群電 (6412)-元富-新店券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
608張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	174.00	173.50	-1	747	-0.13%
2024/04/25	1	167.50	0	0.00	165.50	1	738	0.14%
2024/04/24	0	0.00	1	168.50	169.00	-1	736	-0.14%
2024/04/23	1.1	163.89	0	0.00	162.00	1.1	731	0.15%
2024/04/19	1.1	174.80	0	0.00	168.00	1.1	718	0.16%
2024/04/18	0	0.00	1	177.00	180.00	-1	708	-0.14%
2024/04/17	1	170.50	1	170.50	170.50	0	694	0.00%
2024/04/16	1	172.50	1	172.00	172.00	0	717	0.00%
2024/04/15	1	174.00	0	0.00	173.50	1	724	0.14%
2024/04/03	1	179.50	0	0.00	177.00	1	784	0.13%
2024/04/01	0	0.00	1	174.00	175.50	-1	763	-0.13%
2024/03/29	1	171.50	0	0.00	170.50	1	769	0.13%
2024/03/25	1	178.50	1	183.50	178.50	0	796	0.00%
2024/03/20	0	0.00	1	184.50	184.00	-1	803	-0.12%
2024/03/19	7	178.57	6	180.00	178.50	1	792	0.13%
2024/03/18	2	182.75	0	0.00	179.00	2	774	0.26%
2024/03/13	1	178.00	0	0.00	179.50	1	718	0.14%
2024/03/08	0	0.00	2	169.50	166.50	-2	688	-0.29%
2024/03/06	2	175.50	0	0.00	175.00	2	692	0.29%
2024/01/26	0	0.00	1	151.50	151.50	-1	941	-0.11%
2024/01/25	1	148.50	0	0.00	148.50	1	929	0.11%
2024/01/15	0	0.00	1	152.00	155.00	-1	937	-0.11%
2023/11/21	0	0.00	2	146.25	147.00	-2	983	-0.20%
2023/11/20	0	0.00	1	140.00	142.00	-1	1,009	-0.10%
2023/11/16	1	140.00	0	0.00	140.00	1	1,018	0.10%
2023/11/14	0	0.00	6	141.75	141.50	-6	1,043	-0.57%
2023/11/13	2	145.25	2	147.25	141.50	0	1,043	0.00%
2023/11/10	2	139.00	6	141.00	142.50	-4	1,048	-0.38%
2023/11/09	2	141.75	1	140.00	141.50	1	1,059	0.09%
2023/11/08	0	0.00	1	135.00	134.50	-1	1,035	-0.10%
2023/11/07	0	0.00	11	132.05	134.00	-11	1,040	-1.06%
2023/11/06	1	123.50	8	128.44	130.00	-7	1,080	-0.65%
2023/11/03	5	118.00	11	117.50	119.50	-6	1,217	-0.49%
2023/11/01	3	110.50	0	0.00	112.00	3	1,386	0.22%
2023/10/31	12	111.50	5	112.00	112.00	7	1,434	0.49%
2023/10/24	4	109.00	0	0.00	110.50	4	1,679	0.24%
2023/10/16	0	0.00	6	107.50	109.00	-6	1,710	-0.35%
2023/10/12	2	110.00	0	0.00	112.50	2	1,713	0.12%
2023/10/06	2	113.50	1	113.00	113.00	1	1,718	0.06%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/10/04	1	115.50	0	0.00	116.00	1	1,727	0.06%
2023/09/27	3	113.00	0	0.00	114.00	3	1,728	0.17%
2023/09/25	0	0.00	3	111.50	114.50	-3	1,747	-0.17%
2023/09/20	0	0.00	1	115.50	115.50	-1	1,723	-0.06%
2023/09/19	3	115.00	0	0.00	115.50	3	1,723	0.17%
2023/09/15	2	115.50	0	0.00	115.50	2	1,728	0.12%
2023/09/08	3	115.00	0	0.00	117.00	3	1,826	0.16%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	19	117.00	2	115.00	115.50	17	1,801	0.94%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/09/01	0	0.00	21	112.50	112.50	-21	1,662	-1.26%
2023/08/31	1	117.00	0	0.00	117.00	1	1,657	0.06%
2023/08/25	0	0.00	1	114.50	112.00	-1	1,650	-0.06%
2023/08/24	1	121.00	2	116.75	116.00	-1	1,638	-0.06%
2023/08/23	1	115.50	0	0.00	114.50	1	1,600	0.06%
2023/08/22	1	113.50	0	0.00	113.50	1	1,591	0.06%
2023/08/21	1	112.00	10	113.00	113.00	-9	1,581	-0.57%
2023/08/16	1	112.00	3.5	112.71	114.00	-2.5	1,528	-0.16%
2023/08/15	7	112.86	7	114.43	112.50	0	1,479	0.00%
2023/08/14	8	110.06	2	110.75	109.50	6	1,451	0.41%
2023/08/11	6	110.42	1	111.50	110.00	5	1,432	0.35%
2023/08/10	21	110.19	1	109.50	109.00	20	1,406	1.42%
2023/08/09	8	117.63	8	119.94	121.00	0	1,329	0.00%
2023/08/08	4	113.75	2	119.25	121.00	2	1,138	0.18%
2023/08/07	2	106.75	3	107.67	110.00	-1	984	-0.10%
2023/08/04	0.5	102.50	0	0.00	101.00	0.5	934	0.05%
2023/08/02	1	96.60	2	99.55	97.20	-1	884	-0.11%
2023/07/28	1	105.50	2	111.75	104.00	-1	792	-0.13%
2023/07/27	0	0.00	1	109.50	111.00	-1	711	-0.14%
2023/07/26	1	97.80	2	95.00	101.00	-1	698	-0.14%
2023/07/21	0	0.00	1	88.80	88.80	-1	717	-0.14%
2023/07/20	0	0.00	1	89.40	88.80	-1	717	-0.14%
2023/07/19	1	89.50	1	89.20	89.20	0	715	0.00%
2023/07/18	1	90.00	1	90.00	90.00	0	714	0.00%
2023/07/17	0	0.00	2	92.65	92.80	-2	702	-0.28%
2023/07/14	4	90.23	1	90.00	90.00	3	693	0.43%
2023/07/12	1	89.50	5	92.12	92.20	-4	667	-0.60%
2023/07/11	1	89.10	1	90.30	90.30	0	660	0.00%
2023/07/10	2	89.95	1	89.80	89.80	1	655	0.15%
2023/07/07	1	90.00	0	0.00	91.60	1	653	0.15%
2023/07/06	2	92.60	0	0.00	91.30	2	659	0.30%
2023/07/04	1	91.40	0	0.00	91.60	1	652	0.15%
2023/06/30	0	0.00	1	90.10	90.80	-1	662	-0.15%
2023/06/29	1	89.10	0	0.00	89.70	1	663	0.15%
2023/06/28	0	0.00	15	87.59	88.60	-15	687	-2.18%
2023/06/21	0	0.00	0.1	91.96	91.30	-0.1	706	-0.01%
2023/06/19	0	0.00	1	93.50	94.80	-1	700	-0.14%
2023/06/15	1	92.20	0	0.00	93.00	1	642	0.16%
2023/05/24	0.1	82.90	0	0.00	83.30	0.1	678	0.01%
2023/05/05	0	0.00	2	79.30	78.70	-2	642	-0.31%
2023/05/04	17	78.45	0	0.00	78.60	17	637	2.67%
2023/04/27	0	0.00	2	85.95	86.50	-2	551	-0.36%
2023/04/26	1	81.00	0	0.00	82.50	1	497	0.20%
2023/04/07	0	0.00	1	81.20	81.00	-1	441	-0.23%
2023/03/31	0	0.00	19	80.70	81.00	-19	430	-4.41%
2023/03/28	2	82.55	0	0.00	83.00	2	383	0.52%
2023/03/16	1	81.50	0	0.00	81.50	1	311	0.32%
2023/03/14	1	83.30	0	0.00	83.00	1	291	0.34%
2023/03/06	1	82.80	0	0.00	83.20	1	249	0.40%
2023/03/03	0	0.00	6	82.60	83.10	-6	240	-2.49%
2023/03/02	0	0.00	20	82.88	82.00	-20	222	-8.98%
2023/03/01	2	78.80	0	0.00	80.00	2	186	1.07%
2023/02/08	0	0.00	13	78.45	78.00	-13	196	-6.61%
2023/02/06	0	0.00	1	78.70	78.70	-1	209	-0.48%
2023/02/03	13	77.96	0	0.00	78.20	13	206	6.30%
2023/02/02	0	0.00	1	77.20	76.80	-1	203	-0.49%
2023/01/04	0	0.00	1	75.00	74.90	-1	239	-0.42%
2022/12/27	10	73.20	0	0.00	73.80	10	244	4.09%
2022/12/23	0	0.00	9	74.06	74.50	-9	248	-3.62%
2022/12/15	1	75.20	1	75.30	75.30	0	255	0.00%
2022/12/01	0	0.00	1	72.30	72.60	-1	259	-0.39%
2022/11/29	0	0.00	1	72.30	72.60	-1	261	-0.38%
2022/11/24	1	71.80	0	0.00	71.80	1	263	0.38%
2022/11/11	5	71.30	0	0.00	71.30	5	268	1.87%
2022/11/10	4	70.70	0.1	70.40	70.70	3.9	267	1.46%
2022/11/07	0.1	71.80	0	0.00	71.70	0.1	275	0.04%
2022/11/03	0	0.00	12	71.62	71.80	-12	270	-4.43%
2022/10/26	4	69.60	0	0.00	69.40	4	258	1.55%
2022/10/24	0	0.00	8	69.96	69.90	-8	258	-3.10%
2022/10/12	1	66.80	0	0.00	66.80	1	221	0.45%
2022/10/11	0	0.00	0.1	67.50	66.90	-0.1	221	-0.05%
2022/10/07	0.1	69.20	0	0.00	68.60	0.1	220	0.05%
2022/09/30	1	66.00	0	0.00	66.90	1	220	0.45%
2022/09/29	1	64.30	0	0.00	64.50	1	218	0.46%
2022/09/07	13	68.69	0	0.00	68.70	13	217	5.98%
2022/08/30	4	70.10	0	0.00	70.50	4	217	1.84%
2022/08/18	0	0.00	2	71.50	71.50	-2	215	-0.93%
2022/08/16	5	72.30	0	0.00	71.40	5	215	2.32%
2022/07/22	0	0.00	5	71.04	71.80	-5	209	-2.38%
2022/07/11	5	69.40	0	0.00	69.20	5	216	2.31%
2022/07/06	0	0.00	14	70.63	70.40	-14	232	-6.01%
2022/06/29	3	71.60	0	0.00	71.30	3	307	0.97%
2022/06/28	5	72.50	0	0.00	72.70	5	321	1.56%
2022/06/24	0	0.00	10	73.55	73.10	-10	337	-2.96%
2022/06/22	11	71.62	2	70.80	71.90	9	354	2.54%
2022/06/20	6	71.20	0	0.00	70.80	6	347	1.72%
2022/05/30	9	70.77	0	0.00	70.90	9	425	2.11%
2022/05/25	10	68.15	0	0.00	69.00	10	421	2.37%
2022/05/16	0	0.00	5	69.00	68.90	-5	433	-1.15%
2022/04/21	0	0.00	5	72.50	72.20	-5	543	-0.92%
2022/04/13	5	73.40	0	0.00	73.40	5	546	0.92%
2022/04/11	0	0.00	5	73.30	72.70	-5	542	-0.92%
2022/04/08	5	74.70	20	74.25	74.00	-15	537	-2.79%
2022/04/07	6	74.40	0	0.00	73.50	6	532	1.13%
2022/04/06	10	80.90	0	0.00	80.90	10	498	2.01%
2022/03/31	0	0.00	1	82.90	82.80	-1	465	-0.22%
2022/03/30	2	84.20	1	84.40	84.00	1	453	0.22%
2022/03/28	1	86.80	0	0.00	85.80	1	440	0.23%
2022/03/22	0	0.00	1	84.90	85.00	-1	444	-0.22%
2022/03/17	20	85.50	0	0.00	85.30	20	448	4.46%
2022/03/14	1	83.50	0	0.00	84.00	1	450	0.22%
2022/03/08	1	82.80	0	0.00	83.30	1	460	0.22%
2022/03/04	0	0.00	2	84.35	84.20	-2	451	-0.44%
2022/02/24	1	79.50	0	0.00	79.70	1	428	0.23%
2022/02/11	0	0.00	1	83.40	82.90	-1	479	-0.21%
2022/02/10	2	83.60	1	83.50	83.40	1	487	0.20%
2022/02/09	2	82.15	0	0.00	83.30	2	491	0.41%
2022/02/07	0	0.00	19	81.20	81.40	-19	500	-3.79%
2022/01/24	0	0.00	1	79.70	79.60	-1	515	-0.19%
2022/01/21	1	82.50	0	0.00	82.10	1	500	0.20%
2022/01/19	0	0.00	5	79.60	79.60	-5	453	-1.10%
2022/01/14	0	0.00	2	77.00	76.90	-2	439	-0.45%
2021/12/30	1	78.30	0	0.00	78.10	1	419	0.24%
2021/12/16	2	78.20	0	0.00	78.10	2	397	0.50%
2021/12/09	0	0.00	3	78.40	78.70	-3	359	-0.84%
2021/12/08	3	77.50	0	0.00	77.70	3	350	0.86%
2021/12/06	0	0.00	1	77.90	78.30	-1	343	-0.29%
2021/12/03	1	78.00	0	0.00	78.50	1	336	0.30%
2021/11/26	1	75.50	0	75.00	74.30	1	306	0.33%
2021/11/24	3	76.83	0	0.00	76.80	3	299	1.00%
2021/11/23	4	78.30	0	0.00	77.70	4	293	1.36%
2021/11/18	10	79.10	0	0.00	78.20	10	278	3.59%
2021/11/17	1	79.00	0	0.00	79.00	1	270	0.37%
2021/11/16	0	0.00	8	78.80	78.80	-8	261	-3.06%
2021/11/09	5	74.78	0	0.00	74.90	5	219	2.28%
2021/11/08	3	75.10	7	75.41	75.10	-4	207	-1.93%
2021/11/05	1	75.00	0	0.00	75.30	1	198	0.50%
2021/11/04	0	0.00	3	74.90	74.00	-3	183	-1.64%
2021/11/03	3	74.00	0	0.00	74.00	3	165	1.81%
2021/09/08	1	67.00	0	0.00	67.00	1	235	0.42%
2021/08/10	1	69.30	0	0.00	69.40	1	310	0.32%
2021/07/14	1	71.00	0	0.00	70.70	1	522	0.19%
2021/07/13	0	0.00	1	72.10	72.10	-1	527	-0.19%
2021/07/07	1	71.90	0	0.00	71.60	1	563	0.18%
2021/06/22	5	73.00	0	0.00	72.00	5	747	0.67%
2021/06/17	0	0.00	0	68.30	71.40	0	725	0.00%
2021/06/03	1	69.10	0	0.00	68.70	1	807	0.12%
2021/05/11	0	0.00	5	70.50	70.00	-5	983	-0.51%
2021/04/21	0	0.00	1	75.10	75.10	-1	900	-0.11%
2021/04/16	1	76.00	0	0.00	76.00	1	883	0.11%
2021/04/14	0	0.00	0	75.10	75.10	0	879	0.00%
2021/04/06	6	84.58	0	0.00	84.00	6	761	0.79%
2021/04/01	2	82.00	8	83.61	83.40	-6	720	-0.83%
2021/03/25	2	81.35	0	0.00	80.80	2	702	0.28%
2021/03/24	2	80.15	0	0.00	80.30	2	700	0.29%
2021/03/23	1	81.40	1	80.60	80.20	0	705	0.00%
2021/03/19	2	81.65	0	0.00	82.90	2	695	0.29%
2021/03/18	0	0.00	1	81.90	81.70	-1	673	-0.15%
2021/03/15	1	78.50	0	0.00	79.30	1	657	0.15%
2021/03/11	1	78.30	0	0.00	78.80	1	721	0.14%
2021/03/05	1	79.60	0	0.00	79.40	1	817	0.12%
2021/03/03	0	0.00	3	76.90	79.00	-3	784	-0.38%
2021/02/24	3	81.60	0	0.00	80.80	3	752	0.40%
2021/02/23	0	0.00	2	83.30	83.50	-2	727	-0.27%
2021/02/22	2	78.60	0	0.00	78.70	2	686	0.29%
2021/02/19	0	0.00	2	79.00	79.40	-2	677	-0.30%
2021/02/17	3	74.00	0	0.00	76.40	3	626	0.48%
2021/02/05	2	73.75	1	73.00	73.00	1	600	0.17%
2021/01/29	0	0.00	10	70.00	70.00	-10	576	-1.73%
2021/01/28	0	0.00	1	72.30	72.00	-1	578	-0.17%
2021/01/27	1	73.30	0	0.00	73.20	1	582	0.17%
2021/01/13	0	0.00	1	70.20	70.00	-1	567	-0.18%
2020/12/10	1	74.50	0	0.00	73.80	1	524	0.19%
2020/12/08	2	77.00	2	76.40	77.10	0	509	0.00%
2020/12/07	0	0.00	1	76.40	76.30	-1	472	-0.21%
2020/12/04	0	0.00	2	74.70	74.60	-2	452	-0.44%
2020/12/03	2	73.50	1	73.50	74.50	1	443	0.23%
2020/12/02	3	74.50	0	0.00	74.50	3	430	0.70%
2020/12/01	11	70.42	0	0.00	70.40	11	369	2.98%
2020/09/18	0	0.00	6	69.58	70.00	-6	705	-0.85%
2020/09/14	6	66.82	0	0.00	66.10	6	726	0.83%
2020/08/24	0	0.00	2	73.00	72.80	-2	784	-0.25%
2020/08/14	0	0.00	1	74.20	74.00	-1	785	-0.13%
2020/08/11	3	73.53	1	74.90	71.30	2	766	0.26%
2020/08/04	1	67.00	0	0.00	66.70	1	760	0.13%
2020/07/27	1	70.50	0	0.00	70.20	1	942	0.11%
2020/07/03	0	0.00	1	67.70	67.70	-1	921	-0.11%
2020/06/19	1	65.00	2	67.50	67.50	-1	999	-0.10%
2020/06/17	1	64.00	0	0.00	63.00	1	1,025	0.10%
2020/06/15	0	0.00	1	64.80	63.70	-1	1,090	-0.09%
2020/06/12	0	0.00	3	64.87	64.90	-3	1,108	-0.27%
2020/06/11	2	64.90	0	0.00	64.70	2	1,115	0.18%
2020/06/09	0	0.00	1	65.50	65.90	-1	1,166	-0.09%
2020/06/08	0	0.00	1	65.90	66.00	-1	1,184	-0.08%
2020/06/03	0	0.00	2	65.95	66.20	-2	1,210	-0.17%
2020/06/02	1	65.30	1	65.70	65.70	0	1,212	0.00%
2020/06/01	2	66.45	0	0.00	66.60	2	1,210	0.17%
2020/05/27	2	64.85	0	0.00	65.50	2	1,188	0.17%
2020/05/14	2	66.00	2	66.40	64.30	0	1,145	0.00%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/12	0	0.00	12	64.13	64.60	-12	1,119	-1.07%
2020/05/07	12	63.63	2	63.50	63.00	10	1,056	0.95%
2020/05/06	4	62.05	0	0.00	61.80	4	1,033	0.39%
2020/05/05	19	60.91	17	61.36	61.40	2	1,007	0.20%
2020/04/28	0	0.00	1	56.80	56.80	-1	904	-0.11%
2020/04/13	1	54.20	0	0.00	54.30	1	921	0.11%
2020/04/07	0	0.00	1	56.50	56.50	-1	879	-0.11%
2020/03/26	0	0.00	8	48.53	48.00	-8	793	-1.01%
2020/03/20	8	45.75	0	0.00	44.00	8	723	1.11%
2020/03/10	0	0.00	1	53.30	55.00	-1	565	-0.18%
2020/02/14	1	60.10	0	0.00	60.00	1	924	0.11%
2020/02/10	0	0.00	1	57.50	57.50	-1	1,047	-0.10%
2020/02/04	1	58.60	0	0.00	58.60	1	1,363	0.07%
2020/01/30	0	0.00	11	58.60	58.60	-11	1,402	-0.78%
2020/01/17	3	61.50	0	0.00	61.40	3	1,408	0.21%
2020/01/10	5	60.00	0	0.00	60.10	5	1,418	0.35%
2020/01/07	0	0.00	2	60.10	59.80	-2	1,415	-0.14%
2020/01/06	1	60.60	0	0.00	60.60	1	1,413	0.07%
2020/01/03	0	0.00	1	62.80	62.70	-1	1,406	-0.07%
2019/12/25	1	61.60	0	0.00	62.40	1	1,442	0.07%
2019/12/20	2	62.70	0	0.00	62.60	2	1,451	0.14%
2019/12/17	2	63.85	1	64.10	64.10	1	1,456	0.07%
2019/12/10	0	0.00	1	64.00	64.20	-1	1,452	-0.07%
2019/12/04	2	63.00	0	0.00	62.90	2	1,465	0.14%
2019/11/21	0	0.00	5	63.20	64.30	-5	1,315	-0.38%
2019/11/20	2	64.40	4	65.50	64.40	-2	1,266	-0.16%
2019/11/19	7	67.64	5	67.40	67.90	2	1,169	0.17%
2019/11/14	0	0.00	1	64.00	64.30	-1	1,120	-0.09%
2019/11/08	0	0.00	1	66.60	66.30	-1	1,094	-0.09%
2019/11/07	6	66.30	6	66.70	67.00	0	1,118	0.00%
2019/11/06	24	65.56	24	65.78	65.20	0	1,072	0.00%
2019/11/05	35	63.28	29	63.10	66.10	6	1,000	0.60%
2019/11/04	0	0.00	10	59.60	60.10	-10	792	-1.26%
2019/10/09	5	55.10	0	0.00	55.50	5	753	0.66%
2019/09/24	0	0.00	5	58.70	58.00	-5	717	-0.70%
2019/09/20	5	58.70	0	0.00	58.90	5	711	0.70%
2019/09/06	0	0.00	2	58.40	57.70	-2	684	-0.29%
2019/09/04	0	0.00	6	57.80	58.00	-6	655	-0.92%
2019/08/15	7	57.10	0	0.00	57.00	7	537	1.30%
2019/08/13	6	58.00	0	0.00	58.00	6	527	1.14%
2019/08/12	0	0.00	5	58.50	58.30	-5	512	-0.98%
2019/08/07	0	0.00	7	55.71	55.90	-7	438	-1.60%
2019/07/29	1	56.20	0	0.00	55.60	1	409	0.24%
2019/07/26	2	55.60	0	0.00	56.00	2	406	0.49%
2019/07/25	2	56.70	0	0.00	55.90	2	395	0.51%
2019/07/23	2	58.40	2	56.90	57.20	0	380	0.00%
2019/07/22	0	0.00	2	56.00	56.90	-2	360	-0.55%
2019/07/19	1	54.90	0	0.00	54.60	1	335	0.30%
2019/07/18	6	53.40	0	0.00	53.90	6	320	1.87%
2019/05/13	0	0.00	1	50.30	50.30	-1	861	-0.12%
2019/04/26	0	0.00	2	54.90	54.90	-2	1,204	-0.17%
2019/04/22	2	55.30	5	55.10	55.10	-3	1,221	-0.25%
2019/04/15	5	54.44	0	0.00	53.70	5	1,216	0.41%
2019/03/18	0	0.00	0	56.50	56.50	0	1,155	0.00%
2019/03/13	0	0.00	1	56.30	57.50	-1	1,122	-0.09%
2019/03/11	0	0.00	1	56.30	55.60	-1	1,083	-0.09%
2019/03/08	2	55.85	1	57.00	55.70	1	1,068	0.09%
2019/03/07	2	55.45	2	55.65	55.80	0	1,015	0.00%
2019/03/06	0	0.00	2	52.75	53.70	-2	933	-0.21%
2019/03/04	0	0.00	2	50.85	51.30	-2	833	-0.24%
2019/02/22	0	0.00	5	48.32	48.50	-5	740	-0.67%
2019/02/12	5	47.14	5	47.20	46.95	0	629	0.00%
2019/02/11	0	0.00	5.9	47.04	47.50	-5.9	624	-0.95%
2019/01/30	0	0.00	6	47.05	46.65	-6	616	-0.97%
2019/01/29	3	47.10	2	47.00	46.90	1	613	0.16%
2019/01/28	1	48.00	1	48.10	48.20	0	587	0.00%
2019/01/25	2	48.85	0	0.00	48.40	2	571	0.35%
2019/01/24	23	49.49	20	49.85	49.85	3	525	0.57%
2019/01/22	10	47.00	5	46.05	47.50	5	409	1.22%
2019/01/18	0	0.00	1	42.90	43.20	-1	272	-0.37%
2019/01/14	3	43.70	0	0.00	43.35	3	286	1.05%
2018/09/20	0	0.00	0.1	42.50	42.40	-0.1	403	-0.03%
2018/08/07	0	0.00	1	45.50	45.35	-1	514	-0.19%
2018/07/12	0	46.05	0	0.00	45.85	0	552	0.01%
2018/07/10	0	46.15	0	0.00	45.60	0	549	0.00%
2018/06/08	1	51.50	0	0.00	51.50	1	461	0.22%
2018/04/27	1	53.50	0	0.00	54.00	1	664	0.15%
2018/03/23	0	0.00	2	59.90	60.00	-2	741	-0.27%
2018/03/09	2	61.35	1	61.00	61.00	1	753	0.13%
2018/03/08	9	65.80	8	64.46	63.00	1	731	0.14%
2018/03/07	3	65.47	0	0.00	65.80	3	689	0.44%
2018/02/06	1	58.00	0	0.00	57.90	1	725	0.14%