晶焱 (6411)-永豐金-潮州券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
189張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	100.00	0	0.00	99.00	2	424	0.47%
2024/04/30	2	100.00	0	0.00	101.00	2	429	0.47%
2024/04/29	0	0.00	5	97.28	100.00	-5	428	-1.17%
2024/04/26	1	96.30	0	0.00	96.40	1	425	0.23%
2024/04/24	0	96.30	3	96.30	96.70	-3	434	-0.69%
2024/04/23	0	0.00	4	94.90	95.80	-4	444	-0.90%
2024/04/22	4	93.90	0	0.00	94.00	4	444	0.90%
2024/04/19	3	94.13	1	94.40	95.20	2	443	0.45%
2024/04/17	2	96.60	0	0.00	97.60	2	439	0.45%
2024/04/16	4	94.98	0	0.00	95.10	4	436	0.92%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/12	2	102.50	0	0.00	102.50	2	415	0.48%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/10	1	106.50	0	0.00	105.50	1	418	0.24%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/22	0	0.00	2	105.00	105.00	-2	447	-0.45%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/18	0	0.00	0.1	103.50	105.00	-0.1	486	-0.01%
2024/03/14	2	103.00	0	0.00	103.00	2	507	0.39%
2024/03/13	10	108.20	0	0.00	104.50	10	509	1.96%
2024/03/12	3	110.17	0	0.00	110.00	3	495	0.61%
2024/03/11	2	111.00	0	0.00	111.00	2	496	0.40%
2024/03/08	0	0.00	2	113.00	110.00	-2	514	-0.39%
2024/03/07	1	112.00	0	0.00	111.50	1	521	0.19%
2024/03/04	1	115.00	0	0.00	115.50	1	570	0.18%
2024/02/26	0	0.00	4	118.50	117.50	-4	795	-0.50%
2024/02/22	3	113.67	0	0.00	113.50	3	910	0.33%
2024/02/19	0	0.00	5	115.50	116.00	-5	937	-0.53%
2024/02/16	0	0.00	2	114.00	115.00	-2	941	-0.21%
2024/02/15	3	110.00	0	0.00	110.50	3	934	0.32%
2024/01/26	0	0.00	1	111.00	111.00	-1	1,009	-0.10%
2024/01/18	0	0.00	1	113.00	110.50	-1	1,054	-0.09%
2024/01/05	1	117.00	0	0.00	116.00	1	1,087	0.09%
2024/01/04	5	117.00	0	0.00	116.00	5	1,095	0.46%
2024/01/03	0	0.00	1	116.50	117.00	-1	1,093	-0.09%
2023/12/28	0	0.00	13	121.81	121.50	-13	1,090	-1.19%
2023/12/27	0	0.00	0.3	122.00	122.00	-0.3	1,091	-0.02%
2023/12/21	2	119.50	0	0.00	119.50	2	1,104	0.18%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	1	120.00	10	119.50	120.50	-9	1,104	-0.81%
2023/12/18	1	123.50	0	0.00	122.50	1	1,098	0.09%
2023/12/14	0	0.00	3	126.00	126.00	-3	1,088	-0.28%
2023/12/12	2	126.50	1	126.50	125.00	1	1,076	0.09%
2023/12/08	1	125.00	0	0.00	125.00	1	1,079	0.09%
2023/12/07	6	122.83	0	0.00	122.50	6	1,108	0.54%
2023/12/05	6	123.50	0	0.00	124.00	6	1,127	0.53%
2023/12/04	12	128.25	0	0.00	127.00	12	1,119	1.07%
2023/11/30	2	126.00	2	129.00	128.00	0	1,134	0.00%
2023/11/29	0	0.00	7	128.00	128.50	-7	1,125	-0.62%
2023/11/28	0	0.00	0.1	126.00	126.00	-0.1	1,117	-0.01%
2023/11/27	9.1	123.67	1	123.00	122.50	8.1	1,113	0.73%
2023/11/23	14	128.32	4	130.75	126.50	10	1,060	0.94%
2023/11/22	3	129.50	24.1	126.24	130.00	-21.1	897	-2.35%
2023/11/20	0	0.00	4	119.50	120.00	-4	764	-0.52%
2023/11/17	0	0.00	4	116.75	117.50	-4	749	-0.53%
2023/11/16	5	115.20	0	0.00	114.50	5	742	0.67%
2023/11/15	2	118.00	4	118.25	116.50	-2	738	-0.27%
2023/11/13	6	115.42	0	0.00	114.50	6	757	0.79%
2023/11/10	4	115.50	0	0.00	115.00	4	779	0.51%
2023/11/08	9	119.72	0	0.00	119.00	9	789	1.14%
2023/11/07	6	121.00	10	120.80	121.50	-4	782	-0.51%
2023/11/06	0	0.00	17	120.53	121.50	-17	787	-2.16%
2023/11/03	6	116.83	0	0.00	116.50	6	766	0.78%
2023/11/02	0	0.00	2	118.50	117.00	-2	778	-0.26%
2023/11/01	1	117.00	9	114.44	115.00	-8	775	-1.03%
2023/10/31	14	113.14	8	113.88	112.50	6	767	0.78%
2023/10/30	2	116.00	2	117.50	115.00	0	782	0.00%
2023/10/25	0	0.00	13	115.35	116.00	-13	851	-1.53%
2023/10/24	15	112.60	18	113.33	113.50	-3	880	-0.34%
2023/10/23	9	112.67	15	112.93	112.50	-6	898	-0.67%
2023/10/20	6	110.67	16	111.94	111.50	-10	911	-1.10%
2023/10/19	16	112.44	17	113.44	112.50	-1	926	-0.11%
2023/10/18	6	114.50	14	114.50	114.00	-8	946	-0.85%
2023/10/17	13	113.85	25	114.14	113.00	-12	967	-1.24%
2023/10/16	14	112.43	18	112.94	112.50	-4	965	-0.41%
2023/10/13	7	109.36	21	111.12	112.50	-14	980	-1.43%
2023/10/12	3	109.17	27	108.65	109.50	-24	983	-2.44%
2023/10/11	26	106.96	6	108.67	106.00	20	983	2.03%
2023/10/06	11	109.00	0	0.00	108.50	11	987	1.11%
2023/10/05	2	109.00	14	109.29	109.50	-12	1,006	-1.19%
2023/10/04	13	107.15	6	108.00	108.00	7	1,018	0.69%
2023/10/03	6	108.50	6	109.33	109.00	0	1,035	0.00%
2023/10/02	0	0.00	8	108.63	109.00	-8	1,037	-0.77%
2023/09/28	5	107.00	8	107.25	107.50	-3	1,041	-0.29%
2023/09/27	12	105.92	12	106.83	106.50	0	1,052	0.00%
2023/09/26	35	109.63	2	109.00	107.00	33	1,053	3.13%
2023/09/25	2	112.50	8	113.13	113.00	-6	1,040	-0.58%
2023/09/22	16	111.94	12	112.92	112.00	4	1,041	0.38%
2023/09/21	12	113.17	6	114.33	112.50	6	1,039	0.58%
2023/09/20	11	114.05	5	115.10	113.50	6	1,037	0.58%
2023/09/19	16	115.13	6	115.50	115.00	10	1,046	0.96%
2023/09/18	16	116.88	6	118.17	116.50	10	1,041	0.96%
2023/09/15	18	117.94	8	118.88	117.50	10	1,044	0.96%
2023/09/14	2	118.00	11	118.18	118.50	-9	1,044	-0.86%
2023/09/13	2	112.50	22	114.64	116.50	-20	1,039	-1.92%
2023/09/12	51	113.61	10	113.00	113.00	41	1,039	3.95%
2023/09/11	27	119.43	31.1	120.35	119.50	-4.1	1,016	-0.40%
2023/09/08	14	118.14	22	119.04	119.50	-8	1,018	-0.79%
2023/09/07	10	117.50	6.3	118.48	118.00	3.7	1,046	0.35%
2023/09/06	24	117.25	20	118.08	117.50	4	1,066	0.38%
2023/09/05	16	115.50	25	116.00	117.50	-9	1,049	-0.86%
2023/09/04	16	110.94	27	112.39	114.00	-11	1,036	-1.06%
2023/09/01	10.3	109.35	22	110.32	111.50	-11.7	1,026	-1.14%
2023/08/31	2	108.00	12	108.50	109.00	-10	1,013	-0.99%
2023/08/30	8	106.88	33.1	107.56	107.00	-25.1	1,007	-2.49%
2023/08/29	0	0.00	16	104.63	106.00	-16	1,001	-1.60%
2023/08/28	10	102.90	4	103.75	102.50	6	1,002	0.60%
2023/08/25	12	103.42	6	104.33	104.00	6	1,011	0.59%
2023/08/24	10	105.10	12	106.00	104.00	-2	1,023	-0.20%
2023/08/23	2	103.00	12	104.25	104.50	-10	1,035	-0.97%
2023/08/22	10	102.40	10	103.60	103.00	0	1,042	0.00%
2023/08/21	10	102.80	10	103.60	103.00	0	1,052	0.00%
2023/08/18	18	102.56	6	103.17	102.50	12	1,052	1.14%
2023/08/17	14	101.14	30	102.67	104.50	-16	1,052	-1.52%
2023/08/16	32	101.84	15	102.50	101.00	17	1,036	1.64%
2023/08/15	12	104.17	20	104.95	105.00	-8	1,018	-0.79%
2023/08/14	47	104.34	11	103.91	103.50	36	1,021	3.52%
2023/08/11	26	108.96	20	110.15	108.00	6	1,009	0.59%
2023/08/10	40	111.58	6	112.00	109.50	34	1,005	3.38%
2023/08/09	25	115.52	0	0.00	114.50	25	991	2.52%
2023/08/08	21	117.29	21	117.93	118.00	0	982	0.00%
2023/08/07	21	115.26	15	116.10	116.50	6	979	0.61%
2023/08/02	3	117.50	0	0.00	116.00	3	971	0.31%
2023/08/01	2	120.00	3	121.17	121.00	-1	954	-0.10%
2023/07/31	2	121.00	0	0.00	120.00	2	940	0.21%
2023/07/28	0	0.00	1	117.50	119.50	-1	907	-0.11%
2023/07/27	1	119.00	1	117.50	120.00	0	902	0.00%
2023/07/26	0	0.00	5	116.60	116.50	-5	889	-0.56%
2023/07/25	1	112.50	1	115.00	114.00	0	906	0.00%
2023/07/24	4	114.25	0	0.00	114.00	4	907	0.44%
2023/07/21	0	0.00	6	117.50	116.50	-6	899	-0.67%
2023/07/19	0	0.00	1	115.50	113.50	-1	909	-0.11%
2023/07/18	7	112.93	0	0.00	112.50	7	945	0.74%
2023/07/17	0	0.00	1	117.00	116.50	-1	971	-0.10%
2023/07/12	1.3	115.40	4	115.75	115.50	-2.7	1,062	-0.26%
2023/07/11	0	0.00	6	116.33	116.00	-6	1,054	-0.57%
2023/07/10	3	114.33	2	117.00	117.00	1	1,066	0.09%
2023/07/07	8	110.69	0	0.00	112.00	8	1,077	0.74%
2023/07/04	1	114.00	0	0.00	113.50	1	1,073	0.09%
2023/07/03	0	0.00	5	113.50	113.50	-5	1,078	-0.46%
2023/06/30	5	110.00	0	0.00	112.50	5	1,084	0.46%
2023/06/28	2	109.50	0	0.00	108.00	2	1,103	0.18%
2023/06/27	0	111.00	0	0.00	108.50	0	1,126	0.00%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/21	0	113.00	0	0.00	113.50	0	1,159	0.00%
2023/06/16	1	114.00	0	0.00	114.00	1	1,291	0.08%
2023/06/14	0	0.00	1	117.00	115.50	-1	1,295	-0.08%
2023/06/13	1	118.50	1	118.50	118.00	0	1,298	0.00%
2023/06/12	1	115.50	0	0.00	113.50	1	1,267	0.08%
2023/06/07	0	0.00	1	110.50	111.00	-1	1,312	-0.08%
2023/05/30	0	0.00	1	109.50	110.00	-1	1,543	-0.06%
2023/05/29	2	110.75	0	0.00	110.50	2	1,558	0.13%
2023/05/18	0	0.00	5	107.50	107.50	-5	2,369	-0.21%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/11	5	102.50	0	0.00	102.50	5	2,664	0.19%
2023/05/03	0	0.00	1	110.00	107.50	-1	3,023	-0.03%
2023/05/02	3	110.17	1	110.50	110.00	2	3,018	0.07%
2023/04/27	0	0.00	10	103.00	102.50	-10	2,961	-0.34%
2023/04/26	1	103.50	0	0.00	103.00	1	2,942	0.03%
2023/04/25	2.1	102.10	0	0.00	103.00	2.1	2,934	0.07%
2023/04/24	1.1	107.50	0	0.00	107.00	1.1	2,890	0.04%
2023/04/20	7.6	117.37	0	0.00	116.00	7.6	2,831	0.27%
2023/04/19	1	127.50	1	123.50	121.50	0	2,798	0.00%
2023/04/17	0	0.00	1	122.00	121.50	-1	2,698	-0.04%
2023/04/14	2	122.25	1	121.50	121.00	1	2,689	0.04%
2023/04/13	0	0.00	1	125.00	121.50	-1	2,679	-0.04%
2023/04/12	0	0.00	4	126.25	126.50	-4	2,653	-0.15%
2023/03/30	2	123.50	0	0.00	123.00	2	2,588	0.08%
2023/03/28	0	122.00	1	122.50	121.50	-1	2,573	-0.04%
2023/03/23	10	127.00	0	0.00	127.00	10	2,508	0.40%
2023/03/22	1	130.50	1	130.00	130.00	0	2,463	0.00%
2023/03/16	0	0.00	1	121.50	118.00	-1	2,333	-0.04%
2023/03/15	0	0.00	2	123.00	121.00	-2	2,316	-0.09%
2023/03/14	5	120.00	0	0.00	121.00	5	2,316	0.22%
2023/03/13	3	120.50	6	123.50	123.00	-3	2,310	-0.13%
2023/03/10	0	0.00	7	123.00	122.50	-7	2,301	-0.30%
2023/03/09	0.1	129.50	0	0.00	128.00	0.1	2,280	0.00%
2023/03/07	2	129.00	0.1	129.50	129.50	1.9	2,266	0.08%
2023/03/06	2	131.75	3	132.67	131.00	-1	2,242	-0.04%
2023/03/03	0	0.00	3.1	128.16	127.00	-3.1	2,151	-0.14%
2023/03/02	2	126.00	0	0.00	124.50	2	2,090	0.10%
2023/02/24	17	132.18	9	130.67	129.00	8	2,029	0.39%
2023/02/23	0	0.00	5	132.50	132.50	-5	1,962	-0.25%
2023/02/22	4.1	126.52	7	130.21	130.50	-2.9	1,858	-0.16%
2023/02/21	1	128.50	8	130.75	132.00	-7	1,782	-0.39%
2023/02/20	13	131.65	5.1	131.99	132.00	7.9	1,689	0.47%
2023/02/17	2	121.25	4	125.00	128.50	-2	1,535	-0.13%
2023/02/16	1	116.00	3	117.67	120.50	-2	1,302	-0.15%
2023/02/15	1	115.50	0	0.00	113.50	1	1,219	0.08%
2023/02/13	1	113.50	1	114.00	114.50	0	1,166	0.00%
2023/02/10	1	119.50	1.3	119.15	117.00	-0.3	1,138	-0.03%
2023/02/09	2.1	119.64	5	117.60	119.00	-2.9	1,046	-0.28%
2023/02/08	2.1	112.55	7.3	112.18	114.00	-5.2	927	-0.56%
2023/02/07	2.1	110.76	2	111.25	111.00	0.1	855	0.01%
2023/02/06	0	0.00	3	104.83	105.00	-3	766	-0.39%
2023/02/03	1.1	104.91	12	106.67	106.50	-10.9	752	-1.45%
2023/02/02	1.1	99.18	10	99.55	103.00	-8.9	617	-1.44%
2023/02/01	0.1	93.80	3	93.57	93.80	-2.9	567	-0.51%
2023/01/13	3	86.73	0	0.00	86.30	3	546	0.55%
2023/01/12	0	0.00	0.1	87.50	86.80	-0.1	544	-0.02%
2023/01/11	0	89.20	0	0.00	88.60	0	544	0.01%
2023/01/09	0	86.80	5	86.54	87.40	-5	543	-0.91%
2023/01/03	0	0.00	4	84.90	85.20	-4	558	-0.72%
2022/12/29	0	84.30	0	0.00	83.80	0	562	0.00%
2022/12/21	6	86.17	0	0.00	85.90	6	618	0.97%
2022/12/20	2	88.90	0	0.00	85.70	2	630	0.32%
2022/12/19	4	89.30	0	0.00	89.30	4	635	0.63%
2022/12/13	0	0.00	2	94.00	93.00	-2	720	-0.28%
2022/12/12	2	93.40	1	92.80	94.00	1	721	0.14%
2022/12/07	0	0.00	2	99.00	96.00	-2	733	-0.27%
2022/12/06	0	0.00	0.1	99.60	98.60	-0.1	743	-0.01%
2022/12/05	1	102.00	1	103.00	102.00	0	739	0.00%
2022/12/02	2	100.05	5	101.50	101.50	-3	728	-0.41%
2022/12/01	3	100.03	3	99.30	98.50	0	722	0.00%
2022/11/30	0.1	97.30	3	97.83	97.30	-2.9	738	-0.39%
2022/11/29	1	91.90	3	92.20	92.30	-2	732	-0.27%
2022/11/18	1	97.20	1	96.50	95.30	0	789	0.00%
2022/11/16	0	0.00	1.1	95.66	95.00	-1.1	795	-0.13%
2022/11/15	1	97.80	1	93.70	93.80	0	803	0.00%
2022/11/11	1	92.50	1	94.96	92.00	0	879	0.00%
2022/11/09	0	0.00	1	92.80	93.10	-1	921	-0.11%
2022/11/08	0	0.00	4	91.30	90.30	-4	950	-0.42%
2022/11/07	0	0.00	2	90.60	90.00	-2	975	-0.20%
2022/11/03	0	89.10	5	89.00	89.00	-5	1,001	-0.50%
2022/11/01	0	86.90	1	85.10	86.90	-1	1,003	-0.10%
2022/10/31	0	0.00	15	83.00	82.50	-15	998	-1.50%
2022/10/27	0	0.00	3	82.90	83.40	-3	1,007	-0.30%
2022/10/19	0	0.00	0.1	85.30	85.10	-0.1	1,035	0.00%
2022/10/13	1	81.20	0	0.00	78.10	1	1,078	0.09%
2022/10/12	0.1	83.60	0	0.00	82.90	0.1	1,071	0.01%
2022/10/07	2	90.70	0	0.00	89.80	2	1,074	0.19%
2022/10/06	0	0.00	1	92.00	92.10	-1	1,078	-0.09%
2022/10/05	3	91.97	0	0.00	91.20	3	1,085	0.28%
2022/10/04	2	90.80	6	91.30	91.50	-4	1,086	-0.37%
2022/09/29	8.1	89.71	0	0.00	87.30	8.1	1,105	0.73%
2022/09/28	7	90.73	2	89.60	89.60	5	1,103	0.45%
2022/09/27	3	92.90	0	0.00	95.00	3	1,101	0.27%
2022/09/26	2	95.95	0	0.00	95.40	2	1,107	0.18%
2022/09/23	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2022/09/22	0	0.00	0.2	104.00	103.50	-0.2	1,129	-0.01%
2022/09/21	1	101.50	1	103.00	103.00	0	1,116	0.00%
2022/09/19	2	96.80	0	0.00	96.50	2	1,083	0.18%
2022/09/15	0	0.00	15	99.37	97.20	-15	1,108	-1.35%
2022/09/14	4	96.40	10	96.20	99.00	-6	1,125	-0.53%
2022/09/07	1	95.50	0	0.00	97.00	1	1,162	0.09%
2022/09/06	0.2	96.13	0	0.00	96.60	0.2	1,162	0.01%
2022/09/05	7	102.00	0	0.00	100.00	7	1,146	0.61%
2022/09/01	0	0.00	4	108.50	107.00	-4	1,167	-0.34%
2022/08/30	6	108.50	0	0.00	108.50	6	1,181	0.51%
2022/08/29	5	107.00	0	0.00	108.00	5	1,196	0.42%
2022/08/26	1	115.00	1	115.50	111.50	0	1,198	0.00%
2022/08/25	0	0.00	5	113.00	113.00	-5	1,212	-0.41%
2022/08/22	1	115.50	6	114.17	112.50	-5	1,303	-0.38%
2022/08/19	1	113.50	4	115.25	114.50	-3	1,312	-0.23%
2022/08/18	2	109.75	11	113.23	114.00	-9	1,280	-0.70%
2022/08/17	0	107.00	2	107.75	109.00	-2	1,267	-0.16%
2022/08/16	0	0.00	28.1	105.51	104.50	-28.1	1,268	-2.22%
2022/08/15	4	106.88	1	106.50	106.00	3	1,269	0.24%
2022/08/12	4.1	111.32	0	0.00	112.00	4.1	1,272	0.32%
2022/08/11	22	106.00	0	0.00	106.50	22	1,284	1.71%
2022/08/10	10	108.00	0	0.00	106.50	10	1,420	0.70%
2022/08/08	5	109.00	0	0.00	108.50	5	1,525	0.33%
2022/08/05	1	109.50	1	109.50	108.50	0	1,565	0.00%
2022/08/04	1.1	106.27	0	0.00	107.00	1.1	1,628	0.07%
2022/08/03	7	108.36	0	0.00	108.00	7	1,722	0.41%
2022/08/02	0.1	113.50	0	0.00	110.50	0.1	1,781	0.01%
2022/07/28	1	116.50	1	115.50	115.50	0	2,122	0.00%
2022/07/26	2.1	116.26	1	117.50	115.00	1.1	2,168	0.05%
2022/07/22	1	122.00	1	122.50	121.00	0	2,200	0.00%
2022/07/21	0	0.00	13	121.62	122.00	-13	2,221	-0.59%
2022/07/20	3.2	117.46	7	118.57	117.00	-3.8	2,222	-0.17%
2022/07/19	3	114.50	2	115.00	114.50	1	2,235	0.04%
2022/07/18	2	114.00	13	115.08	115.00	-11	2,248	-0.49%
2022/07/08	0	0.00	6	112.42	112.00	-6	2,478	-0.24%
2022/07/07	5	109.50	0	0.00	110.00	5	2,544	0.20%
2022/07/04	0.1	105.00	0	0.00	106.00	0.1	2,651	0.00%
2022/07/01	0.1	109.50	0	0.00	105.50	0.1	2,660	0.00%
2022/06/30	5	114.00	2	114.50	113.00	3	2,656	0.11%
2022/06/29	2	119.00	0	0.00	117.00	2	2,654	0.08%
2022/06/28	12.1	119.12	0	0.00	118.00	12.1	2,658	0.45%
2022/06/27	2	121.00	10	122.00	122.00	-8	2,690	-0.30%
2022/06/24	0	0.00	1	117.00	117.00	-1	2,695	-0.04%
2022/06/22	11	117.14	0	0.00	116.00	11	2,721	0.40%
2022/06/21	0.2	119.00	0	0.00	122.00	0.2	2,733	0.01%
2022/06/20	1.1	116.00	1	118.00	116.00	0.1	2,806	0.00%
2022/06/17	12	125.04	1	121.50	124.50	11	2,794	0.39%
2022/06/16	1	127.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	2	129.50	0	0.00	129.00	2	2,842	0.07%
2022/06/10	1	133.50	0	0.00	133.50	1	2,885	0.03%
2022/06/08	6	142.00	1	141.00	138.50	5	2,879	0.17%
2022/06/06	0	0.00	1	146.50	145.00	-1	2,888	-0.03%
2022/06/01	1	153.50	0	0.00	152.00	1	2,941	0.03%
2022/05/31	11	149.50	1	150.50	150.00	10	2,937	0.34%
2022/05/30	0	0.00	1	148.50	148.50	-1	2,944	-0.03%
2022/05/27	0	0.00	1	144.50	144.00	-1	2,920	-0.03%
2022/05/25	0	0.00	1	145.00	144.50	-1	2,930	-0.03%
2022/05/24	2	141.00	5	141.10	138.00	-3	2,942	-0.10%
2022/05/20	1	145.50	1	144.00	145.00	0	2,931	0.00%
2022/05/19	2	146.25	1	144.50	147.00	1	2,910	0.03%
2022/05/18	5	151.70	1	155.50	149.00	4	2,905	0.14%
2022/05/17	5	146.50	5	148.90	150.00	0	2,791	0.00%
2022/05/11	0	0.00	31	144.87	146.00	-31	2,928	-1.06%
2022/05/10	1	134.00	1	140.00	140.00	0	2,949	0.00%
2022/05/09	1	134.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	2	148.50	0	0.00	149.00	2	2,891	0.07%
2022/04/27	0	0.00	23	126.67	130.50	-23	2,841	-0.81%
2022/04/26	3	134.50	0	0.00	132.50	3	2,848	0.11%
2022/04/22	1	143.00	0	0.00	141.50	1	2,958	0.03%
2022/04/19	1	142.50	1	140.00	140.00	0	3,051	0.00%
2022/04/15	0	0.00	3	141.17	143.50	-3	3,133	-0.10%
2022/04/13	8	150.00	6	149.33	149.00	2	3,216	0.06%
2022/04/11	12	156.58	0	0.00	155.00	12	3,258	0.37%
2022/04/08	6	166.83	0	0.00	165.50	6	3,253	0.18%
2022/04/07	5	172.30	0	0.00	167.00	5	3,280	0.15%
2022/04/06	0	0.00	1	179.00	175.50	-1	3,294	-0.03%
2022/03/31	0	0.00	1	183.50	180.00	-1	3,379	-0.03%
2022/03/30	2	182.75	2	183.50	182.00	0	3,411	0.00%
2022/03/29	5	176.60	0	0.00	176.50	5	3,451	0.14%
2022/03/28	0	0.00	1	175.00	176.00	-1	3,467	-0.03%
2022/03/25	1	179.00	0	0.00	178.00	1	3,481	0.03%
2022/03/24	1	182.00	1	183.00	183.00	0	3,508	0.00%
2022/03/23	1	188.00	0	0.00	184.50	1	3,588	0.03%
2022/03/17	0	0.00	10	178.50	177.50	-10	4,050	-0.25%
2022/03/15	11	172.14	0	0.00	169.00	11	4,196	0.26%
2022/03/11	0	0.00	1	179.50	180.00	-1	4,643	-0.02%
2022/03/10	0	0.00	5	184.00	184.00	-5	4,705	-0.11%
2022/03/08	10	174.50	0	0.00	174.00	10	4,882	0.20%
2022/03/04	0	0.00	1	202.00	195.00	-1	5,257	-0.02%
2022/03/03	0	0.00	1	193.00	194.00	-1	5,395	-0.02%
2022/03/02	1	192.00	0	0.00	196.00	1	5,465	0.02%
2022/02/24	0	0.00	4	186.00	185.00	-4	5,770	-0.07%
2022/02/21	0	0.00	1	195.50	196.00	-1	6,314	-0.02%
2022/02/18	0	0.00	1	196.00	196.50	-1	6,563	-0.02%
2022/02/17	1	191.50	0	0.00	194.00	1	6,991	0.01%
2022/02/16	1	193.00	0	0.00	190.50	1	7,136	0.01%
2022/02/15	13	195.88	3	192.33	188.50	10	7,686	0.13%
2022/02/14	1	207.00	2	206.25	207.50	-1	7,993	-0.01%
2022/02/10	1	214.50	1	217.50	211.50	0	8,322	0.00%
2022/02/09	1	216.00	2	213.25	214.50	-1	8,329	-0.01%
2022/01/25	1	199.00	4	206.50	196.00	-3	9,670	-0.03%
2022/01/24	4	200.25	0	0.00	205.00	4	9,846	0.04%
2022/01/21	1	205.50	1	206.00	205.50	0	9,950	0.00%
2022/01/19	0	0.00	1	207.50	211.50	-1	10,373	-0.01%
2022/01/18	4	215.88	1	212.50	210.50	3	10,757	0.03%
2022/01/13	2	204.25	1	205.00	204.00	1	11,616	0.01%
2022/01/12	1	211.00	0	0.00	209.50	1	12,163	0.01%
2022/01/10	10	205.25	0	0.00	213.00	10	12,571	0.08%
2022/01/07	4	211.13	1	206.50	209.00	3	12,843	0.02%
2022/01/06	5	219.50	0	0.00	220.00	5	13,121	0.04%
2022/01/05	8	227.94	1	217.50	219.00	7	13,401	0.05%
2021/12/30	0	0.00	12	246.50	245.00	-12	14,217	-0.08%
2021/12/29	2	241.25	0	0.00	243.00	2	14,901	0.01%
2021/12/24	6	240.83	0	0.00	239.00	6	15,637	0.04%
2021/12/23	2	243.50	3	246.00	242.50	-1	15,885	-0.01%
2021/12/22	7	246.71	0	0.00	241.50	7	16,329	0.04%
2021/12/20	7	246.07	0	0.00	237.50	7	17,058	0.04%
2021/12/16	3	247.67	3	251.50	246.00	0	17,818	0.00%
2021/12/15	4	237.50	1	241.50	243.50	3	18,289	0.02%
2021/12/14	4	241.63	2	243.50	243.00	2	18,796	0.01%
2021/12/13	5	254.20	2	248.50	244.50	3	19,247	0.02%
2021/12/10	2	264.75	0	0.00	269.00	2	19,682	0.01%
2021/12/09	2	275.50	0	0.00	271.00	2	20,201	0.01%
2021/12/08	6	283.25	6	287.75	275.50	0	20,165	0.00%
2021/12/07	5	277.60	6	282.42	273.50	-1	19,958	-0.01%
2021/12/06	2	271.75	0	0.00	272.00	2	19,924	0.01%
2021/12/03	1	279.00	2	279.75	278.00	-1	20,098	0.00%
2021/12/02	3	275.67	0	0.00	266.50	3	20,262	0.01%
2021/12/01	3	279.67	6	281.58	278.00	-3	20,662	-0.01%
2021/11/30	3	277.17	3	279.00	278.50	0	20,594	0.00%
2021/11/29	2	266.75	7.4	254.77	271.00	-5.4	20,514	-0.03%
2021/11/24	6	260.67	6	264.58	266.50	0	20,704	0.00%
2021/11/23	4	264.00	0	0.00	261.00	4	20,666	0.02%
2021/11/22	1	267.00	1	271.00	273.00	0	20,706	0.00%
2021/11/19	3	269.50	5	272.20	265.00	-2	20,669	-0.01%
2021/11/18	7	276.29	7	277.71	265.00	0	20,565	0.00%
2021/11/17	5	270.00	1	272.50	267.00	4	20,389	0.02%
2021/11/16	5	272.00	2	300.00	268.00	3	20,213	0.01%
2021/11/15	0	0.00	4	281.37	290.00	-4	19,842	-0.02%
2021/11/12	3	265.36	1	282.50	264.00	2	19,764	0.01%
2021/11/11	0	0.00	3	250.00	257.00	-3	19,220	-0.02%
2021/11/10	0	0.00	18	227.19	234.00	-18	18,799	-0.10%
2021/11/09	1	213.00	0	0.00	213.00	1	18,519	0.01%
2021/11/08	18	213.89	0	0.00	215.00	18	18,467	0.10%
2021/11/04	12	222.83	7	221.79	211.00	5	18,445	0.03%
2021/11/03	3	225.50	6	234.08	227.00	-3	18,209	-0.02%
2021/11/02	2	219.50	11	217.45	215.00	-9	17,834	-0.05%
2021/11/01	3	207.17	8	210.25	213.00	-5	17,641	-0.03%
2021/10/29	1	210.00	1	204.00	204.00	0	17,794	0.00%
2021/10/28	14	204.21	1	214.50	207.00	13	17,808	0.07%
2021/10/27	2	218.50	0	0.00	216.50	2	17,591	0.01%
2021/10/26	7	225.29	5	232.40	212.50	2	17,416	0.01%
2021/10/25	9	220.44	8	225.06	227.00	1	17,065	0.01%
2021/10/22	3	217.33	6	222.08	225.00	-3	16,921	-0.02%
2021/10/21	6	217.75	5	217.80	215.00	1	16,662	0.01%
2021/10/20	4	211.25	13	215.15	219.50	-9	16,584	-0.05%
2021/10/19	5	202.90	14	202.50	202.50	-9	16,522	-0.05%
2021/10/18	7	192.93	1	190.50	191.50	6	16,604	0.04%
2021/10/15	2	203.00	5	201.40	198.50	-3	16,630	-0.02%
2021/10/14	15	188.27	7	192.43	194.50	8	16,316	0.05%
2021/10/13	7	197.57	0	0.00	190.50	7	15,917	0.04%
2021/10/12	1	212.50	6	209.75	211.50	-5	15,594	-0.03%
2021/10/08	1	210.50	6	207.25	211.00	-5	15,445	-0.03%
2021/10/07	8	208.63	8	207.56	207.00	0	15,191	0.00%
2021/10/06	5	198.90	7	199.36	197.50	-2	14,951	-0.01%
2021/10/05	0	0.00	5	192.20	198.00	-5	14,342	-0.03%
2021/10/04	10	184.80	4	183.50	180.00	6	14,061	0.04%
2021/10/01	4	193.13	2	199.00	198.00	2	13,876	0.01%
2021/09/30	2	199.50	0	0.00	200.00	2	13,663	0.01%
2021/09/29	6	200.25	17	199.38	201.50	-11	13,436	-0.08%
2021/09/28	8	213.94	0	0.00	202.00	8	13,082	0.06%
2021/09/27	14	215.93	27	218.76	222.50	-13	12,831	-0.10%
2021/09/24	0	0.00	16	216.31	220.50	-16	12,432	-0.13%
2021/09/23	30	209.92	11	207.18	200.50	19	12,064	0.16%
2021/09/22	22	203.73	17	200.59	204.50	5	11,637	0.04%
2021/09/17	3	200.50	38	202.93	205.50	-35	11,061	-0.32%
2021/09/16	25	188.94	14	188.64	187.00	11	10,660	0.10%
2021/09/15	3	184.00	24	180.98	188.00	-21	10,191	-0.21%
2021/09/14	16	174.81	19	180.39	175.00	-3	9,749	-0.03%
2021/09/13	1	169.00	4	168.00	170.00	-3	9,210	-0.03%
2021/09/10	0	0.00	11	167.95	169.50	-11	9,235	-0.12%
2021/09/09	0	0.00	2	164.50	167.50	-2	9,259	-0.02%
2021/09/08	13	161.46	3	160.67	160.00	10	9,317	0.11%
2021/09/07	7	162.43	2	171.00	160.50	5	9,172	0.05%
2021/09/06	6	169.58	11	175.00	171.00	-5	8,923	-0.06%
2021/09/03	1	168.00	1	166.50	167.00	0	8,476	0.00%
2021/09/02	8	165.13	5	164.30	164.50	3	8,414	0.04%
2021/09/01	1	170.00	12	168.08	169.00	-11	8,279	-0.13%
2021/08/31	9	162.11	0	0.00	163.00	9	8,064	0.11%
2021/08/30	0	0.00	22	166.09	166.00	-22	7,960	-0.28%
2021/08/27	9	160.78	9.2	162.63	160.00	-0.2	7,733	0.00%
2021/08/26	4	161.25	11	162.14	158.00	-7	7,642	-0.09%
2021/08/25	0	0.00	4	157.50	157.00	-4	7,526	-0.05%
2021/08/24	2	153.00	0	0.00	153.00	2	7,478	0.03%
2021/08/23	0	0.00	31	152.52	157.00	-31	7,417	-0.42%
2021/08/20	0	0.00	9	145.33	146.00	-9	7,312	-0.12%
2021/08/19	5	141.50	8	144.50	138.50	-3	7,240	-0.04%
2021/08/18	5	142.00	12	144.04	145.50	-7	7,190	-0.10%
2021/08/17	8	133.13	0	0.00	132.50	8	7,146	0.11%
2021/08/16	6	141.67	0	0.00	141.50	6	7,103	0.08%
2021/08/13	16	144.38	0	0.00	143.00	16	7,056	0.23%
2021/08/12	1	144.00	2	146.00	149.00	-1	7,018	-0.01%
2021/08/11	19.2	146.64	0	0.00	143.00	19.2	6,996	0.27%
2021/08/10	6	159.58	4	160.75	158.00	2	6,806	0.03%
2021/08/09	7	162.36	2	161.50	163.00	5	6,795	0.07%
2021/08/05	28	171.91	30	173.97	174.00	-2	6,611	-0.03%
2021/08/04	8	169.00	13	169.65	173.00	-5	6,464	-0.08%
2021/08/03	1	162.00	25	156.64	163.00	-24	6,157	-0.39%
2021/08/02	1	148.00	10	148.40	148.50	-9	6,008	-0.15%
2021/07/30	40	149.94	1	152.00	149.00	39	5,992	0.65%
2021/07/29	2	149.00	0	0.00	153.00	2	5,965	0.03%
2021/07/28	10	151.05	0	0.00	150.00	10	5,951	0.17%
2021/07/27	27	164.74	0	0.00	162.00	27	5,895	0.46%
2021/07/26	3	172.33	18	174.75	169.50	-15	5,825	-0.26%
2021/07/23	19	169.32	28	172.14	167.00	-9	5,773	-0.16%
2021/07/22	0	0.00	45.9	167.52	169.00	-45.9	5,256	-0.87%
2021/07/21	2	155.50	17	164.68	154.00	-15	4,865	-0.31%
2021/07/20	1	151.50	34	155.37	152.00	-33	4,712	-0.70%
2021/07/19	2	155.75	0	0.00	153.00	2	4,697	0.04%
2021/07/16	0	0.00	2	151.75	152.00	-2	4,722	-0.04%
2021/07/15	1	147.00	1	149.50	149.00	0	4,728	0.00%
2021/07/14	8	144.75	1	144.50	145.50	7	4,751	0.15%
2021/07/13	27	158.07	50	165.97	153.00	-23	4,680	-0.49%
2021/07/12	5	161.30	24	161.40	160.00	-19	4,563	-0.42%
2021/07/09	0	0.00	1	158.00	156.50	-1	4,540	-0.02%
2021/07/08	2	151.50	6	154.75	157.00	-4	4,711	-0.08%
2021/07/07	2	150.50	10	154.00	151.50	-8	4,743	-0.17%
2021/07/06	1	153.50	0	0.00	153.50	1	4,867	0.02%
2021/07/05	24	159.88	26	165.04	157.00	-2	4,955	-0.04%
2021/07/02	0	0.00	9	157.89	159.50	-9	4,875	-0.18%
2021/07/01	0	0.00	1	163.00	153.00	-1	4,876	-0.02%
2021/06/30	2	157.75	0	0.00	159.00	2	4,879	0.04%
2021/06/29	15	157.17	2	158.50	155.00	13	4,903	0.27%
2021/06/25	3	159.50	12	160.46	163.00	-9	4,969	-0.18%
2021/06/24	17	151.85	4	154.13	155.00	13	4,917	0.26%
2021/06/23	7	153.14	50	151.96	155.50	-43	4,950	-0.87%
2021/06/22	3	143.50	0	0.00	141.50	3	4,924	0.06%
2021/06/21	17	146.56	5	143.00	142.00	12	5,158	0.23%
2021/06/18	7	149.14	1	149.00	154.00	6	5,339	0.11%
2021/06/17	58	147.26	13	149.35	151.50	45	5,361	0.84%
2021/06/16	1	139.00	16	138.50	141.50	-15	5,293	-0.28%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/11	10	129.00	0	0.00	128.50	10	5,837	0.17%
2021/06/10	1	137.50	0	0.00	134.00	1	5,945	0.02%
2021/06/07	0	0.00	1	132.00	130.50	-1	5,968	-0.02%
2021/06/03	2	128.50	0	0.00	127.50	2	5,967	0.03%
2021/06/02	0	0.00	9	130.00	128.00	-9	5,960	-0.15%
2021/06/01	9	135.50	2	134.50	133.50	7	5,922	0.12%
2021/05/27	1	128.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	0	0.00	1	129.00	127.50	-1	5,843	-0.02%
2021/05/25	0	0.00	24	128.69	126.50	-24	5,808	-0.41%
2021/05/24	4	122.75	0	0.00	123.00	4	5,764	0.07%
2021/05/19	0	0.00	5	116.00	120.00	-5	5,819	-0.09%
2021/05/18	0	0.00	15	115.50	116.00	-15	5,843	-0.26%
2021/05/17	15	106.00	0	0.00	105.50	15	5,829	0.26%
2021/05/14	13	114.19	12	118.46	113.50	1	5,787	0.02%
2021/05/13	3	115.83	0	0.00	117.00	3	5,737	0.05%
2021/05/12	12	115.58	13	120.08	114.50	-1	5,687	-0.02%
2021/05/11	4	122.13	0	0.00	121.00	4	5,600	0.07%
2021/05/10	5	134.40	0	0.00	134.00	5	5,535	0.09%
2021/05/06	5	130.00	0	0.00	130.00	5	5,499	0.09%
2021/05/05	2	137.00	2	136.50	131.50	0	5,466	0.00%
2021/05/04	12	133.79	2	137.50	135.50	10	5,427	0.18%
2021/05/03	14	144.93	0	0.00	144.50	14	5,416	0.26%
2021/04/29	2	151.75	24	155.83	160.50	-22	5,309	-0.41%
2021/04/26	0	0.00	3	146.00	145.00	-3	5,113	-0.06%
2021/04/23	0	0.00	2	143.00	144.00	-2	5,098	-0.04%
2021/04/22	0	0.00	2	139.00	137.00	-2	5,103	-0.04%
2021/04/21	25	143.84	1	146.00	143.00	24	5,058	0.47%
2021/04/19	10	145.00	0	0.00	145.00	10	5,037	0.20%
2021/04/15	1	144.00	0	0.00	151.00	1	4,946	0.02%
2021/04/14	8	142.75	5	145.00	144.00	3	4,905	0.06%
2021/04/13	0.3	160.50	1	159.50	155.00	-0.7	4,718	-0.01%
2021/04/12	8	167.00	9	173.11	165.00	-1	4,660	-0.02%
2021/04/09	0	0.00	31.1	166.50	166.50	-31.1	4,561	-0.68%
2021/04/08	0	0.00	1	149.50	151.50	-1	4,491	-0.02%
2021/04/07	3	137.00	0	0.00	138.00	3	4,675	0.06%
2021/04/06	32	141.11	1	137.50	135.00	31	4,662	0.66%
2021/04/01	14	141.86	10	144.55	141.00	4	4,690	0.09%
2021/03/31	2	145.25	14	146.82	145.00	-12	4,638	-0.26%
2021/03/30	0	0.00	5	142.10	142.00	-5	4,529	-0.11%
2021/03/29	0	0.00	1	143.50	140.50	-1	4,496	-0.02%
2021/03/26	1	139.00	34	136.79	138.50	-33	4,528	-0.73%
2021/03/25	1	133.50	3	135.00	135.50	-2	4,414	-0.05%
2021/03/24	1	141.00	3	139.50	138.50	-2	4,351	-0.05%
2021/03/23	12	135.29	24	137.13	133.00	-12	4,326	-0.28%
2021/03/22	1	133.00	1	138.00	133.00	0	4,295	0.00%
2021/03/19	0	0.00	40	131.00	135.00	-40	4,239	-0.94%
2021/03/18	13	128.19	21.5	131.24	131.00	-8.5	4,319	-0.20%
2021/03/17	7	121.00	22	125.82	124.00	-15	4,220	-0.36%
2021/03/16	0	0.00	4.1	122.45	125.00	-4.1	3,948	-0.10%
2021/03/15	0	0.00	1	113.00	114.00	-1	3,883	-0.03%
2021/03/12	2	107.50	0	0.00	108.00	2	3,845	0.05%
2021/03/11	39	108.36	5	108.50	108.50	34	3,841	0.89%
2021/03/10	27	105.00	6.7	107.46	107.00	20.3	3,813	0.53%
2021/03/09	20	101.10	0	0.00	101.50	20	3,797	0.53%
2021/03/08	3	105.00	0.7	102.50	102.50	2.3	3,787	0.06%
2021/03/04	3	105.83	0	0.00	104.50	3	3,806	0.08%
2021/03/03	0	0.00	10	107.50	107.00	-10	3,826	-0.26%
2021/03/02	12	106.92	0	0.00	104.50	12	3,826	0.31%
2021/02/26	2	106.00	0	0.00	105.50	2	3,825	0.05%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	15	107.00	1	109.00	106.50	14	3,825	0.37%
2021/02/19	2	108.00	11	108.59	109.50	-9	3,778	-0.24%
2021/02/17	0	0.00	10	104.50	107.00	-10	3,703	-0.27%
2021/02/05	0	0.00	2	100.25	101.00	-2	3,682	-0.05%
2021/02/04	1	100.50	0	0.00	99.10	1	3,676	0.03%
2021/02/03	0	0.00	6	98.80	99.00	-6	3,697	-0.16%
2021/02/02	0	0.00	10	98.17	98.60	-10	3,700	-0.27%
2021/02/01	2	96.50	0	0.00	96.50	2	3,706	0.05%
2021/01/29	0	0.00	16	100.69	98.50	-16	3,690	-0.43%
2021/01/28	10	101.00	0	0.00	101.00	10	3,667	0.27%
2021/01/25	1	107.00	0	0.00	106.50	1	3,624	0.03%
2021/01/20	2	101.00	7	103.21	101.00	-5	3,503	-0.14%
2021/01/19	10	105.00	0	0.00	105.50	10	3,478	0.29%
2021/01/18	3	102.33	0	0.00	103.50	3	3,458	0.09%
2021/01/13	0	0.00	1	105.00	106.00	-1	3,364	-0.03%
2021/01/12	16	106.88	2	105.98	104.00	14	3,330	0.42%
2021/01/11	2	106.50	1	109.00	110.50	1	3,285	0.03%
2021/01/08	0	0.00	2	108.50	109.00	-2	3,264	-0.06%
2021/01/07	1	108.50	3	108.00	110.00	-2	3,226	-0.06%
2021/01/06	13	107.00	2	107.50	106.50	11	3,171	0.35%
2021/01/05	22	107.59	14	107.46	108.00	8	3,138	0.25%
2021/01/04	35	111.79	11.2	111.50	111.00	23.8	3,083	0.77%
2020/12/31	9	111.17	1	110.00	109.50	8	2,987	0.27%
2020/12/30	7	111.86	51	114.13	111.00	-44	2,905	-1.51%
2020/12/29	1	106.50	0	0.00	107.00	1	2,626	0.04%
2020/12/25	3	101.00	3	101.67	101.50	0	2,448	0.00%
2020/12/24	3	101.83	1	101.50	102.00	2	2,423	0.08%
2020/12/23	10	101.00	16	101.50	101.00	-6	2,387	-0.25%
2020/12/22	16	101.91	3	98.40	98.40	13	2,337	0.56%
2020/12/21	43	105.00	0	0.00	106.50	43	2,148	2.00%
2020/12/18	8	106.75	40	106.75	107.50	-32	2,099	-1.52%
2020/12/17	3	110.83	0	0.00	107.00	3	2,002	0.15%
2020/12/16	0	0.00	10	106.00	110.00	-10	1,728	-0.58%
2020/12/15	19	100.66	0	0.00	100.00	19	1,470	1.29%
2020/12/14	5	107.70	13	109.00	104.50	-8	1,373	-0.58%
2020/12/11	3	102.98	16	101.76	106.00	-13	1,180	-1.10%
2020/12/10	1	97.40	11	98.38	99.70	-10	945	-1.06%
2020/12/09	2	98.80	3	99.03	96.50	-1	871	-0.11%
2020/12/08	1	93.60	16	94.41	97.60	-15	778	-1.93%
2020/12/07	21	90.02	0	0.00	88.80	21	706	2.97%
2020/12/01	10	90.30	0	0.00	90.40	10	676	1.48%
2020/11/30	3	93.50	0	0.00	92.00	3	665	0.45%
2020/11/27	0	0.00	12	93.47	93.80	-12	639	-1.88%
2020/11/26	0	0.00	2	91.80	92.20	-2	612	-0.33%
2020/11/25	0	0.00	1	90.30	90.20	-1	596	-0.17%
2020/11/24	1	92.10	0	0.00	91.40	1	582	0.17%
2020/11/23	10	91.30	0	0.00	91.20	10	565	1.77%
2020/11/20	0	0.00	4.3	91.49	90.50	-4.3	555	-0.78%
2020/11/19	13	90.80	5	90.90	91.40	8	526	1.52%
2020/11/18	2	88.60	2	89.25	89.40	0	506	0.00%
2020/11/16	0	0.00	1	89.50	88.60	-1	505	-0.20%
2020/11/13	0	0.00	1	88.50	89.20	-1	500	-0.20%
2020/11/12	0	0.00	2	88.30	87.40	-2	505	-0.40%
2020/11/11	1	87.30	7	88.07	88.80	-6	514	-1.17%
2020/11/09	3	85.50	0	0.00	86.20	3	485	0.62%
2020/11/04	1	82.70	0	0.00	82.70	1	494	0.20%
2020/10/20	2	83.50	0	0.00	83.40	2	621	0.32%
2020/10/19	0	0.00	2	85.30	84.50	-2	632	-0.32%
2020/10/13	0	0.00	10	83.63	83.70	-10	703	-1.42%
2020/09/29	0	0.00	3	79.90	79.50	-3	1,062	-0.28%
2020/09/25	10	78.60	0	0.00	78.20	10	1,136	0.88%
2020/09/22	2	81.30	0	0.00	81.20	2	1,218	0.16%
2020/09/16	0	0.00	3	85.00	84.30	-3	1,271	-0.24%
2020/08/26	1	84.70	1	84.00	83.90	0	1,461	0.00%
2020/08/25	3	83.97	0	0.00	84.30	3	1,466	0.20%
2020/08/24	10	83.00	0	0.00	84.30	10	1,469	0.68%
2020/08/20	3	81.20	0	0.00	80.60	3	1,468	0.20%
2020/08/18	7	86.76	0	0.00	85.80	7	1,445	0.48%
2020/08/17	2	87.20	5	86.90	87.50	-3	1,436	-0.21%
2020/08/12	6	88.60	0	0.00	88.60	6	1,425	0.42%
2020/08/11	0	0.00	1	92.00	89.60	-1	1,431	-0.07%
2020/08/10	2	91.00	0	0.00	90.80	2	1,426	0.14%
2020/08/07	18	89.76	1	89.50	89.50	17	1,429	1.19%
2020/08/04	0	0.00	1	91.90	92.00	-1	1,448	-0.07%
2020/08/03	5	91.84	0	0.00	91.40	5	1,447	0.35%
2020/07/31	0	0.00	1	90.20	90.40	-1	1,445	-0.07%
2020/07/30	1	89.30	0	0.00	91.00	1	1,460	0.07%
2020/07/29	0	0.00	4	86.70	88.70	-4	1,474	-0.27%
2020/07/28	10	86.00	0	0.00	85.80	10	1,477	0.68%
2020/07/27	5	89.60	0	0.00	89.10	5	1,478	0.34%
2020/07/23	0	0.00	21	91.33	91.50	-21	1,475	-1.42%
2020/07/22	0	0.00	1	91.00	92.30	-1	1,473	-0.07%
2020/07/20	24	93.33	0	0.00	94.00	24	1,427	1.68%
2020/07/17	1	91.80	9	92.56	91.80	-8	1,397	-0.57%
2020/07/16	1	94.00	0	0.00	93.70	1	1,386	0.07%
2020/07/15	2	95.10	0	0.00	93.80	2	1,373	0.15%
2020/07/14	9	96.99	1	99.00	95.70	8	1,343	0.60%
2020/07/13	5	96.02	23	96.72	99.50	-18	1,248	-1.44%
2020/07/10	5	90.70	6	91.00	90.50	-1	1,150	-0.09%
2020/07/09	1	94.10	5	94.40	93.00	-4	1,137	-0.35%
2020/07/07	2	91.35	0	0.00	91.10	2	1,092	0.18%
2020/07/06	1	93.00	0	0.00	93.20	1	1,086	0.09%
2020/07/03	0	0.00	13	91.82	93.00	-13	1,062	-1.22%
2020/07/02	3	88.73	2	88.80	88.90	1	1,023	0.10%
2020/07/01	0	0.00	1	88.40	88.00	-1	1,029	-0.10%
2020/06/30	0	0.00	11	88.05	88.50	-11	1,031	-1.07%
2020/06/29	2	86.55	0	0.00	88.10	2	1,020	0.20%
2020/06/24	1	85.40	0	0.00	84.90	1	994	0.10%
2020/06/19	1	85.30	0	0.00	85.10	1	1,064	0.09%
2020/06/12	1	83.60	4	83.35	84.50	-3	1,155	-0.26%
2020/06/09	0	0.00	4	89.73	89.00	-4	1,205	-0.33%
2020/06/08	1	90.00	0	0.00	89.50	1	1,221	0.08%
2020/06/05	1	88.50	0	0.00	88.30	1	1,214	0.08%
2020/06/03	2	88.75	1	88.80	88.80	1	1,224	0.08%
2020/06/02	8	87.10	4	86.98	87.80	4	1,202	0.33%
2020/06/01	0	0.00	9	84.20	84.20	-9	1,174	-0.77%
2020/05/28	4	84.13	0	0.00	83.70	4	1,185	0.34%
2020/05/27	0	0.00	1	84.20	84.10	-1	1,195	-0.08%
2020/05/22	1	83.00	3	84.00	83.00	-2	1,234	-0.16%
2020/05/21	2	84.60	0	0.00	84.70	2	1,238	0.16%
2020/05/19	1	84.00	0	0.00	84.20	1	1,256	0.08%
2020/05/18	2	83.65	0	0.00	82.00	2	1,258	0.16%
2020/05/14	2	84.20	0	0.00	84.00	2	1,287	0.16%
2020/05/13	4	85.33	0	0.00	85.80	4	1,286	0.31%
2020/05/12	6	86.30	0	0.00	86.00	6	1,289	0.47%
2020/05/11	2	88.80	3	89.30	89.00	-1	1,281	-0.08%
2020/05/08	2	88.60	0	0.00	88.80	2	1,282	0.16%
2020/05/05	1	87.20	3	87.00	87.50	-2	1,273	-0.16%
2020/04/30	0	0.00	20	86.03	86.80	-20	1,263	-1.58%
2020/04/29	0	0.00	1	85.00	85.40	-1	1,272	-0.08%
2020/04/27	0	0.00	1	83.20	83.60	-1	1,314	-0.08%
2020/04/24	0	0.00	1	82.30	82.40	-1	1,322	-0.08%
2020/04/22	2	79.85	0	0.00	82.00	2	1,454	0.14%
2020/04/21	2	82.10	0	0.00	80.60	2	1,540	0.13%
2020/04/17	0	0.00	2	85.80	83.90	-2	1,605	-0.12%
2020/04/16	0	0.00	1	84.10	84.70	-1	1,595	-0.06%
2020/04/15	7	83.59	0	0.00	83.30	7	1,587	0.44%
2020/04/14	0	0.00	2	83.80	83.80	-2	1,576	-0.13%
2020/04/09	2	84.25	1.7	84.04	83.40	0.3	1,614	0.02%
2020/04/08	2	81.90	0	0.00	83.40	2	1,618	0.12%
2020/04/07	0	0.00	2	81.70	81.60	-2	1,613	-0.12%
2020/04/06	0	0.00	2	78.50	78.70	-2	1,592	-0.13%
2020/04/01	2	75.00	2	77.70	77.60	0	1,596	0.00%
2020/03/27	2	76.35	0	0.00	75.90	2	1,696	0.12%
2020/03/26	1	75.10	1	76.60	77.00	0	1,754	0.00%
2020/03/25	2	78.90	2	78.50	77.00	0	1,744	0.00%
2020/03/23	6	69.00	0	0.00	69.50	6	1,727	0.35%
2020/03/20	0	0.00	2	71.00	73.10	-2	1,755	-0.11%
2020/03/19	4	68.73	6	67.60	67.50	-2	1,758	-0.11%
2020/03/18	13	78.02	1	78.40	75.00	12	1,776	0.68%
2020/03/17	4.1	77.22	0	0.00	76.40	4.1	1,789	0.23%
2020/03/16	2	80.70	2	84.00	80.20	0	1,864	0.00%
2020/03/13	19	81.34	1	80.80	84.70	18	1,859	0.97%
2020/03/12	16	88.58	4	88.33	88.70	12	1,840	0.65%
2020/03/11	0	0.00	8	91.70	91.50	-8	1,856	-0.43%
2020/03/10	13	91.89	0	0.00	94.00	13	1,943	0.67%
2020/03/09	2	91.80	0	0.00	90.90	2	1,946	0.10%
2020/03/06	5	93.70	1	95.80	95.70	4	1,950	0.21%
2020/03/04	0	0.00	9	92.70	93.30	-9	1,979	-0.45%
2020/03/03	2	93.50	0	0.00	93.80	2	2,025	0.10%
2020/02/27	6	91.37	0	0.00	90.30	6	2,116	0.28%
2020/02/26	1	94.20	3	94.20	94.30	-2	2,103	-0.10%
2020/02/21	12	95.09	0	0.00	94.90	12	2,134	0.56%
2020/02/18	10	96.00	1	97.60	95.60	9	2,209	0.41%
2020/02/11	9	91.70	0	0.00	91.70	9	2,233	0.40%
2020/02/10	1	89.90	0	0.00	89.70	1	2,247	0.04%
2020/02/07	10	91.00	0	0.00	90.80	10	2,250	0.44%
2020/02/06	1	92.70	0	0.00	93.30	1	2,273	0.04%
2020/01/30	10	93.60	5	94.54	91.90	5	2,366	0.21%
2020/01/17	1	102.50	0	0.00	101.50	1	2,408	0.04%
2020/01/16	3	105.67	4	103.75	103.00	-1	2,401	-0.04%
2020/01/15	0	0.00	22	101.18	104.00	-22	2,317	-0.95%
2020/01/14	0	0.00	1	100.50	99.90	-1	2,269	-0.04%
2020/01/13	1	100.50	3	100.33	100.00	-2	2,251	-0.09%
2020/01/07	10	95.60	0	0.00	96.30	10	2,380	0.42%
2020/01/06	1	95.80	0	0.00	95.00	1	2,389	0.04%
2020/01/03	8	97.21	1	97.50	96.40	7	2,394	0.29%
2020/01/02	0	0.00	1	100.50	99.30	-1	2,383	-0.04%
2019/12/31	5	99.00	0	0.00	99.00	5	2,382	0.21%
2019/12/26	2	100.25	1	102.50	99.80	1	2,439	0.04%
2019/12/25	1	99.50	3	99.93	100.50	-2	2,394	-0.08%
2019/12/23	2	99.60	2.1	98.85	98.70	-0.1	2,374	0.00%
2019/12/18	1	96.60	0	0.00	96.30	1	2,391	0.04%
2019/12/17	0	0.00	2	97.45	96.30	-2	2,424	-0.08%
2019/12/13	0	0.00	1	98.90	98.80	-1	2,406	-0.04%
2019/12/11	1	100.00	1	98.70	98.40	0	2,390	0.00%
2019/12/09	0	0.00	2	95.40	96.00	-2	2,504	-0.08%
2019/12/05	1	97.50	5	94.92	96.30	-4	2,529	-0.16%
2019/12/04	4	92.20	0	0.00	92.10	4	2,451	0.16%
2019/12/02	2	88.50	0	0.00	89.40	2	2,632	0.08%
2019/11/29	2	92.50	0	0.00	90.60	2	2,644	0.08%
2019/11/28	1	93.50	0	0.00	93.50	1	2,670	0.04%
2019/11/27	3	94.00	1	93.30	94.20	2	2,713	0.07%
2019/11/25	2	88.70	1	89.40	89.30	1	2,737	0.04%
2019/11/21	2	90.20	0	0.00	90.00	2	3,016	0.07%
2019/11/19	0	0.00	1.1	90.68	90.00	-1.1	3,176	-0.04%
2019/11/18	0	0.00	1	88.60	88.30	-1	3,342	-0.03%
2019/11/15	1	89.00	1	88.80	87.50	0	3,501	0.00%
2019/11/14	0.5	88.80	0	0.00	88.20	0.5	3,635	0.01%
2019/11/12	0	0.00	3	86.13	86.70	-3	3,798	-0.08%
2019/11/11	3	84.53	1	84.10	83.50	2	3,852	0.05%
2019/11/08	1	87.20	0	0.00	87.30	1	3,855	0.03%
2019/11/06	0	0.00	2	86.50	87.00	-2	3,864	-0.05%
2019/10/30	1	88.40	1	87.10	86.80	0	3,918	0.00%
2019/10/29	1	87.30	1	87.80	88.80	0	3,905	0.00%
2019/10/28	5	86.78	4	86.38	87.40	1	3,925	0.03%
2019/10/24	0.1	91.50	1	90.40	91.10	-0.9	3,885	-0.02%
2019/10/21	0.1	91.50	0	0.00	90.90	0.1	3,891	0.00%
2019/10/17	1	92.00	2	90.05	90.00	-1	3,891	-0.03%
2019/10/15	3	95.10	1	94.10	95.20	2	3,864	0.05%
2019/10/14	0	0.00	1	98.90	100.00	-1	3,812	-0.03%
2019/10/09	1	97.50	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	102.00	0	0.00	100.00	1	3,803	0.03%
2019/10/04	0	0.00	1	102.00	101.50	-1	3,775	-0.03%
2019/10/03	0	0.00	1	97.10	98.40	-1	3,696	-0.03%
2019/10/02	1	98.20	0	0.00	97.80	1	3,691	0.03%
2019/09/26	0	0.00	1	98.50	98.50	-1	3,637	-0.03%
2019/09/24	2	101.75	0	0.00	100.50	2	3,634	0.06%
2019/09/23	1	103.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	1.4	99.77	1	99.50	99.70	0.4	3,525	0.01%
2019/09/16	0	0.00	1	95.80	96.70	-1	3,406	-0.03%
2019/09/12	0	0.00	2	100.40	100.00	-2	3,365	-0.06%
2019/09/11	1	100.00	1	100.50	98.10	0	3,293	0.00%
2019/09/10	1	103.50	1	105.50	109.00	0	3,131	0.00%
2019/09/09	2	114.00	0.5	113.50	113.50	1.5	3,041	0.05%
2019/09/06	0	0.00	1	117.00	116.00	-1	3,023	-0.03%
2019/09/05	1	118.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	3	117.33	1	117.50	121.50	2	2,930	0.07%
2019/09/02	0	0.00	1	114.00	113.50	-1	2,745	-0.04%
2019/08/30	1	112.50	0	0.00	112.50	1	2,688	0.04%
2019/08/29	0	0.00	1	119.00	119.00	-1	2,592	-0.04%
2019/08/28	1	119.50	10	119.00	118.50	-9	2,540	-0.35%
2019/08/27	1	119.50	2	128.00	119.50	-1	2,464	-0.04%
2019/08/26	1	123.50	6	119.83	123.50	-5	2,296	-0.22%
2019/08/23	4	117.63	3	119.50	117.50	1	2,165	0.05%
2019/08/22	5	117.60	1	117.00	117.00	4	2,050	0.20%
2019/08/21	11	116.77	13	118.69	120.00	-2	1,957	-0.10%
2019/08/20	2	115.25	10	111.00	113.00	-8	1,734	-0.46%
2019/08/19	1	102.00	1	102.00	107.50	0	1,565	0.00%
2019/08/16	0	0.00	2	102.50	99.00	-2	1,406	-0.14%
2019/08/15	1	99.10	1	94.60	98.80	0	1,298	0.00%
2019/08/14	0	0.00	2	93.55	95.90	-2	1,211	-0.17%
2019/08/13	1	89.90	2	89.60	89.90	-1	1,134	-0.09%
2019/08/12	1	93.90	1	93.20	91.30	0	1,105	0.00%
2019/08/08	0	0.00	11	92.87	93.90	-11	1,103	-1.00%
2019/08/07	12	93.13	3	93.57	93.50	9	1,079	0.83%
2019/08/06	0	0.00	10	89.10	88.80	-10	999	-1.00%
2019/08/02	2	86.20	1	86.60	85.00	1	965	0.10%
2019/08/01	0	0.00	10	88.84	89.10	-10	946	-1.06%
2019/07/30	10	90.95	1	90.60	88.50	9	901	1.00%
2019/07/29	0	0.00	1	87.80	87.90	-1	847	-0.12%
2019/07/24	0	0.00	11	82.50	82.90	-11	727	-1.51%
2019/07/23	0	0.00	1	81.50	81.00	-1	727	-0.14%
2019/07/18	6	78.03	2	77.80	77.70	4	703	0.57%
2019/07/17	1	86.30	0	0.00	86.50	1	681	0.15%
2019/07/16	3	86.80	0	0.00	86.40	3	664	0.45%
2019/07/15	2	87.05	0	0.00	87.00	2	680	0.29%
2019/07/05	0	0.00	2	84.35	84.70	-2	873	-0.23%
2019/07/04	0	0.00	1	83.30	83.50	-1	869	-0.12%
2019/07/03	1	83.60	0	0.00	83.20	1	872	0.11%
2019/07/02	0	0.00	2	83.60	83.50	-2	876	-0.23%
2019/07/01	1	82.10	7	82.90	83.30	-6	878	-0.68%
2019/06/28	11	81.00	4	80.70	80.80	7	878	0.80%
2019/06/27	0	0.00	18	81.51	81.10	-18	886	-2.03%
2019/06/26	0	0.00	1	80.10	80.90	-1	887	-0.11%
2019/06/25	0	0.00	25	81.00	80.30	-25	900	-2.78%
2019/06/21	30	80.16	11	79.40	79.20	19	904	2.10%
2019/06/18	0	0.00	18	77.71	77.60	-18	937	-1.92%
2019/06/11	1	79.30	0	0.00	78.40	1	1,099	0.09%
2019/06/04	0	0.00	1	77.20	77.00	-1	1,173	-0.09%
2019/05/29	1	80.70	1	79.80	80.00	0	1,254	0.00%
2019/05/28	0	0.00	1	80.60	80.50	-1	1,263	-0.08%
2019/05/27	1	80.80	2	81.10	80.00	-1	1,284	-0.08%
2019/05/24	1	83.70	0	0.00	82.00	1	1,306	0.08%
2019/05/23	1	80.90	1	82.30	82.80	0	1,314	0.00%
2019/05/22	1	81.30	0	0.00	81.80	1	1,315	0.08%
2019/05/21	0	0.00	7	80.09	80.80	-7	1,315	-0.53%
2019/05/20	10	79.63	0	0.00	79.90	10	1,319	0.76%
2019/05/17	1	80.10	1	81.50	80.80	0	1,362	0.00%
2019/05/16	0	0.00	10	83.36	81.60	-10	1,372	-0.73%
2019/05/15	0	0.00	1	81.40	81.70	-1	1,371	-0.07%
2019/05/13	0	0.00	1	79.70	79.50	-1	1,423	-0.07%
2019/05/10	12	78.88	2	78.90	78.00	10	1,421	0.70%
2019/05/09	33	81.18	0	0.00	80.00	33	1,405	2.35%
2019/05/08	1	80.80	1	82.30	81.90	0	1,400	0.00%
2019/05/07	0	0.00	4	82.50	82.80	-4	1,404	-0.28%
2019/05/06	13	81.17	0	0.00	82.00	13	1,439	0.90%
2019/04/26	1	83.30	1	83.90	83.30	0	1,468	0.00%
2019/04/25	2	85.05	1	84.00	85.00	1	1,468	0.07%
2019/04/24	0	0.00	2	84.30	83.30	-2	1,466	-0.14%
2019/04/23	4	83.40	2	82.95	83.00	2	1,490	0.13%
2019/04/22	2	85.20	1	85.00	84.30	1	1,483	0.07%
2019/04/19	3	86.20	7	87.69	85.80	-4	1,482	-0.27%
2019/04/18	3	87.77	23	88.40	86.80	-20	1,452	-1.38%
2019/04/17	2	85.25	18	85.85	84.10	-16	1,371	-1.17%
2019/04/16	13	83.65	11	81.95	83.10	2	1,285	0.16%
2019/04/12	5	77.72	1	78.50	77.50	4	1,241	0.32%
2019/04/10	0	0.00	1	77.80	78.20	-1	1,267	-0.08%
2019/04/01	1	78.10	0	0.00	77.90	1	1,294	0.08%
2019/03/28	0	0.00	9	78.33	77.30	-9	1,304	-0.69%
2019/03/25	10	75.54	1	75.60	75.50	9	1,346	0.67%
2019/03/22	11	77.72	14.6	77.80	77.40	-3.6	1,423	-0.25%
2019/03/21	2	78.55	4	78.60	78.50	-2	1,447	-0.14%
2019/03/20	3	77.23	2.1	77.76	78.80	0.9	1,476	0.06%
2019/03/19	12	79.18	10	78.80	78.20	2	1,503	0.13%
2019/03/18	3	76.63	4	76.40	76.50	-1	1,457	-0.07%
2019/03/15	2	78.15	19	78.07	77.00	-17	1,447	-1.17%
2019/03/14	0	0.00	1	75.20	75.80	-1	1,397	-0.07%
2019/03/13	4	75.27	24	75.88	75.00	-20	1,403	-1.43%
2019/03/12	6	74.20	1	74.30	74.20	5	1,376	0.36%
2019/03/08	7	74.06	1	74.20	74.50	6	1,392	0.43%
2019/03/07	43	73.84	0	0.00	73.20	43	1,450	2.96%
2019/03/06	7	74.00	1	74.00	73.90	6	1,457	0.41%
2019/03/05	21	75.76	2	75.75	74.30	19	1,475	1.29%
2019/03/04	3	74.33	0	0.00	74.90	3	1,423	0.21%
2019/02/27	1	73.10	6	73.45	73.50	-5	1,404	-0.36%
2019/02/26	1	73.10	2	73.45	72.30	-1	1,401	-0.07%
2019/02/25	1	73.10	1	72.80	73.70	0	1,396	0.00%
2019/02/22	3	71.10	6	72.62	72.90	-3	1,372	-0.22%
2019/02/21	1	70.90	0	0.00	70.90	1	1,358	0.07%
2019/02/18	3.1	70.67	1	70.10	70.00	2.1	1,441	0.15%
2019/02/15	1	72.70	1	72.80	72.90	0	1,412	0.00%
2019/02/14	1	75.00	0	0.00	74.20	1	1,445	0.07%
2019/02/13	0	0.00	2	75.35	74.80	-2	1,444	-0.14%
2019/02/12	1	73.20	1	73.20	73.80	0	1,415	0.00%
2019/02/11	1	71.10	1	72.10	72.00	0	1,424	0.00%
2019/01/30	0	0.00	4	70.90	70.70	-4	1,464	-0.27%
2019/01/29	2	70.65	0	0.00	70.50	2	1,468	0.14%
2019/01/25	0	0.00	4	73.20	71.50	-4	1,513	-0.26%
2019/01/24	0	0.00	2	71.85	72.00	-2	1,496	-0.13%
2019/01/23	1	70.50	0.6	70.50	70.50	0.4	1,500	0.03%
2019/01/22	0.1	70.90	0	0.00	70.70	0.1	1,492	0.01%
2019/01/18	1	72.20	0	0.00	72.50	1	1,474	0.07%
2019/01/15	1	71.70	3	72.00	72.00	-2	1,431	-0.14%
2019/01/14	0	0.00	16.3	70.12	69.70	-16.3	1,400	-1.16%
2019/01/09	0	0.00	2.4	68.08	68.50	-2.4	1,384	-0.17%
2019/01/04	10	65.70	1	67.10	67.10	9	1,391	0.65%
2019/01/02	2	68.50	16	67.55	66.50	-14	1,413	-0.99%
2018/12/28	0.1	70.50	0	0.00	70.00	0.1	1,378	0.01%
2018/12/27	3	70.27	0	0.00	69.80	3	1,412	0.21%
2018/12/26	7	69.73	0	0.00	68.40	7	1,411	0.50%
2018/12/25	15	70.76	0	0.00	70.20	15	1,400	1.07%
2018/12/22	1	72.60	0	0.00	72.50	1	1,361	0.07%
2018/12/21	0	0.00	2	72.25	73.70	-2	1,355	-0.15%
2018/12/20	3	71.33	2	71.45	71.20	1	1,338	0.07%
2018/12/19	3	73.33	2	72.60	71.60	1	1,326	0.08%
2018/12/18	10	73.70	0	0.00	72.70	10	1,307	0.76%
2018/12/17	0	0.00	37	74.79	74.60	-37	1,280	-2.89%
2018/12/14	0	0.00	1	72.10	71.90	-1	1,200	-0.08%
2018/12/13	2	72.80	14	72.05	70.70	-12	1,160	-1.03%
2018/12/12	10	70.50	1	72.70	71.80	9	1,118	0.80%
2018/12/10	0	0.00	2	65.50	65.50	-2	1,065	-0.19%
2018/12/07	0	0.00	10	67.20	67.60	-10	1,061	-0.94%
2018/12/06	4	67.05	0	0.00	66.10	4	1,061	0.38%
2018/12/04	0	0.00	2	71.95	71.40	-2	1,051	-0.19%
2018/12/03	2	72.15	2	72.80	72.50	0	1,052	0.00%
2018/11/30	1	70.90	4	70.78	70.10	-3	1,017	-0.29%
2018/11/29	5	67.52	0	0.00	67.00	5	953	0.52%
2018/11/28	27	67.61	0	0.00	68.00	27	937	2.88%
2018/11/26	1	63.70	44	63.50	64.00	-43	907	-4.74%
2018/11/23	6	64.05	0	0.00	63.40	6	905	0.66%
2018/11/22	3	65.00	4	66.30	64.70	-1	898	-0.11%
2018/11/20	2	64.50	0	0.00	64.70	2	884	0.23%
2018/11/16	4	64.30	0	0.00	64.30	4	879	0.45%
2018/11/15	2	64.20	0	0.00	64.10	2	858	0.23%
2018/11/14	0	0.00	3	69.20	67.30	-3	788	-0.38%
2018/11/13	7	65.90	0	0.00	66.80	7	778	0.90%
2018/11/12	0	0.00	7	73.29	73.00	-7	742	-0.94%
2018/11/09	1	74.60	0	0.00	74.90	1	742	0.13%
2018/11/08	11	77.75	0	0.00	76.10	11	782	1.41%
2018/11/06	0	0.00	10	74.06	73.70	-10	734	-1.36%
2018/11/02	10	77.40	0	0.00	77.00	10	743	1.35%
2018/10/30	0.1	68.40	0	0.00	68.40	0.1	686	0.01%
2018/10/25	0	0.00	8	68.14	67.10	-8	707	-1.13%
2018/10/23	3	71.70	0	0.00	71.70	3	714	0.42%
2018/10/19	2	70.90	0	0.00	71.20	2	726	0.28%
2018/10/18	1	73.00	0	0.00	72.20	1	728	0.14%
2018/10/17	4	75.43	4	74.95	73.80	0	742	0.00%
2018/10/16	2.1	74.83	0	0.00	74.40	2.1	741	0.28%
2018/10/15	0	0.00	1	74.90	74.40	-1	752	-0.13%
2018/10/12	1	74.30	4	73.85	74.30	-3	781	-0.38%
2018/10/11	1	71.60	14	71.56	72.50	-13	822	-1.58%
2018/10/09	1	79.70	0	0.00	79.40	1	815	0.12%
2018/10/05	2	79.50	0.4	80.50	80.50	1.6	906	0.17%
2018/10/04	10	84.05	9	84.77	83.80	1	879	0.11%
2018/10/03	2	87.90	0	0.00	87.00	2	909	0.22%
2018/10/02	0	0.00	4	89.80	90.10	-4	956	-0.42%
2018/10/01	0	0.00	2	89.30	89.00	-2	1,004	-0.20%
2018/09/28	0	0.00	5	89.02	88.50	-5	1,045	-0.48%
2018/09/25	1	90.00	0	0.00	89.90	1	1,171	0.09%
2018/09/20	0	0.00	0.3	89.80	89.80	-0.3	1,223	-0.02%
2018/09/19	1	91.80	1	91.80	91.40	0	1,231	0.00%
2018/09/17	0	0.00	10	95.50	94.00	-10	1,263	-0.79%
2018/09/14	2	93.25	2	94.00	94.00	0	1,259	0.00%
2018/09/13	1	93.50	0	0.00	92.10	1	1,261	0.08%
2018/09/12	0	0.00	1	94.30	93.00	-1	1,265	-0.08%
2018/09/07	1	96.20	10	96.58	96.30	-9	1,287	-0.70%
2018/09/06	0.2	100.00	0	0.00	100.00	0.2	1,291	0.01%
2018/08/31	0	0.00	0.4	102.00	102.50	-0.4	1,478	-0.03%
2018/08/29	0.1	103.00	0	0.00	103.00	0.1	1,554	0.00%
2018/08/28	1	103.00	0	0.00	102.50	1	1,568	0.06%
2018/08/21	0	0.00	1	104.00	103.50	-1	1,745	-0.06%
2018/08/20	1	104.50	0	0.00	102.50	1	1,794	0.06%
2018/08/17	1	105.50	7	106.14	105.50	-6	1,788	-0.34%
2018/08/16	1	107.00	1	106.50	106.50	0	1,789	0.00%
2018/08/15	2	106.75	2	107.75	106.50	0	1,794	0.00%
2018/08/14	6	101.17	0	0.00	102.00	6	1,749	0.34%
2018/08/13	17	100.21	6	99.80	99.60	11	1,747	0.63%
2018/08/09	0	0.00	0.1	107.50	106.50	-0.1	1,724	0.00%
2018/08/08	2	108.50	0	0.00	109.00	2	1,714	0.12%
2018/08/07	2	106.50	0	0.00	107.50	2	1,708	0.12%
2018/08/03	2	106.00	3	106.00	106.50	-1	1,717	-0.06%
2018/08/02	4	105.38	0	0.00	105.50	4	1,728	0.23%
2018/07/30	10	104.00	0	0.00	105.00	10	1,733	0.58%
2018/07/27	0	0.00	4	107.00	107.00	-4	1,723	-0.23%
2018/07/26	2	106.50	0	0.00	106.50	2	1,728	0.12%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	1	102.00	102.00	-1	1,724	-0.06%
2018/07/20	2	102.00	5	102.00	101.50	-3	1,735	-0.17%
2018/07/19	7	103.50	2	103.50	102.50	5	1,729	0.29%
2018/07/18	3	113.83	1	111.00	112.00	2	1,714	0.12%
2018/07/17	2	113.25	0	0.00	113.50	2	1,677	0.12%
2018/07/16	5	114.50	0	0.00	113.00	5	1,651	0.30%
2018/07/13	2	114.00	3	115.33	114.00	-1	1,638	-0.06%
2018/07/12	0	0.00	1	110.50	111.00	-1	1,568	-0.06%
2018/07/11	4	109.88	0	0.00	109.00	4	1,586	0.25%
2018/07/10	1	115.00	4	112.75	115.00	-3	1,556	-0.19%
2018/07/09	0	0.00	1	111.50	111.00	-1	1,522	-0.07%
2018/07/06	5	105.30	14.1	108.22	110.00	-9.1	1,499	-0.61%
2018/07/05	17	104.44	7	108.07	103.50	10	1,541	0.65%
2018/07/04	0	0.00	6	108.75	107.50	-6	1,533	-0.39%
2018/07/03	1	106.50	1	108.00	106.50	0	1,552	0.00%
2018/07/02	1	107.50	0	0.00	105.50	1	1,567	0.06%
2018/06/29	1	103.50	11	105.41	104.00	-10	1,657	-0.60%
2018/06/28	11	100.09	1	101.50	100.50	10	1,794	0.56%
2018/06/27	2	102.75	0	0.00	102.50	2	1,849	0.11%
2018/06/26	1	99.60	1	100.00	104.00	0	1,925	0.00%
2018/06/20	2	99.60	0	0.00	100.50	2	2,192	0.09%
2018/06/19	1	102.50	0	0.00	102.50	1	2,214	0.05%
2018/06/15	1	104.00	2	104.25	105.50	-1	2,242	-0.04%
2018/06/14	0	0.00	1	105.50	104.50	-1	2,236	-0.04%
2018/06/13	1	110.00	0	0.00	105.50	1	2,223	0.04%
2018/06/12	3	107.67	9	105.22	111.00	-6	2,141	-0.28%
2018/06/11	1	100.50	11	101.86	101.00	-10	2,078	-0.48%
2018/06/08	6	102.00	2	103.25	102.50	4	2,065	0.19%
2018/06/07	6	104.67	5	105.40	104.00	1	2,067	0.05%
2018/06/06	1	102.00	2	103.50	102.50	-1	2,017	-0.05%
2018/06/05	7	100.93	3	101.17	100.50	4	2,001	0.20%
2018/06/04	5	102.60	0	0.00	102.00	5	1,995	0.25%
2018/06/01	3	101.67	5	103.50	102.50	-2	1,989	-0.10%
2018/05/31	2	101.00	20	102.90	103.00	-18	2,017	-0.89%
2018/05/30	4	97.63	0	0.00	98.20	4	1,975	0.20%
2018/05/29	8	100.81	4	101.50	99.80	4	1,969	0.20%
2018/05/28	2	94.30	23	98.19	99.50	-21	1,923	-1.09%
2018/05/25	5	94.50	0	0.00	94.30	5	1,888	0.26%
2018/05/24	6	95.38	1	94.70	94.30	5	1,930	0.26%
2018/05/23	2	96.10	1	95.90	95.60	1	1,944	0.05%
2018/05/22	1	93.70	1	94.50	94.60	0	1,953	0.00%
2018/05/18	12	92.68	1	92.80	92.30	11	1,969	0.56%
2018/05/17	1	93.70	0	0.00	93.50	1	1,972	0.05%
2018/05/16	8	92.30	2	92.80	93.30	6	1,962	0.31%
2018/05/14	5	92.92	4	93.13	92.70	1	1,987	0.05%
2018/05/11	16	93.59	6	93.45	93.00	10	1,991	0.50%
2018/05/10	1	95.40	1	95.00	94.20	0	1,984	0.00%
2018/05/09	2	93.90	3	93.80	93.60	-1	1,975	-0.05%
2018/05/08	4	93.08	7	93.69	93.50	-3	1,981	-0.15%
2018/05/07	4	91.25	3	91.37	92.60	1	1,972	0.05%
2018/05/04	0	0.00	1	91.00	90.70	-1	1,973	-0.05%
2018/05/03	4	91.73	9	91.37	90.80	-5	1,982	-0.25%
2018/05/02	1	93.00	4	93.40	93.00	-3	1,996	-0.15%
2018/04/30	9	90.48	2	90.15	90.30	7	2,007	0.35%
2018/04/27	3	87.60	4	87.83	87.60	-1	2,031	-0.05%
2018/04/26	15	87.88	0	0.00	86.60	15	2,105	0.71%
2018/04/25	3	87.17	3	89.30	91.20	0	2,226	0.00%
2018/04/24	2	88.80	2	90.90	87.80	0	2,223	0.00%
2018/04/23	4	91.80	2	90.75	90.60	2	2,207	0.09%
2018/04/20	3	93.23	3	93.83	92.70	0	2,200	0.00%
2018/04/19	4	93.10	4	94.68	94.30	0	2,197	0.00%
2018/04/18	1	92.30	1	92.30	92.60	0	2,195	0.00%
2018/04/17	4	96.35	7	93.19	92.00	-3	2,199	-0.14%
2018/04/16	3	95.67	4	96.45	96.30	-1	2,184	-0.05%
2018/04/13	7	96.64	4	95.73	95.70	3	2,186	0.14%
2018/04/12	3	95.93	6	96.97	95.20	-3	2,202	-0.14%
2018/04/11	12	97.36	8	97.00	96.10	4	2,193	0.18%
2018/04/10	5	107.20	8	106.63	105.50	-3	2,129	-0.14%
2018/04/09	6	106.17	0	0.00	109.50	6	2,097	0.29%
2018/04/03	0	0.00	2	102.00	103.50	-2	2,043	-0.10%
2018/04/02	13	105.38	8	108.50	103.50	5	2,010	0.25%
2018/03/31	11	103.95	10	105.05	105.00	1	1,899	0.05%
2018/03/30	5	100.00	0	0.00	100.00	5	1,741	0.29%
2018/03/29	0	0.00	11.2	98.91	100.00	-11.2	1,675	-0.67%
2018/03/28	9	96.39	0	0.00	96.80	9	1,586	0.57%
2018/03/27	1	93.40	55	98.88	100.00	-54	1,511	-3.57%
2018/03/26	0	0.00	2	91.00	92.30	-2	1,336	-0.15%
2018/03/23	8	90.68	0	0.00	90.50	8	1,324	0.60%
2018/03/22	13	92.92	3	94.73	94.40	10	1,302	0.77%
2018/03/21	5	92.90	32	94.21	94.00	-27	1,259	-2.14%
2018/03/20	0	0.00	1	92.00	91.60	-1	1,235	-0.08%
2018/03/16	2	91.70	1	91.40	91.70	1	1,281	0.08%
2018/03/14	5	89.50	0	0.00	89.50	5	1,286	0.39%
2018/03/13	6	89.02	1	89.20	89.20	5	1,286	0.39%
2018/03/12	5	91.00	0	0.00	90.60	5	1,296	0.39%
2018/03/09	1	91.10	0	0.00	91.00	1	1,300	0.08%
2018/03/08	2	90.95	0	0.00	90.50	2	1,301	0.15%
2018/03/07	2	90.20	0	0.00	90.50	2	1,306	0.15%
2018/03/06	9	92.18	7	94.63	91.90	2	1,313	0.15%
2018/03/05	0	0.00	8	92.48	92.90	-8	1,266	-0.63%
2018/03/02	0	0.00	5	91.64	91.10	-5	1,252	-0.40%
2018/03/01	1	90.00	15	90.17	91.30	-14	1,239	-1.13%
2018/02/26	9	91.48	34	93.17	91.30	-25	1,240	-2.01%
2018/02/23	3	89.47	18	90.27	90.30	-15	1,215	-1.23%
2018/02/22	0	0.00	14	90.57	88.20	-14	1,200	-1.17%
2018/02/21	2	86.60	3	87.80	88.20	-1	1,178	-0.08%
2018/02/12	0	0.00	9	82.29	82.60	-9	1,173	-0.77%
2018/02/09	10	80.00	10	82.21	81.80	0	1,190	0.00%
2018/02/08	2	83.00	14	83.09	83.00	-12	1,214	-0.99%
2018/02/07	1	83.10	13	83.20	82.70	-12	1,232	-0.97%
2018/02/06	11	81.91	3	82.40	81.00	8	1,233	0.65%
2018/02/05	5	82.52	6	84.53	86.20	-1	1,234	-0.08%
2018/02/02	1	85.00	0	0.00	85.20	1	1,227	0.08%
2018/02/01	2	86.10	0	0.00	85.60	2	1,256	0.16%
2018/01/31	2	85.00	8	85.60	85.40	-6	1,258	-0.48%
2018/01/30	1	86.50	2	87.30	86.50	-1	1,271	-0.08%
2018/01/29	4	87.40	2	87.00	87.00	2	1,343	0.15%
2018/01/26	2	86.80	0	0.00	86.70	2	1,353	0.15%
2018/01/25	9	88.49	3	91.40	87.90	6	1,347	0.45%
2018/01/23	8	91.08	0	0.00	90.50	8	1,319	0.61%
2018/01/22	1	94.50	0	0.00	93.80	1	1,288	0.08%
2018/01/19	0	0.00	25	93.86	93.90	-25	1,215	-2.06%
2018/01/18	3	87.83	0	0.00	88.80	3	1,082	0.28%
2018/01/12	0	0.00	48	88.50	88.00	-48	1,118	-4.29%
2018/01/11	0	0.00	30	88.00	87.00	-30	1,118	-2.68%
2018/01/10	5	88.70	0	0.00	89.00	5	1,117	0.45%
2018/01/09	1	88.80	6	89.82	88.80	-5	1,117	-0.45%
2018/01/08	4	89.05	0	0.00	88.20	4	1,124	0.36%
2018/01/05	0	0.00	2	88.60	88.90	-2	1,134	-0.18%
2018/01/04	0	0.00	20	89.32	86.90	-20	1,131	-1.77%
2018/01/02	0	0.00	5	86.80	86.00	-5	1,147	-0.44%