85.20	1	558	0.18%
2022/12/30	0	85.00	0	0.00	84.20	0	561	0.00%
2022/12/27	1	86.10	0	0.00	85.30	1	577	0.17%
2022/12/22	1	87.00	0	0.00	86.00	1	601	0.17%
2022/12/20	1	87.80	0	0.00	85.70	1	630	0.16%
2022/12/19	2	89.50	0	0.00	89.30	2	635	0.31%
2022/12/09	0	94.70	0	0.00	94.10	0	724	0.00%
2022/12/06	1	99.50	0	0.00	98.60	1	743	0.13%
2022/12/05	1	102.00	2	103.00	102.00	-1	739	-0.14%
2022/12/02	0	0.00	1	100.50	101.50	-1	728	-0.14%
2022/12/01	0	0.00	0.1	99.70	98.50	-0.1	722	-0.01%
2022/11/30	0	0.00	1	98.87	97.30	-1	738	-0.14%
2022/11/24	0	0.00	1	94.10	94.10	-1	742	-0.13%
2022/11/18	2	97.85	1	95.30	95.30	1	789	0.13%
2022/11/17	0	0.00	2	97.50	97.50	-2	797	-0.25%
2022/11/15	1	94.70	1	93.80	93.80	0	803	0.00%
2022/11/14	0	0.00	1	92.20	92.90	-1	836	-0.12%
2022/11/11	3	93.77	0	0.00	92.00	3	879	0.34%
2022/11/07	2	91.10	2	90.00	90.00	0	975	0.00%
2022/11/04	1	89.30	1	90.40	90.50	0	992	0.00%
2022/11/03	0	0.00	0.1	89.02	89.00	-0.1	1,001	-0.01%
2022/11/02	1	86.90	1	88.80	89.00	0	1,006	0.00%
2022/11/01	1	84.20	1	84.69	86.90	0	1,003	0.00%
2022/10/27	1	83.10	2	83.25	83.40	-1	1,007	-0.10%
2022/10/26	0	82.18	0	0.00	81.20	0	1,011	0.00%
2022/10/25	0	82.30	0	0.00	81.70	0	1,015	0.00%
2022/10/24	0.1	84.90	0	84.80	84.00	0.1	1,018	0.01%
2022/10/21	0	83.20	0.1	83.50	82.10	0	1,022	0.00%
2022/10/20	0	0.00	1.1	84.44	84.40	-1.1	1,028	-0.11%
2022/10/18	0	0.00	0	86.10	85.80	0	1,038	0.00%
2022/10/17	0	0.00	4	80.20	84.00	-4	1,053	-0.38%
2022/10/14	0.1	82.10	0	0.00	82.50	0.1	1,070	0.01%
2022/10/13	0	0.00	0.1	81.05	78.10	-0.1	1,078	-0.01%
2022/10/11	0	84.80	0	0.00	84.90	0	1,071	0.00%
2022/10/03	0	0.00	0	89.00	89.00	0	1,089	0.00%
2022/09/30	0.1	84.90	0	0.00	87.20	0.1	1,101	0.01%
2022/09/29	0	88.00	0	0.00	87.30	0	1,105	0.00%
2022/09/28	0	95.00	0	0.00	89.60	0	1,103	0.00%
2022/09/27	1	92.90	0	0.00	95.00	1	1,101	0.09%
2022/09/23	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2022/09/22	2	104.75	2	104.75	103.50	0	1,129	0.00%
2022/09/21	2	104.50	2	104.24	103.00	0	1,116	0.00%
2022/09/20	0	0.00	0	98.50	98.20	0	1,072	0.00%
2022/09/19	1	96.52	0	0.00	96.50	1	1,083	0.09%
2022/09/15	0.1	99.20	0	0.00	97.20	0.1	1,108	0.01%
2022/09/13	1	97.20	1	97.70	98.10	0	1,129	0.00%
2022/09/08	0	0.00	0	98.50	98.80	0	1,145	0.00%
2022/09/07	1	97.10	0	0.00	97.00	1	1,162	0.09%
2022/09/06	0	97.20	0	0.00	96.60	0	1,162	0.00%
2022/09/05	4	101.76	0	0.00	100.00	4	1,146	0.35%
2022/09/01	1	107.00	0	0.00	107.00	1	1,167	0.09%
2022/08/30	1	108.00	0	0.00	108.50	1	1,181	0.08%
2022/08/29	4	108.50	0	0.00	108.00	4	1,196	0.34%
2022/08/26	2	113.75	0	0.00	111.50	2	1,198	0.17%
2022/08/25	1	110.50	3	112.33	113.00	-2	1,212	-0.16%
2022/08/22	19	112.61	0.2	113.00	112.50	18.8	1,303	1.44%
2022/08/19	0	0.00	6	114.50	114.50	-6	1,312	-0.46%
2022/08/18	38.1	109.83	3	111.51	114.00	35.1	1,280	2.74%
2022/08/17	18.2	106.77	7.1	108.03	109.00	11.1	1,267	0.88%
2022/08/16	1	106.50	1	107.00	104.50	0	1,268	0.00%
2022/08/15	6	106.67	2.1	107.00	106.00	3.9	1,269	0.31%
2022/08/12	0.1	111.00	4.5	111.84	112.00	-4.4	1,272	-0.35%
2022/08/11	3	106.00	0.5	107.90	106.50	2.5	1,284	0.20%
2022/08/10	4	107.50	2	108.00	106.50	2	1,420	0.14%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/08	0	109.00	0	0.00	108.50	0	1,525	0.00%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/08/03	1	108.06	3	109.00	108.00	-2	1,722	-0.11%
2022/08/01	3	115.00	1	116.00	115.00	2	1,896	0.11%
2022/07/29	0	0.00	1	118.50	117.00	-1	2,021	-0.05%
2022/07/28	3	117.17	2	115.75	115.50	1	2,122	0.05%
2022/07/27	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2022/07/26	2	117.75	0	0.00	115.00	2	2,168	0.09%
2022/07/25	1	119.00	1	120.00	120.00	0	2,181	0.00%
2022/07/22	3	123.83	1	123.50	121.00	2	2,200	0.09%
2022/07/21	1	121.50	1	121.99	122.00	0	2,221	0.00%
2022/07/20	0	0.00	0	118.50	117.00	0	2,222	0.00%
2022/07/19	0	0.00	0	115.00	114.50	0	2,235	0.00%
2022/07/18	0	0.00	2	115.25	115.00	-2	2,248	-0.09%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/13	0	0.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/08	0	0.00	0	112.00	112.00	0	2,478	0.00%
2022/07/07	0	0.00	1	110.00	110.00	-1	2,544	-0.04%
2022/07/06	0	109.00	1	108.00	104.00	-1	2,604	-0.04%
2022/07/05	1	107.00	0	0.00	109.00	1	2,645	0.04%
2022/07/01	3	108.70	0	0.00	105.50	3	2,660	0.11%
2022/06/30	1	116.00	0	0.00	113.00	1	2,656	0.04%
2022/06/29	0	117.50	0	0.00	117.00	0	2,654	0.00%
2022/06/28	0	118.50	0	0.00	118.00	0	2,658	0.00%
2022/06/27	0	0.00	15.2	122.01	122.00	-15.2	2,690	-0.57%
2022/06/23	15	118.00	1	118.00	117.00	14	2,713	0.52%
2022/06/21	0.2	119.00	0	122.00	122.00	0.2	2,733	0.01%
2022/06/20	2.1	118.51	1	121.00	116.00	1.1	2,806	0.04%
2022/06/17	0.1	124.50	0	0.00	124.50	0.1	2,794	0.00%
2022/06/15	0	130.50	0	0.00	129.00	0	2,842	0.00%
2022/06/13	0	133.00	1	132.00	133.00	-1	2,870	-0.03%
2022/06/10	1	132.50	3	136.00	133.50	-2	2,885	-0.07%
2022/06/09	0	139.50	0	0.00	139.00	0	2,869	0.00%
2022/06/07	0	141.50	0	0.00	141.00	0	2,881	0.00%
2022/06/02	4	153.75	0	0.00	148.00	4	2,922	0.14%
2022/06/01	2	153.50	0	0.00	152.00	2	2,941	0.07%
2022/05/31	3	150.33	1	149.50	150.00	2	2,937	0.07%
2022/05/30	0	0.00	2	148.00	148.50	-2	2,944	-0.07%
2022/05/27	1	145.00	2	147.00	144.00	-1	2,920	-0.03%
2022/05/26	1	143.50	0	0.00	142.50	1	2,919	0.03%
2022/05/25	0	144.00	1	145.00	144.50	-1	2,930	-0.03%
2022/05/24	2	139.75	1	144.50	138.00	1	2,942	0.03%
2022/05/23	1	144.00	0	0.00	143.00	1	2,926	0.03%
2022/05/20	1	146.00	2	146.00	145.00	-1	2,931	-0.03%
2022/05/19	1	144.00	2	146.75	147.00	-1	2,910	-0.03%
2022/05/18	9	153.11	4	153.38	149.00	5	2,905	0.17%
2022/05/17	0	0.00	4	148.63	150.00	-4	2,791	-0.14%
2022/05/13	3	143.83	3	144.67	143.50	0	2,914	0.00%
2022/05/12	3	144.66	1	142.00	142.00	2	2,946	0.07%
2022/05/11	1	146.50	0	147.50	146.00	1	2,928	0.03%
2022/05/10	1	136.45	3	137.01	140.00	-2	2,949	-0.07%
2022/05/09	2	140.25	1	134.50	134.50	1	2,987	0.03%
2022/05/06	9	144.78	8	145.81	149.00	1	2,891	0.04%
2022/05/05	2	150.00	5	149.60	150.00	-3	2,799	-0.11%
2022/05/03	0	0.00	2	137.24	140.00	-2	2,758	-0.07%
2022/04/29	2	135.25	6	133.58	132.50	-4	2,791	-0.14%
2022/04/28	3	131.83	2	130.00	131.00	1	2,811	0.04%
2022/04/27	1	125.11	0	0.00	130.50	1	2,841	0.04%
2022/04/26	2	136.00	0	0.00	132.50	2	2,848	0.07%
2022/04/25	0	137.00	0	0.00	137.00	0	2,938	0.00%
2022/04/21	5	145.90	0	0.00	147.00	5	2,991	0.17%
2022/04/20	0	0.00	1	146.00	146.00	-1	3,035	-0.03%
2022/04/19	1	144.50	1	145.50	140.00	0	3,051	0.00%
2022/04/18	1	142.50	1	143.00	143.00	0	3,081	0.00%
2022/04/15	0	142.50	1	143.50	143.50	-1	3,133	-0.03%
2022/04/14	2	148.73	0	0.00	143.50	2	3,227	0.06%
2022/04/13	0	150.00	0	0.00	149.00	0	3,216	0.00%
2022/04/12	1	154.00	0	0.00	154.00	1	3,292	0.03%
2022/04/11	0.5	156.52	1	157.00	155.00	-0.5	3,258	-0.01%
2022/04/07	1	170.00	0	172.92	167.00	1	3,280	0.03%
2022/04/06	2	178.26	1	176.50	175.50	1	3,294	0.03%
2022/04/01	0	0.00	1	184.50	184.50	-1	3,337	-0.03%
2022/03/31	1	180.00	2	183.75	180.00	-1	3,379	-0.03%
2022/03/30	5	182.10	5	183.50	182.00	0	3,411	0.00%
2022/03/29	1	175.00	1.1	176.52	176.50	-0.1	3,451	0.00%
2022/03/25	3	181.17	5	179.80	178.00	-2	3,481	-0.06%
2022/03/24	2	183.00	2	183.00	183.00	0	3,508	0.00%
2022/03/23	4	186.13	2	191.25	184.50	2	3,588	0.06%
2022/03/22	5	181.90	1	182.00	182.00	4	3,699	0.11%
2022/03/21	1.1	178.05	1	179.00	179.00	0.1	3,789	0.00%
2022/03/18	0	0.00	1	178.44	181.00	-1	3,921	-0.03%
2022/03/17	2	173.75	1	179.50	177.50	1	4,050	0.02%
2022/03/15	1	169.00	0	0.00	169.00	1	4,196	0.02%
2022/03/14	1	178.50	1	181.00	181.00	0	4,480	0.00%
2022/03/10	0	0.00	0.1	183.00	184.00	-0.1	4,705	0.00%
2022/03/08	1.1	175.29	4	176.50	174.00	-3	4,882	-0.06%
2022/03/07	2.1	183.16	0.2	191.43	179.50	1.9	5,030	0.04%
2022/03/04	0.2	200.50	2.1	199.01	195.00	-1.9	5,257	-0.04%
2022/03/03	1.1	193.55	1	199.00	194.00	0.1	5,395	0.00%
2022/03/02	1	192.00	1	196.00	196.00	0	5,465	0.00%
2022/03/01	0	0.00	1	194.00	195.00	-1	5,551	-0.02%
2022/02/25	0.2	189.00	0	0.00	188.50	0.2	5,678	0.00%
2022/02/24	3	190.17	0	0.00	185.00	3	5,770	0.05%
2022/02/23	1	193.00	4	195.00	195.00	-3	5,866	-0.05%
2022/02/22	2	193.25	3	192.00	191.00	-1	6,044	-0.02%
2022/02/21	0	0.00	2	194.50	196.00	-2	6,314	-0.03%
2022/02/18	4	191.38	8	194.44	196.50	-4	6,563	-0.06%
2022/02/17	3	191.17	5	194.50	194.00	-2	6,991	-0.03%
2022/02/16	5	192.40	1	193.50	190.50	4	7,136	0.06%
2022/02/15	11	194.91	6	196.83	188.50	5	7,686	0.07%
2022/02/14	6	207.00	3	204.17	207.50	3	7,993	0.04%
2022/02/11	5	212.10	5	213.40	216.50	0	8,258	0.00%
2022/02/10	4	214.50	5	215.40	211.50	-1	8,322	-0.01%
2022/02/09	5	210.30	4	212.63	214.50	1	8,329	0.01%
2022/02/08	2	197.00	3	199.50	200.00	-1	8,423	-0.01%
2022/02/07	0	0.00	2	190.50	194.50	-2	8,783	-0.02%
2022/01/26	3	197.33	2	197.25	195.00	1	9,268	0.01%
2022/01/25	1	202.50	2	202.50	196.00	-1	9,670	-0.01%
2022/01/24	1	200.00	2.1	197.38	205.00	-1.1	9,846	-0.01%
2022/01/20	3	208.00	3	205.67	207.50	0	10,182	0.00%
2022/01/19	6	209.33	4	210.63	211.50	2	10,373	0.02%
2022/01/18	4	215.50	2	213.50	210.50	2	10,757	0.02%
2022/01/17	2	208.25	0	0.00	210.50	2	10,928	0.02%
2022/01/14	1	203.00	0	0.00	210.50	1	11,348	0.01%
2022/01/13	2	203.25	0	0.00	204.00	2	11,616	0.02%
2022/01/12	2	209.25	0	0.00	209.50	2	12,163	0.02%
2022/01/11	5	206.70	7	206.71	206.50	-2	12,464	-0.02%
2022/01/10	8	211.44	6	206.83	213.00	2	12,571	0.02%
2022/01/07	2	212.74	2	204.75	209.00	0	12,843	0.00%
2022/01/06	0	0.00	1	217.00	220.00	-1	13,121	-0.01%
2022/01/05	5	226.20	1	228.00	219.00	4	13,401	0.03%
2022/01/04	2	239.00	1	239.50	238.00	1	13,442	0.01%
2022/01/03	3	242.50	0	0.00	241.00	3	13,798	0.02%
2021/12/30	0	0.00	2	243.00	245.00	-2	14,217	-0.01%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	1	240.50	0	0.00	238.50	1	15,205	0.01%
2021/12/23	0	247.60	2	247.00	242.50	-2	15,885	-0.01%
2021/12/21	0	0.00	0.1	240.00	243.00	-0.1	16,612	0.00%
2021/12/20	0	0.00	0.2	242.22	237.50	-0.2	17,058	0.00%
2021/12/17	1	251.50	2	247.76	244.50	-1	17,425	-0.01%
2021/12/16	2	247.76	2	249.50	246.00	0	17,818	0.00%
2021/12/15	9	242.83	8	238.00	243.50	1	18,289	0.01%
2021/12/14	2	244.25	2	242.75	243.00	0	18,796	0.00%
2021/12/13	16.1	248.47	0	249.50	244.50	16	19,247	0.08%
2021/12/10	6	265.83	6	268.08	269.00	0	19,682	0.00%
2021/12/09	3	274.33	1	280.00	271.00	2	20,201	0.01%
2021/12/08	16	285.53	14	285.61	275.50	2	20,165	0.01%
2021/12/07	6	280.67	8	280.55	273.50	-2	19,958	-0.01%
2021/12/06	4	272.37	0	0.00	272.00	4	19,924	0.02%
2021/12/03	0	0.00	8	276.29	278.00	-8	20,098	-0.04%
2021/12/02	6	274.00	1	280.00	266.50	5	20,262	0.02%
2021/12/01	19	279.24	15	279.17	278.00	4	20,662	0.02%
2021/11/30	15	275.44	14.1	278.45	278.50	0.9	20,594	0.00%
2021/11/29	0.1	250.00	4.1	264.80	271.00	-4.1	20,514	-0.02%
2021/11/26	3	256.17	1	253.00	255.50	2	20,546	0.01%
2021/11/25	3.1	264.53	3	263.00	260.00	0	20,571	0.00%
2021/11/24	4.1	260.21	4.1	258.02	266.50	0	20,704	0.00%
2021/11/23	6.1	264.46	3	263.67	261.00	3.1	20,666	0.01%
2021/11/22	3.1	266.97	6.1	270.92	273.00	-3.1	20,706	-0.01%
2021/11/19	6	272.25	8	269.69	265.00	-2	20,669	-0.01%
2021/11/18	24.1	272.26	17	268.79	265.00	7.1	20,565	0.03%
2021/11/17	20.1	270.00	20.1	270.98	267.00	-0.1	20,389	0.00%
2021/11/16	14.2	286.86	10	275.74	268.00	4.1	20,213	0.02%
2021/11/15	12	275.92	12	279.67	290.00	0	19,842	0.00%
2021/11/12	19.1	267.86	27	271.31	264.00	-8	19,764	-0.04%
2021/11/11	30	245.42	34	250.16	257.00	-4	19,220	-0.02%
2021/11/10	4	228.13	13	227.12	234.00	-9	18,799	-0.05%
2021/11/09	1	213.50	1	220.50	213.00	0	18,519	0.00%
2021/11/08	2	215.00	1	215.00	215.00	1	18,467	0.01%
2021/11/05	14.5	213.61	12	210.46	214.50	2.5	18,573	0.01%
2021/11/04	47	227.64	41	224.26	211.00	6	18,445	0.03%
2021/11/03	9.5	226.79	8	228.94	227.00	1.5	18,209	0.01%
2021/11/02	34	217.26	43	216.77	215.00	-9	17,834	-0.05%
2021/11/01	15	210.10	14	208.36	213.00	1	17,641	0.01%
2021/10/29	4	206.00	14.1	206.19	204.00	-10.1	17,794	-0.06%
2021/10/28	5.1	210.51	5	206.20	207.00	0.1	17,808	0.00%
2021/10/27	9	218.50	5	219.20	216.50	4	17,591	0.02%
2021/10/26	33	229.68	36	222.63	212.50	-3	17,416	-0.02%
2021/10/25	35	226.39	25	229.20	227.00	10	17,065	0.06%
2021/10/22	39	224.67	41.2	221.98	225.00	-2.2	16,921	-0.01%
2021/10/21	14	217.64	8	217.31	215.00	6	16,662	0.04%
2021/10/20	34	214.03	49.1	215.49	219.50	-15.1	16,584	-0.09%
2021/10/19	9.1	196.40	7.1	196.84	202.50	1.9	16,522	0.01%
2021/10/18	9.1	192.35	2.1	191.40	191.50	7	16,604	0.04%
2021/10/15	21	202.40	23.2	202.67	198.50	-2.2	16,630	-0.01%
2021/10/14	13.3	186.69	14	189.29	194.50	-0.7	16,316	0.00%
2021/10/13	21	198.07	5	200.89	190.50	16	15,917	0.10%
2021/10/12	14	212.68	19	211.08	211.50	-5	15,594	-0.03%
2021/10/08	17	210.59	11	209.19	211.00	6	15,445	0.04%
2021/10/07	32	207.02	36	208.11	207.00	-4	15,191	-0.03%
2021/10/06	75	200.52	69	200.52	197.50	6	14,951	0.04%
2021/10/05	14	186.57	16	190.53	198.00	-2	14,342	-0.01%
2021/10/04	11	182.18	5	190.08	180.00	6	14,061	0.04%
2021/10/01	1	196.50	10.1	196.22	198.00	-9.1	13,876	-0.07%
2021/09/30	10.3	200.23	10.1	199.30	200.00	0.3	13,663	0.00%
2021/09/29	30	200.29	36	200.25	201.50	-6	13,436	-0.04%
2021/09/28	20.1	208.51	16	208.63	202.00	4.1	13,082	0.03%
2021/09/27	38	219.76	37	217.73	222.50	1	12,831	0.01%
2021/09/24	7	212.14	10	214.32	220.50	-3	12,432	-0.02%
2021/09/23	32	208.42	36.1	209.25	200.50	-4.1	12,064	-0.03%
2021/09/22	35	204.50	33	202.94	204.50	2	11,637	0.02%
2021/09/17	18	194.14	19.6	193.43	205.50	-1.6	11,061	-0.01%
2021/09/16	26	187.38	35.1	189.81	187.00	-9.1	10,660	-0.09%
2021/09/15	35	182.36	49	182.14	188.00	-14	10,191	-0.14%
2021/09/14	32	179.00	28.1	179.27	175.00	3.9	9,749	0.04%
2021/09/13	5	168.50	3.1	169.52	170.00	1.9	9,210	0.02%
2021/09/10	3	164.00	3	165.50	169.50	0	9,235	0.00%
2021/09/09	11	162.18	25	165.24	167.50	-14	9,259	-0.15%
2021/09/08	23	160.39	10	163.15	160.00	13	9,317	0.14%
2021/09/07	12.1	161.37	5	168.10	160.50	7.1	9,172	0.08%
2021/09/06	20	174.95	50	171.44	171.00	-30	8,923	-0.34%
2021/09/03	1	165.00	4.1	166.85	167.00	-3.1	8,476	-0.04%
2021/09/02	6	163.75	3	166.67	164.50	3	8,414	0.04%
2021/09/01	8	166.88	16.1	167.78	169.00	-8.1	8,279	-0.10%
2021/08/31	5	161.30	6	162.00	163.00	-1	8,064	-0.01%
2021/08/30	11	166.05	30	166.27	166.00	-19	7,960	-0.24%
2021/08/27	0	0.00	6.1	161.39	160.00	-6.1	7,733	-0.08%
2021/08/26	12	159.92	9	162.17	158.00	3	7,642	0.04%
2021/08/25	2	155.79	2	157.24	157.00	0	7,526	0.00%
2021/08/24	4	154.00	2	153.75	153.00	2	7,478	0.03%
2021/08/23	4	150.75	30.1	153.59	157.00	-26.1	7,417	-0.35%
2021/08/20	1	141.50	1	143.00	146.00	0	7,312	0.00%
2021/08/19	4	147.00	23	146.52	138.50	-19	7,240	-0.26%
2021/08/18	2	130.50	4	137.50	145.50	-2	7,190	-0.03%
2021/08/17	21	132.67	2	140.50	132.50	19	7,146	0.27%
2021/08/16	2	140.00	0	0.00	141.50	2	7,103	0.03%
2021/08/13	1	143.50	4	142.88	143.00	-3	7,056	-0.04%
2021/08/12	12	148.92	3.1	148.55	149.00	8.9	7,018	0.13%
2021/08/11	27.2	145.99	5.2	143.93	143.00	22	6,996	0.31%
2021/08/10	10	160.40	4	159.51	158.00	6	6,806	0.09%
2021/08/09	1	160.00	0.1	163.00	163.00	1	6,795	0.01%
2021/08/06	7.5	167.00	1	171.92	166.00	6.5	6,700	0.10%
2021/08/05	0	168.00	15	172.37	174.00	-15	6,611	-0.23%
2021/08/04	12	170.25	12	170.92	173.00	0	6,464	0.00%
2021/08/03	0	0.00	8	157.77	163.00	-8	6,157	-0.13%
2021/08/02	3	149.83	0	150.00	148.50	3	6,008	0.05%
2021/07/30	2	151.50	22	151.86	149.00	-20	5,992	-0.33%
2021/07/29	24	148.98	12	147.83	153.00	12	5,965	0.20%
2021/07/28	12	149.04	3	146.17	150.00	9	5,951	0.15%
2021/07/27	9	164.40	10	167.35	162.00	-1	5,895	-0.02%
2021/07/26	7	171.29	10.1	173.99	169.50	-3.1	5,825	-0.05%
2021/07/23	25	170.76	20	172.08	167.00	5	5,773	0.09%
2021/07/22	1	163.00	20	168.28	169.00	-19	5,256	-0.36%
2021/07/21	14	159.75	27.2	159.88	154.00	-13.2	4,865	-0.27%
2021/07/20	2	153.50	1	152.00	152.00	1	4,712	0.02%
2021/07/19	3.1	153.71	3	154.83	153.00	0.1	4,697	0.00%
2021/07/16	1	152.00	1	150.50	152.00	0	4,722	0.00%
2021/07/15	4	146.50	4	148.00	149.00	0	4,728	0.00%
2021/07/14	19	146.87	13.1	147.48	145.50	5.9	4,751	0.12%
2021/07/13	38	161.83	19	161.50	153.00	19	4,680	0.41%
2021/07/12	3	161.17	16	160.88	160.00	-13	4,563	-0.28%
2021/07/09	10	155.65	4	156.38	156.50	6	4,540	0.13%
2021/07/08	4	152.38	10.1	154.83	157.00	-6.1	4,711	-0.13%
2021/07/07	7.1	152.43	3	151.50	151.50	4.1	4,743	0.09%
2021/07/06	3	157.33	12.1	153.83	153.50	-9.1	4,867	-0.19%
2021/07/05	26	159.85	8	161.81	157.00	18	4,955	0.36%
2021/07/02	7	154.29	12.1	159.05	159.50	-5.1	4,875	-0.10%
2021/07/01	8	159.13	2	153.00	153.00	6	4,876	0.12%
2021/06/30	3	156.33	3.1	158.10	159.00	-0.1	4,879	0.00%
2021/06/29	13	157.42	2.2	158.50	155.00	10.8	4,903	0.22%
2021/06/28	37	162.77	21	162.64	162.00	16	4,969	0.32%
2021/06/25	5	158.80	12.1	159.74	163.00	-7.1	4,969	-0.14%
2021/06/24	7.1	154.50	3.1	155.10	155.00	4	4,917	0.08%
2021/06/23	0	0.00	8.1	152.04	155.50	-8.1	4,950	-0.16%
2021/06/22	2	144.50	11.1	144.25	141.50	-9.1	4,924	-0.18%
2021/06/21	10	147.20	5	144.80	142.00	5	5,158	0.10%
2021/06/18	8	151.19	16.1	153.31	154.00	-8.1	5,339	-0.15%
2021/06/17	11	146.77	18.1	148.20	151.50	-7.1	5,361	-0.13%
2021/06/16	11	138.68	25.1	139.63	141.50	-14.1	5,293	-0.27%
2021/06/15	1	130.00	4	132.88	133.50	-3	5,518	-0.05%
2021/06/11	9	129.17	2.3	128.71	128.50	6.8	5,837	0.12%
2021/06/10	5	136.50	7	134.93	134.00	-2	5,945	-0.03%
2021/06/09	5	134.30	8	134.75	134.50	-3	5,992	-0.05%
2021/06/08	2	130.75	3	131.17	129.50	-1	5,947	-0.02%
2021/06/07	3	127.33	5	130.40	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	2	128.00	128.00	-2	5,961	-0.03%
2021/06/03	2	127.75	0	0.00	127.50	2	5,967	0.03%
2021/06/02	2	130.25	1	127.50	128.00	1	5,960	0.02%
2021/06/01	4	135.00	3	134.67	133.50	1	5,922	0.02%
2021/05/28	2	127.75	3	129.00	129.00	-1	5,860	-0.02%
2021/05/27	3	127.00	1	125.00	125.00	2	5,853	0.03%
2021/05/26	5	128.90	0	0.00	127.50	5	5,843	0.09%
2021/05/25	4	127.38	1	128.00	126.50	3	5,808	0.05%
2021/05/24	1	123.50	0	0.00	123.00	1	5,764	0.02%
2021/05/21	0	0.00	1	118.00	119.50	-1	5,764	-0.02%
2021/05/20	1	120.00	0	0.00	116.00	1	5,801	0.02%
2021/05/19	0	0.00	1	120.50	120.00	-1	5,819	-0.02%
2021/05/18	1	111.50	0	115.50	116.00	1	5,843	0.02%
2021/05/17	1	108.00	5.1	109.79	105.50	-4.1	5,829	-0.07%
2021/05/14	7	119.21	4	116.88	113.50	3	5,787	0.05%
2021/05/13	6	114.58	7	118.00	117.00	-1	5,737	-0.02%
2021/05/12	9	114.83	7	116.00	114.50	2	5,687	0.04%
2021/05/11	6	121.00	0	0.00	121.00	6	5,600	0.11%
2021/05/10	4	136.12	3	133.00	134.00	1	5,535	0.02%
2021/05/07	3	135.17	3	136.50	139.00	0	5,530	0.00%
2021/05/06	3	131.66	5	130.70	130.00	-2	5,499	-0.04%
2021/05/05	3	136.82	1.1	140.84	131.50	1.9	5,466	0.03%
2021/05/04	9	136.83	1	132.50	135.50	8	5,427	0.15%
2021/05/03	21	147.12	6	146.00	144.50	15	5,416	0.28%
2021/04/29	7.1	152.82	15.1	154.67	160.50	-8	5,309	-0.15%
2021/04/28	2	146.50	2	146.00	146.00	0	5,138	0.00%
2021/04/27	1	147.50	3	145.00	145.00	-2	5,132	-0.04%
2021/04/26	1	146.50	10	145.00	145.00	-9	5,113	-0.18%
2021/04/23	3	140.50	1	143.50	144.00	2	5,098	0.04%
2021/04/22	20	139.83	3	137.67	137.00	17	5,103	0.33%
2021/04/21	3	145.33	4	143.00	143.00	-1	5,058	-0.02%
2021/04/20	6	148.67	6	148.42	147.50	0	5,051	0.00%
2021/04/19	3	147.00	3	145.50	145.00	0	5,037	0.00%
2021/04/16	5.1	152.16	5	151.81	150.00	0.1	5,013	0.00%
2021/04/15	6	146.08	3.1	147.49	151.00	2.9	4,946	0.06%
2021/04/14	13	140.42	2	148.00	144.00	11	4,905	0.22%
2021/04/13	6	159.00	5	161.20	155.00	1	4,718	0.02%
2021/04/12	16	169.22	6	170.50	165.00	10	4,660	0.21%
2021/04/09	3	166.17	0	166.50	166.50	3	4,561	0.07%
2021/04/08	1	149.50	14	148.29	151.50	-13	4,491	-0.29%
2021/04/07	4	138.12	6	138.50	138.00	-2	4,675	-0.04%
2021/04/06	17	138.09	10	136.21	135.00	7	4,662	0.15%
2021/04/01	13	142.23	9	141.44	141.00	4	4,690	0.09%
2021/03/31	11.1	146.86	14	145.61	145.00	-2.9	4,638	-0.06%
2021/03/30	6.1	141.33	3	140.83	142.00	3.1	4,529	0.07%
2021/03/29	17	140.91	18.1	142.05	140.50	-1.1	4,496	-0.02%
2021/03/26	4	138.13	5	139.20	138.50	-1	4,528	-0.02%
2021/03/25	7	136.36	11	135.95	135.50	-4	4,414	-0.09%
2021/03/24	22	137.70	15	138.47	138.50	7	4,351	0.16%
2021/03/23	13	135.46	22.2	134.50	133.00	-9.2	4,326	-0.21%
2021/03/22	30	135.07	25	134.60	133.00	5	4,295	0.12%
2021/03/19	3	128.83	8.1	131.12	135.00	-5.1	4,239	-0.12%
2021/03/18	12	129.50	16	132.34	131.00	-4	4,319	-0.09%
2021/03/17	32	125.38	28	123.30	124.00	4	4,220	0.09%
2021/03/16	2	121.25	18.3	123.50	125.00	-16.3	3,948	-0.41%
2021/03/15	24	112.65	22	112.25	114.00	2	3,883	0.05%
2021/03/12	4	109.50	9	108.00	108.00	-5	3,845	-0.13%
2021/03/11	4	108.37	0.1	108.00	108.50	3.9	3,841	0.10%
2021/03/10	3	105.33	2	106.50	107.00	1	3,813	0.03%
2021/03/09	1	101.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	1	105.50	0	0.00	102.50	1	3,787	0.03%
2021/03/05	0	0.00	1	104.00	104.00	-1	3,785	-0.03%
2021/03/03	1	106.50	1	107.50	107.00	0	3,826	0.00%
2021/03/02	5	106.50	1	109.00	104.50	4	3,826	0.10%
2021/02/26	2	105.50	0	0.00	105.50	2	3,825	0.05%
2021/02/25	2	107.75	0	0.00	107.50	2	3,830	0.05%
2021/02/23	2	110.75	0	0.00	110.00	2	3,833	0.05%
2021/02/22	6	110.92	5	111.00	112.00	1	3,830	0.03%
2021/02/19	1	107.00	3	108.67	109.50	-2	3,778	-0.05%
2021/02/18	9	108.94	3	107.00	107.00	6	3,748	0.16%
2021/02/17	0	0.00	8	106.81	107.00	-8	3,703	-0.22%
2021/02/05	1	100.00	0	0.00	101.00	1	3,682	0.03%
2021/02/04	1	99.50	0	0.00	99.10	1	3,676	0.03%
2021/02/01	1	96.90	1	96.63	96.50	0	3,706	0.00%
2021/01/29	2	99.25	0	0.00	98.50	2	3,690	0.05%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/01/26	1	103.00	1	105.00	102.50	0	3,650	0.00%
2021/01/25	0	0.00	1	108.00	106.50	-1	3,624	-0.03%
2021/01/22	2	105.75	3.4	105.58	105.50	-1.4	3,551	-0.04%
2021/01/21	1	103.50	1	104.00	103.50	0	3,522	0.00%
2021/01/20	6	101.92	4	103.50	101.00	2	3,503	0.06%
2021/01/19	0	0.00	2	105.25	105.50	-2	3,478	-0.06%
2021/01/18	3	101.00	3	99.00	103.50	0	3,458	0.00%
2021/01/15	2	104.00	1	102.00	102.00	1	3,432	0.03%
2021/01/14	2	105.75	1	105.50	105.50	1	3,386	0.03%
2021/01/13	1	104.50	13	105.08	106.00	-12	3,364	-0.36%
2021/01/12	8	106.63	3	104.33	104.00	5	3,330	0.15%
2021/01/11	4	106.75	11	108.32	110.50	-7	3,285	-0.21%
2021/01/08	8	109.44	4	109.38	109.00	4	3,264	0.12%
2021/01/07	7	107.43	13	108.31	110.00	-6	3,226	-0.19%
2021/01/06	3	106.00	3	107.50	106.50	0	3,171	0.00%
2021/01/05	4	108.75	2	109.25	108.00	2	3,138	0.06%
2021/01/04	6	113.33	8	111.94	111.00	-2	3,083	-0.06%
2020/12/31	17	110.56	12	110.75	109.50	5	2,987	0.17%
2020/12/30	29.3	111.92	24	113.23	111.00	5.3	2,905	0.18%
2020/12/29	5	107.60	5	106.80	107.00	0	2,626	0.00%
2020/12/28	5	104.90	7	106.64	107.00	-2	2,570	-0.08%
2020/12/25	1	102.00	2	101.50	101.50	-1	2,448	-0.04%
2020/12/24	4	101.75	5	102.40	102.00	-1	2,423	-0.04%
2020/12/23	11	100.63	5	101.00	101.00	6	2,387	0.25%
2020/12/22	23	107.84	23	106.00	98.40	0	2,337	0.00%
2020/12/21	0	0.00	2	105.00	106.50	-2	2,148	-0.09%
2020/12/18	12	106.75	12	107.08	107.50	0	2,099	0.00%
2020/12/17	25	110.34	16	109.66	107.00	9	2,002	0.45%
2020/12/16	18	107.33	11.4	108.46	110.00	6.6	1,728	0.38%
2020/12/15	3	103.33	2	103.50	100.00	1	1,470	0.07%
2020/12/14	4	108.38	3.2	109.22	104.50	0.8	1,373	0.06%
2020/12/11	9	102.98	9	103.50	106.00	0	1,180	0.00%
2020/12/10	3	98.87	1	96.30	99.70	2	945	0.21%
2020/12/09	5	98.96	11	97.73	96.50	-6	871	-0.69%
2020/12/08	4	90.38	9	94.84	97.60	-5	778	-0.64%
2020/12/07	1	90.20	0	0.00	88.80	1	706	0.14%
2020/12/03	1	91.00	1	91.10	90.40	0	685	0.00%
2020/12/01	1	90.80	0	0.00	90.40	1	676	0.15%
2020/11/30	3	92.23	0	0.00	92.00	3	665	0.45%
2020/11/27	2	92.75	1	93.80	93.80	1	639	0.16%
2020/11/26	5	91.82	0	0.00	92.20	5	612	0.82%
2020/11/24	0	0.00	4	92.45	91.40	-4	582	-0.69%
2020/11/23	3	91.00	0	0.00	91.20	3	565	0.53%
2020/11/20	0	0.00	3.2	91.18	90.50	-3.2	555	-0.58%
2020/11/19	1	90.40	0	0.00	91.40	1	526	0.19%
2020/11/17	0	0.00	3.1	89.25	88.50	-3.1	503	-0.61%
2020/11/13	0	0.00	1	89.20	89.20	-1	500	-0.20%
2020/11/12	2	88.45	0	0.00	87.40	2	505	0.40%
2020/11/11	2	88.30	6	87.87	88.80	-4	514	-0.78%
2020/11/10	5	86.40	3	85.70	86.60	2	489	0.41%
2020/11/09	0	0.00	2	84.70	86.20	-2	485	-0.41%
2020/11/06	2	84.05	1	84.00	84.10	1	477	0.21%
2020/11/05	1	83.70	2	83.80	83.80	-1	487	-0.21%
2020/11/03	2	82.90	0	0.00	82.90	2	500	0.40%
2020/10/30	2	81.60	1	81.00	81.00	1	520	0.19%
2020/10/23	0	0.00	1	83.40	83.40	-1	566	-0.18%
2020/10/20	2	83.75	0	0.00	83.40	2	621	0.32%
2020/10/19	1	85.40	2	85.20	84.50	-1	632	-0.16%
2020/10/16	2	82.80	5	83.96	84.60	-3	639	-0.47%
2020/10/14	0	0.00	1	83.70	83.50	-1	680	-0.15%
2020/10/13	0	0.00	1	84.10	83.70	-1	703	-0.14%
2020/10/12	1	82.40	0	0.00	82.60	1	707	0.14%
2020/10/08	1	81.60	1	82.00	82.10	0	754	0.00%
2020/10/07	0	0.00	6	81.60	81.60	-6	860	-0.70%
2020/10/05	5	79.90	0	0.00	79.80	5	1,001	0.50%
2020/09/29	0	0.00	1	79.90	79.50	-1	1,062	-0.09%
2020/09/24	2	79.85	1	79.70	79.60	1	1,203	0.08%
2020/09/21	2	82.50	0	0.00	82.00	2	1,238	0.16%
2020/09/18	2	83.60	0	0.00	82.80	2	1,268	0.16%
2020/09/16	0	0.00	1	84.90	84.30	-1	1,271	-0.08%
2020/09/10	0	0.00	3	81.00	81.00	-3	1,258	-0.24%
2020/08/31	3	82.40	0	0.00	81.70	3	1,367	0.22%
2020/08/25	1	84.40	0	0.00	84.30	1	1,466	0.07%
2020/08/24	1	82.60	1	84.10	84.30	0	1,469	0.00%
2020/08/21	0	0.00	1	83.80	84.30	-1	1,470	-0.07%
2020/08/13	1	88.60	0	0.00	87.80	1	1,422	0.07%
2020/08/12	5	89.20	2	88.60	88.60	3	1,425	0.21%
2020/08/11	0	89.60	2	91.30	89.60	-2	1,431	-0.14%
2020/08/10	1	90.10	2	91.05	90.80	-1	1,426	-0.07%
2020/08/07	3	90.00	0	0.00	89.50	3	1,429	0.21%
2020/08/06	1	91.00	0	0.00	90.20	1	1,435	0.07%
2020/08/05	2	91.85	0	0.00	91.80	2	1,448	0.14%
2020/08/04	1	92.50	0	0.00	92.00	1	1,448	0.07%
2020/08/03	1	92.20	2	91.60	91.40	-1	1,447	-0.07%
2020/07/29	0	0.00	1	87.62	88.70	-1	1,474	-0.07%
2020/07/28	1	89.50	2	88.20	85.80	-1	1,477	-0.07%
2020/07/24	3	91.43	5	89.60	90.00	-2	1,483	-0.13%
2020/07/23	1	91.20	0	0.00	91.50	1	1,475	0.07%
2020/07/22	3	92.23	1	92.70	92.30	2	1,473	0.14%
2020/07/21	0	0.00	1	91.00	90.50	-1	1,452	-0.07%
2020/07/20	1	92.00	4	93.60	94.00	-3	1,427	-0.21%
2020/07/16	2	93.80	5	94.10	93.70	-3	1,386	-0.22%
2020/07/15	1	95.70	2	93.80	93.80	-1	1,373	-0.07%
2020/07/14	1	96.30	2.2	99.64	95.70	-1.2	1,343	-0.09%
2020/07/13	2	96.10	4.1	96.96	99.50	-2.1	1,248	-0.16%
2020/07/10	0	0.00	0.8	91.30	90.50	-0.8	1,150	-0.07%
2020/07/09	1	94.30	1	94.90	93.00	0	1,137	0.00%
2020/07/08	3	92.93	0	0.00	92.70	3	1,111	0.27%
2020/07/07	1	93.50	3	93.40	91.10	-2	1,092	-0.18%
2020/07/06	5	94.30	1	93.10	93.20	4	1,086	0.37%
2020/07/03	14	91.41	25	92.68	93.00	-11	1,062	-1.04%
2020/07/02	1	88.90	0	0.00	88.90	1	1,023	0.10%
2020/07/01	2	88.00	0	0.00	88.00	2	1,029	0.19%
2020/06/30	1	88.70	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	5	88.10	88.10	-5	1,020	-0.49%
2020/06/23	2	85.40	0	0.00	85.40	2	1,011	0.20%
2020/06/22	0	0.00	1	86.30	86.10	-1	1,036	-0.10%
2020/06/18	0	0.00	1	85.00	85.00	-1	1,072	-0.09%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/15	4	83.75	2	84.10	83.30	2	1,141	0.18%
2020/06/12	2	82.50	0	0.00	84.50	2	1,155	0.17%
2020/06/11	6	84.77	11	85.67	84.50	-5	1,175	-0.43%
2020/06/08	1	89.00	2	89.65	89.50	-1	1,221	-0.08%
2020/06/05	1	88.40	0	0.00	88.30	1	1,214	0.08%
2020/06/03	7	88.39	12	87.50	88.80	-5	1,224	-0.41%
2020/06/02	10	87.60	2	87.80	87.80	8	1,202	0.67%
2020/05/28	10	83.50	1	84.50	83.70	9	1,185	0.76%
2020/05/27	0	0.00	1	84.20	84.10	-1	1,195	-0.08%
2020/05/26	0	0.00	2	84.40	83.80	-2	1,216	-0.16%
2020/05/25	1	82.60	1	83.50	83.50	0	1,226	0.00%
2020/05/22	2	83.20	0	0.00	83.00	2	1,234	0.16%
2020/05/21	1	83.90	2	84.75	84.70	-1	1,238	-0.08%
2020/05/20	2	83.70	0	0.00	83.70	2	1,248	0.16%
2020/05/19	1	83.70	2.1	84.08	84.20	-1.1	1,256	-0.09%
2020/05/18	3	82.70	0	0.00	82.00	3	1,258	0.24%
2020/05/15	7	84.21	0	0.00	84.10	7	1,265	0.55%
2020/05/14	0	0.00	1	86.40	84.00	-1	1,287	-0.08%
2020/05/13	1	85.20	0	0.00	85.80	1	1,286	0.08%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	0	0.00	1	88.80	89.00	-1	1,281	-0.08%
2020/05/08	1	88.60	2	89.00	88.80	-1	1,282	-0.08%
2020/05/07	2	88.45	0	0.00	88.10	2	1,281	0.16%
2020/05/06	0	0.00	1	87.70	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	6	86.68	87.50	-6	1,273	-0.47%
2020/05/04	3	84.93	3	85.10	85.10	0	1,260	0.00%
2020/04/30	4	86.18	1	86.70	86.80	3	1,263	0.24%
2020/04/29	5	85.00	3	85.17	85.40	2	1,272	0.16%
2020/04/28	1	83.60	1	84.00	84.20	0	1,278	0.00%
2020/04/24	2	82.20	0	0.00	82.40	2	1,322	0.15%
2020/04/22	2	79.75	7	81.00	82.00	-5	1,454	-0.34%
2020/04/21	3	83.70	3	82.63	80.60	0	1,540	0.00%
2020/04/20	1	84.10	0	0.00	83.70	1	1,559	0.06%
2020/04/17	4	85.45	3	84.50	83.90	1	1,605	0.06%
2020/04/16	1	82.70	4	84.08	84.70	-3	1,595	-0.19%
2020/04/15	8	83.56	7	83.64	83.30	1	1,587	0.06%
2020/04/14	0	84.40	0	0.00	83.80	0	1,576	0.00%
2020/04/13	2	83.15	0	0.00	83.00	2	1,577	0.13%
2020/04/10	2	83.70	0	0.00	84.30	2	1,586	0.13%
2020/04/09	28	84.30	26	83.63	83.40	2	1,614	0.12%
2020/04/08	4	81.80	6	83.13	83.40	-2	1,618	-0.12%
2020/04/07	12	80.94	12	82.14	81.60	0	1,613	0.00%
2020/04/06	0	0.00	3	78.37	78.70	-3	1,592	-0.19%
2020/04/01	0	0.00	2	77.45	77.60	-2	1,596	-0.13%
2020/03/31	1	76.90	0	0.00	75.90	1	1,643	0.06%
2020/03/27	1	78.00	4	77.35	75.90	-3	1,696	-0.18%
2020/03/26	0	0.00	1	74.90	77.00	-1	1,754	-0.06%
2020/03/25	5	77.56	4	78.83	77.00	1	1,744	0.06%
2020/03/24	1	72.90	1	73.10	73.60	0	1,723	0.00%
2020/03/23	1	70.00	0	0.00	69.50	1	1,727	0.06%
2020/03/20	1	72.10	2	73.25	73.10	-1	1,755	-0.06%
2020/03/19	3	71.03	4	68.00	67.50	-1	1,758	-0.06%
2020/03/18	0	0.00	1	77.50	75.00	-1	1,776	-0.06%
2020/03/17	0	0.00	4	77.60	76.40	-4	1,789	-0.22%
2020/03/16	7	80.91	5	84.06	80.20	2	1,864	0.11%
2020/03/13	6	80.58	1	81.70	84.70	5	1,859	0.27%
2020/03/12	3	90.10	1	88.70	88.70	2	1,840	0.11%
2020/03/11	2	94.15	3	95.03	91.50	-1	1,856	-0.05%
2020/03/10	4	92.35	4	91.90	94.00	0	1,943	0.00%
2020/03/09	2	93.80	0	0.00	90.90	2	1,946	0.10%
2020/03/06	0	0.00	5	95.52	95.70	-5	1,950	-0.26%
2020/03/05	1	94.50	3	94.67	94.70	-2	1,955	-0.10%
2020/03/04	1	93.00	0	0.00	93.30	1	1,979	0.05%
2020/03/03	2	93.25	2	94.60	93.80	0	2,025	0.00%
2020/03/02	1	89.10	1	91.20	91.00	0	2,105	0.00%
2020/02/27	0	0.00	1	91.60	90.30	-1	2,116	-0.05%
2020/02/26	3	95.23	0	0.00	94.30	3	2,103	0.14%
2020/02/25	3	94.60	1	94.90	95.10	2	2,106	0.09%
2020/02/24	0	0.00	1	94.90	95.20	-1	2,117	-0.05%
2020/02/21	2	95.35	1	95.00	94.90	1	2,134	0.05%
2020/02/19	1	97.00	1	97.20	96.60	0	2,190	0.00%
2020/02/18	3	96.53	2	97.30	95.60	1	2,209	0.05%
2020/02/17	4	96.08	7	96.46	96.90	-3	2,204	-0.14%
2020/02/13	2	94.30	0	0.00	93.10	2	2,219	0.09%
2020/02/12	1	93.10	0	0.00	94.00	1	2,235	0.04%
2020/02/11	1	91.50	4	91.40	91.70	-3	2,233	-0.13%
2020/02/10	4	89.38	3	89.80	89.70	1	2,247	0.04%
2020/02/07	1	91.10	10	90.90	90.80	-9	2,250	-0.40%
2020/02/06	0	0.00	2	91.90	93.30	-2	2,273	-0.09%
2020/02/03	0	0.00	5.1	86.06	89.90	-5.1	2,330	-0.22%
2020/01/31	1	92.50	4	93.10	92.90	-3	2,345	-0.13%
2020/01/30	7	95.00	22	93.18	91.90	-15	2,366	-0.63%
2020/01/20	1	101.50	1	102.00	102.00	0	2,392	0.00%
2020/01/17	5	102.10	0	0.00	101.50	5	2,408	0.21%
2020/01/16	14	104.32	6	105.25	103.00	8	2,401	0.33%
2020/01/15	26	101.06	7.4	103.28	104.00	18.6	2,317	0.80%
2020/01/14	3	100.50	4	101.50	99.90	-1	2,269	-0.04%
2020/01/13	6	99.75	4	99.90	100.00	2	2,251	0.09%
2020/01/10	1	96.20	1	96.50	97.10	0	2,230	0.00%
2020/01/09	5	95.64	0	0.00	95.20	5	2,271	0.22%
2020/01/08	1	95.00	0	0.00	94.60	1	2,316	0.04%
2020/01/06	2	95.45	1	95.40	95.00	1	2,389	0.04%
2020/01/03	4	99.00	1	99.10	96.40	3	2,394	0.13%
2020/01/02	4	100.13	0	0.00	99.30	4	2,383	0.17%
2019/12/31	4	99.50	0	0.00	99.00	4	2,382	0.17%
2019/12/30	3	100.33	0	0.00	99.90	3	2,447	0.12%
2019/12/27	0	0.00	11	99.81	99.40	-11	2,443	-0.45%
2019/12/26	5	100.90	23	100.57	99.80	-18	2,439	-0.74%
2019/12/25	1	100.00	8	99.80	100.50	-7	2,394	-0.29%
2019/12/24	7	98.83	2	98.80	98.40	5	2,384	0.21%
2019/12/23	5	99.12	10	99.12	98.70	-5	2,374	-0.21%
2019/12/20	0	0.00	1	97.50	97.50	-1	2,309	-0.04%
2019/12/19	4	95.95	0	0.00	95.20	4	2,331	0.17%
2019/12/17	3	97.13	4	97.65	96.30	-1	2,424	-0.04%
2019/12/16	2	98.40	2	98.90	98.70	0	2,400	0.00%
2019/12/13	2	99.55	2	98.55	98.80	0	2,406	0.00%
2019/12/12	2	97.65	2	97.90	97.80	0	2,374	0.00%
2019/12/11	6	99.35	10.1	99.69	98.40	-4.1	2,390	-0.17%
2019/12/10	1	96.00	2	96.05	95.80	-1	2,362	-0.04%
2019/12/09	3	96.33	3	95.40	96.00	0	2,504	0.00%
2019/12/06	3	96.77	1	95.30	95.30	2	2,564	0.08%
2019/12/05	16	96.31	26	95.68	96.30	-10	2,529	-0.40%
2019/12/04	6	92.22	4	92.40	92.10	2	2,451	0.08%
2019/12/03	22	91.65	5	91.02	92.10	17	2,495	0.68%
2019/12/02	9	89.76	3	89.73	89.40	6	2,632	0.23%
2019/11/29	16	91.63	0	0.00	90.60	16	2,644	0.60%
2019/11/28	8	93.75	1	94.90	93.50	7	2,670	0.26%
2019/11/27	4	91.78	20	93.81	94.20	-16	2,713	-0.59%
2019/11/26	1	90.70	1	90.60	90.70	0	2,676	0.00%
2019/11/25	2	88.75	3	89.33	89.30	-1	2,737	-0.04%
2019/11/22	2	89.55	4	89.28	88.70	-2	2,901	-0.07%
2019/11/21	1	90.10	4	90.45	90.00	-3	3,016	-0.10%
2019/11/20	1	89.00	2	89.40	90.60	-1	3,110	-0.03%
2019/11/19	2	90.10	4	90.20	90.00	-2	3,176	-0.06%
2019/11/18	1	87.30	4	88.48	88.30	-3	3,342	-0.09%
2019/11/15	1	87.90	0	0.00	87.50	1	3,501	0.03%
2019/11/14	1	87.30	4	87.80	88.20	-3	3,635	-0.08%
2019/11/13	2	87.60	10	87.95	87.50	-8	3,734	-0.21%
2019/11/12	10	85.85	9	86.17	86.70	1	3,798	0.03%
2019/11/11	7	84.80	5	84.32	83.50	2	3,852	0.05%
2019/11/08	2	87.60	2	87.50	87.30	0	3,855	0.00%
2019/11/07	0	0.00	1	86.80	87.40	-1	3,857	-0.03%
2019/11/06	9	86.56	10	87.02	87.00	-1	3,864	-0.03%
2019/11/05	7	86.64	0	0.00	86.20	7	3,934	0.18%
2019/11/04	6	88.20	1	87.80	88.00	5	3,948	0.13%
2019/11/01	3	87.93	5	88.12	88.00	-2	3,938	-0.05%
2019/10/31	4	85.80	4	86.50	85.80	0	3,924	0.00%
2019/10/30	8	87.60	2	87.00	86.80	6	3,918	0.15%
2019/10/29	5	88.36	16	87.86	88.80	-11	3,905	-0.28%
2019/10/28	6	87.27	2	87.55	87.40	4	3,925	0.10%
2019/10/25	2	89.90	3	89.70	89.50	-1	3,875	-0.03%
2019/10/24	2	90.65	2	90.65	91.10	0	3,885	0.00%
2019/10/23	6	90.18	3	90.07	89.90	3	3,928	0.08%
2019/10/22	6	90.80	0	0.00	90.60	6	3,919	0.15%
2019/10/21	1	90.50	0	0.00	90.90	1	3,891	0.03%
2019/10/18	3	90.03	1	90.00	90.70	2	3,907	0.05%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/15	10	95.94	3	95.97	95.20	7	3,864	0.18%
2019/10/14	4	98.75	4	98.50	100.00	0	3,812	0.00%
2019/10/09	3	98.30	0	0.00	97.20	3	3,814	0.08%
2019/10/08	2	100.50	0.2	100.00	100.00	1.8	3,803	0.05%
2019/10/07	10	101.20	17	101.07	101.00	-7	3,786	-0.18%
2019/10/04	29	102.88	9	102.17	101.50	20	3,775	0.53%
2019/10/03	0	0.00	1	97.30	98.40	-1	3,696	-0.03%
2019/10/02	6	97.27	3	97.80	97.80	3	3,691	0.08%
2019/10/01	1	95.00	0	0.00	95.80	1	3,683	0.03%
2019/09/26	2	99.80	0	98.50	98.50	2	3,637	0.05%
2019/09/25	4	100.00	1.1	100.42	99.30	2.9	3,635	0.08%
2019/09/24	16	103.16	14	101.32	100.50	2	3,634	0.06%
2019/09/23	5	102.50	9	103.22	104.00	-4	3,596	-0.11%
2019/09/20	5.3	98.65	10	98.91	99.70	-4.7	3,525	-0.13%
2019/09/19	3	97.20	6	96.85	97.20	-3	3,478	-0.09%
2019/09/18	4	96.83	4	97.85	96.70	0	3,466	0.00%
2019/09/17	3	97.57	4	97.80	97.00	-1	3,434	-0.03%
2019/09/16	9	96.91	1	97.10	96.70	8	3,406	0.23%
2019/09/12	8	100.30	7	100.24	100.00	1	3,365	0.03%
2019/09/11	15	99.17	4	99.03	98.10	11	3,293	0.33%
2019/09/10	21	106.45	19	107.82	109.00	2	3,131	0.06%
2019/09/09	6	115.58	6	114.17	113.50	0	3,041	0.00%
2019/09/06	3	116.83	0	0.00	116.00	3	3,023	0.10%
2019/09/05	2	118.75	0	0.00	117.50	2	2,995	0.07%
2019/09/04	5	117.00	6	119.50	121.50	-1	2,930	-0.03%
2019/09/02	8	112.63	6.1	111.44	113.50	1.9	2,745	0.07%
2019/08/30	4	114.63	4	114.25	112.50	0	2,688	0.00%
2019/08/29	5	119.70	4	118.75	119.00	1	2,592	0.04%
2019/08/28	4	117.63	7.1	119.49	118.50	-3.1	2,540	-0.12%
2019/08/27	8.2	124.19	4	125.13	119.50	4.2	2,464	0.17%
2019/08/26	2	119.50	5	120.00	123.50	-3	2,296	-0.13%
2019/08/23	9	118.83	9.2	117.02	117.50	-0.2	2,165	-0.01%
2019/08/22	14	118.11	12	119.42	117.00	2	2,050	0.10%
2019/08/21	5	116.90	6	118.42	120.00	-1	1,957	-0.05%
2019/08/20	1	114.00	3	113.33	113.00	-2	1,734	-0.12%
2019/08/19	9	105.28	23	105.30	107.50	-14	1,565	-0.89%
2019/08/16	7	100.16	8	100.28	99.00	-1	1,406	-0.07%
2019/08/15	4	93.38	3	96.37	98.80	1	1,298	0.08%
2019/08/14	1	96.80	4	95.98	95.90	-3	1,211	-0.25%
2019/08/13	1	89.40	2	91.35	89.90	-1	1,134	-0.09%
2019/08/12	1	92.50	3	93.43	91.30	-2	1,105	-0.18%
2019/08/08	1	94.00	1	92.80	93.90	0	1,103	0.00%
2019/08/07	0	0.00	1	89.90	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	2	86.65	88.80	-2	999	-0.20%
2019/08/05	2	86.50	1	86.00	85.00	1	959	0.10%
2019/08/02	3	86.37	35	85.37	85.00	-32	965	-3.31%
2019/08/01	4	88.25	0	0.00	89.10	4	946	0.42%
2019/07/31	2	90.05	1	90.10	89.40	1	934	0.11%
2019/07/30	0	0.00	4	89.75	88.50	-4	901	-0.44%
2019/07/29	1	87.90	6	88.08	87.90	-5	847	-0.59%
2019/07/26	11	87.90	6	87.65	86.70	5	828	0.60%
2019/07/25	4	86.05	8	86.14	86.00	-4	786	-0.51%
2019/07/24	2	82.65	5	82.38	82.90	-3	727	-0.41%
2019/07/23	3	82.50	2	81.70	81.00	1	727	0.14%
2019/07/22	0	0.00	1	81.60	82.00	-1	719	-0.14%
2019/07/19	4	78.13	6	78.95	79.20	-2	707	-0.28%
2019/07/18	4	77.90	0	0.00	77.70	4	703	0.57%
2019/07/16	1	86.80	6	86.80	86.40	-5	664	-0.75%
2019/07/15	3	85.57	0	0.00	87.00	3	680	0.44%
2019/07/11	5	86.00	2	85.55	85.50	3	820	0.37%
2019/07/10	2	85.00	5	86.22	86.10	-3	870	-0.34%
2019/07/08	3	84.60	0	0.00	84.10	3	858	0.35%
2019/07/02	4	83.60	2	83.75	83.50	2	876	0.23%
2019/07/01	3	82.80	7	82.90	83.30	-4	878	-0.46%
2019/06/28	1	80.50	0	0.00	80.80	1	878	0.11%
2019/06/27	3	81.40	0	0.00	81.10	3	886	0.34%
2019/06/26	2	80.85	0	0.00	80.90	2	887	0.23%
2019/06/25	1	80.40	3	80.70	80.30	-2	900	-0.22%
2019/06/24	1	80.00	0	0.00	80.20	1	901	0.11%
2019/06/20	4	80.30	1	80.10	80.20	3	913	0.33%
2019/06/11	1	78.60	0	0.00	78.40	1	1,099	0.09%
2019/06/06	2	77.05	15	76.66	76.60	-13	1,148	-1.13%
2019/06/03	1	78.40	11	77.90	77.70	-10	1,181	-0.85%
2019/05/31	1	80.20	1	80.00	79.70	0	1,181	0.00%
2019/05/30	1	80.50	0	0.00	81.00	1	1,234	0.08%
2019/05/22	4	81.65	0	0.00	81.80	4	1,315	0.30%
2019/05/21	3	80.43	0	0.00	80.80	3	1,315	0.23%
2019/05/20	0	0.00	1	79.60	79.90	-1	1,319	-0.08%
2019/05/15	3	81.17	2	81.25	81.70	1	1,371	0.07%
2019/05/10	2	79.40	1	79.80	78.00	1	1,421	0.07%
2019/05/06	1	82.50	1	82.00	82.00	0	1,439	0.00%
2019/04/26	0	0.00	4	83.80	83.30	-4	1,468	-0.27%
2019/04/25	1	85.00	1	85.20	85.00	0	1,468	0.00%
2019/04/24	0	0.00	1	83.80	83.30	-1	1,466	-0.07%
2019/04/22	3	85.13	2	86.00	84.30	1	1,483	0.07%
2019/04/19	2	86.75	1	86.00	85.80	1	1,482	0.07%
2019/04/18	11	88.20	10	86.20	86.80	1	1,452	0.07%
2019/04/17	8	85.03	8	85.34	84.10	0	1,371	0.00%
2019/04/16	10	82.21	6	80.67	83.10	4	1,285	0.31%
2019/04/12	2	78.10	0	0.00	77.50	2	1,241	0.16%
2019/04/11	2	78.70	5	79.56	78.40	-3	1,248	-0.24%
2019/04/10	1	78.00	1	78.50	78.20	0	1,267	0.00%
2019/04/09	1	78.20	0	0.00	78.00	1	1,269	0.08%
2019/04/08	3	78.67	1	79.10	78.30	2	1,274	0.16%
2019/04/02	0	0.00	2	79.10	79.20	-2	1,298	-0.15%
2019/04/01	2	78.30	2	78.20	77.90	0	1,294	0.00%
2019/03/29	1	77.30	1	77.70	77.90	0	1,290	0.00%
2019/03/28	0	0.00	1	78.00	77.30	-1	1,304	-0.08%
2019/03/27	2	77.00	2	76.95	77.20	0	1,305	0.00%
2019/03/26	0	0.00	2	76.50	76.50	-2	1,321	-0.15%
2019/03/22	2	78.00	0	0.00	77.40	2	1,423	0.14%
2019/03/21	3	78.43	0	0.00	78.50	3	1,447	0.21%
2019/03/20	1	77.90	1	78.30	78.80	0	1,476	0.00%
2019/03/19	1	80.20	3	79.17	78.20	-2	1,503	-0.13%
2019/03/18	1	76.20	0	0.00	76.50	1	1,457	0.07%
2019/03/15	5	78.54	4	78.83	77.00	1	1,447	0.07%
2019/03/14	1	75.00	1	75.80	75.80	0	1,397	0.00%
2019/03/13	1	75.80	1	75.50	75.00	0	1,403	0.00%
2019/03/12	1	74.40	0	0.00	74.20	1	1,376	0.07%
2019/03/11	0	0.00	1	74.90	75.00	-1	1,374	-0.07%
2019/03/07	1	74.40	2	74.10	73.20	-1	1,450	-0.07%
2019/03/06	1	74.10	0	0.00	73.90	1	1,457	0.07%
2019/03/05	5	76.26	7	76.73	74.30	-2	1,475	-0.14%
2019/02/27	2	72.40	2	72.90	73.50	0	1,404	0.00%
2019/02/26	0	0.00	1	73.40	72.30	-1	1,401	-0.07%
2019/02/25	1	72.30	1	73.40	73.70	0	1,396	0.00%
2019/02/22	1	72.80	5	71.92	72.90	-4	1,372	-0.29%
2019/02/20	1	71.00	0	0.00	70.70	1	1,361	0.07%
2019/02/19	0	0.00	4	70.75	70.60	-4	1,379	-0.29%
2019/02/18	6	70.12	1	70.60	70.00	5	1,441	0.35%
2019/02/15	0	0.00	3	73.40	72.90	-3	1,412	-0.21%
2019/02/14	2	74.85	0	0.00	74.20	2	1,445	0.14%
2019/02/13	2	75.20	1	73.90	74.80	1	1,444	0.07%
2019/02/12	0	0.00	1	73.50	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	72.00	72.00	-1	1,424	-0.07%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/28	3	71.63	1	71.80	71.40	2	1,477	0.14%
2019/01/25	5	73.04	1	72.10	71.50	4	1,513	0.26%
2019/01/21	0	0.00	1	72.70	72.30	-1	1,484	-0.07%
2019/01/18	1	72.30	6	71.97	72.50	-5	1,474	-0.34%
2019/01/17	4	71.08	0	0.00	70.60	4	1,459	0.27%
2019/01/16	2	72.00	2	72.00	71.90	0	1,449	0.00%
2019/01/15	1	72.20	2	71.65	72.00	-1	1,431	-0.07%
2019/01/14	0	0.00	3	70.50	69.70	-3	1,400	-0.21%
2019/01/11	1	70.50	0	0.00	69.10	1	1,397	0.07%
2019/01/09	1	68.10	2	67.95	68.50	-1	1,384	-0.07%
2019/01/08	1	67.50	3	67.20	66.90	-2	1,383	-0.14%
2019/01/04	0	0.00	2	67.10	67.10	-2	1,391	-0.14%
2019/01/02	3	67.83	0	0.00	66.50	3	1,413	0.21%
2018/12/27	0	0.00	1	70.50	69.80	-1	1,412	-0.07%
2018/12/26	1	71.00	0	0.00	68.40	1	1,411	0.07%
2018/12/25	0	0.00	2	70.30	70.20	-2	1,400	-0.14%
2018/12/24	1	73.20	0	0.00	73.40	1	1,372	0.07%
2018/12/22	0	0.00	1	72.50	72.50	-1	1,361	-0.07%
2018/12/19	3	73.03	2	72.75	71.60	1	1,326	0.08%
2018/12/18	1	72.10	1	72.90	72.70	0	1,307	0.00%
2018/12/17	14	74.94	6	75.60	74.60	8	1,280	0.62%
2018/12/12	0	0.00	1	71.00	71.80	-1	1,118	-0.09%
2018/12/11	1	68.00	1	68.10	68.50	0	1,075	0.00%
2018/12/10	0	0.00	1	65.50	65.50	-1	1,065	-0.09%
2018/12/05	1	69.00	0	0.00	69.50	1	1,051	0.10%
2018/12/04	0	0.00	1	71.80	71.40	-1	1,051	-0.10%
2018/12/03	0	0.00	1	73.00	72.50	-1	1,052	-0.10%
2018/11/30	0	0.00	3	70.70	70.10	-3	1,017	-0.29%
2018/11/29	0	0.00	1	68.20	67.00	-1	953	-0.10%
2018/11/28	0	0.00	1	67.30	68.00	-1	937	-0.11%
2018/11/23	1	63.60	0	0.00	63.40	1	905	0.11%
2018/11/22	1	65.70	2	65.65	64.70	-1	898	-0.11%
2018/11/21	2	63.65	1	64.40	64.70	1	885	0.11%
2018/11/16	4	64.93	3	65.53	64.30	1	879	0.11%
2018/11/15	2	63.30	1	63.50	64.10	1	858	0.12%
2018/11/14	1	66.90	1	67.50	67.30	0	788	0.00%
2018/11/13	2	65.95	0	0.00	66.80	2	778	0.26%
2018/11/12	1	73.60	0	0.00	73.00	1	742	0.13%
2018/11/09	3	75.53	1	74.90	74.90	2	742	0.27%
2018/11/08	3	77.97	0	0.00	76.10	3	782	0.38%
2018/11/05	1	75.00	1	75.30	75.00	0	741	0.00%
2018/11/02	0	0.00	2	77.00	77.00	-2	743	-0.27%
2018/11/01	2	73.50	0	0.00	73.70	2	709	0.28%
2018/09/18	0	0.00	0.1	91.20	91.20	-0.1	1,249	0.00%
2018/09/07	0	0.00	1	96.70	96.30	-1	1,287	-0.08%
2018/08/30	1	103.50	0	0.00	103.00	1	1,535	0.07%
2018/08/15	0	0.00	1	107.00	106.50	-1	1,794	-0.06%
2018/08/14	0	0.00	1	101.00	102.00	-1	1,749	-0.06%
2018/08/08	1	108.00	0	0.00	109.00	1	1,714	0.06%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/18	1	111.50	1	111.00	112.00	0	1,714	0.00%
2018/07/17	1	113.50	1	115.50	113.50	0	1,677	0.00%
2018/07/13	2	114.50	0	0.00	114.00	2	1,638	0.12%
2018/07/11	1	109.00	1	110.50	109.00	0	1,586	0.00%
2018/07/03	0	0.00	1	107.00	106.50	-1	1,552	-0.06%
2018/07/02	1	106.00	1	107.00	105.50	0	1,567	0.00%
2018/06/26	0	0.00	1	101.00	104.00	-1	1,925	-0.05%
2018/06/21	0	0.00	2	102.50	102.00	-2	2,160	-0.09%
2018/06/15	0	0.00	4	105.00	105.50	-4	2,242	-0.18%
2018/06/14	0	0.00	1	107.00	104.50	-1	2,236	-0.04%
2018/06/13	1	105.00	0	0.00	105.50	1	2,223	0.04%
2018/06/12	0	0.00	1	109.50	111.00	-1	2,141	-0.05%
2018/06/04	1	105.00	2	102.50	102.00	-1	1,995	-0.05%
2018/06/01	3	102.67	4	101.75	102.50	-1	1,989	-0.05%
2018/05/31	2	101.75	5	102.60	103.00	-3	2,017	-0.15%
2018/05/30	2	98.30	1	98.90	98.20	1	1,975	0.05%
2018/05/29	7	101.50	3	101.83	99.80	4	1,969	0.20%
2018/05/23	5	95.64	5	95.82	95.60	0	1,944	0.00%
2018/05/10	1	94.20	1	95.70	94.20	0	1,984	0.00%
2018/05/09	4	93.93	0	0.00	93.60	4	1,975	0.20%
2018/05/08	1	95.10	2	93.60	93.50	-1	1,981	-0.05%
2018/05/02	0	0.00	1	91.20	93.00	-1	1,996	-0.05%
2018/04/30	1	90.30	0	0.00	90.30	1	2,007	0.05%
2018/04/24	0	0.00	2	88.00	87.80	-2	2,223	-0.09%
2018/04/19	1	94.20	1	94.50	94.30	0	2,197	0.00%
2018/04/17	1	93.20	0	0.00	92.00	1	2,199	0.05%
2018/04/12	4	95.55	5	97.30	95.20	-1	2,202	-0.05%
2018/04/11	11	98.64	10	96.76	96.10	1	2,193	0.05%
2018/04/10	1	107.50	2	105.25	105.50	-1	2,129	-0.05%
2018/04/09	1	109.50	0	0.00	109.50	1	2,097	0.05%
2018/04/03	1	105.00	1	104.00	103.50	0	2,043	0.00%
2018/04/02	3	108.00	2	104.00	103.50	1	2,010	0.05%
2018/03/31	1	104.00	2	103.00	105.00	-1	1,899	-0.05%
2018/03/30	1	101.00	0	0.00	100.00	1	1,741	0.06%
2018/03/29	1	97.70	1	101.00	100.00	0	1,675	0.00%
2018/03/28	2	96.90	7	97.33	96.80	-5	1,586	-0.32%
2018/03/27	3	101.17	1	101.00	100.00	2	1,511	0.13%
2018/03/22	0	0.00	3	95.30	94.40	-3	1,302	-0.23%
2018/03/13	2	89.50	0	0.00	89.20	2	1,286	0.16%
2018/03/12	0	0.00	10	91.40	90.60	-10	1,296	-0.77%
2018/03/06	1	95.30	2	94.85	91.90	-1	1,313	-0.08%
2018/03/05	0	0.00	16	92.06	92.90	-16	1,266	-1.26%
2018/03/02	15	92.90	0	0.00	91.10	15	1,252	1.20%
2018/03/01	1	89.70	1	90.80	91.30	0	1,239	0.00%
2018/02/27	1	90.60	0	0.00	90.40	1	1,244	0.08%
2018/02/23	0	0.00	6	90.80	90.30	-6	1,215	-0.49%
2018/02/22	0	0.00	1	89.90	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	1	88.50	88.20	-1	1,178	-0.08%
2018/02/06	6	81.22	2	82.50	81.00	4	1,233	0.32%
2018/02/05	1	82.40	1	83.10	86.20	0	1,234	0.00%
2018/01/31	1	85.20	0	0.00	85.40	1	1,258	0.08%
2018/01/30	2	87.00	1	87.80	86.50	1	1,271	0.08%
2018/01/29	1	87.00	0	0.00	87.00	1	1,343	0.07%
2018/01/26	3	87.27	1	86.70	86.70	2	1,353	0.15%
2018/01/25	2	89.25	0	0.00	87.90	2	1,347	0.15%
2018/01/24	0	0.00	1	90.00	90.30	-1	1,333	-0.07%
2018/01/23	3	91.97	3	91.37	90.50	0	1,319	0.00%
2018/01/22	2	93.80	1	94.10	93.80	1	1,288	0.08%
2018/01/19	11	92.28	9	92.97	93.90	2	1,215	0.16%
2018/01/18	0	0.00	2	88.60	88.80	-2	1,082	-0.18%
2018/01/17	2	87.30	0	0.00	87.30	2	1,092	0.18%
2018/01/15	0	0.00	2	88.20	88.10	-2	1,117	-0.18%
2018/01/12	0	0.00	1	88.40	88.00	-1	1,118	-0.09%
2018/01/11	1	87.70	0	0.00	87.00	1	1,118	0.09%