群電 (6412)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
546張
產業
上市電子零組件類股▲0.10%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	158.75	159.00	-2	787	-0.25%
2024/05/03	2	164.75	0	0.00	159.00	2	783	0.26%
2024/05/02	1	169.50	1	171.00	172.50	0	752	0.00%
2024/04/26	1	170.00	1	169.50	168.00	0	738	0.00%
2024/04/25	1	165.00	1	166.50	165.50	0	738	0.00%
2024/04/18	0	0.00	1	171.00	180.00	-1	708	-0.14%
2024/04/16	1	171.50	1	174.00	172.00	0	717	0.00%
2024/04/15	1	174.00	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	1	175.50	178.50	-1	724	-0.14%
2024/04/11	1	174.00	1	175.00	174.00	0	729	0.00%
2024/04/10	1	179.00	0	0.00	175.00	1	746	0.13%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/09/04	1	116.00	0	0.00	116.00	1	1,667	0.06%
2023/08/22	0	0.00	1	113.50	113.50	-1	1,591	-0.06%
2023/08/21	1	113.00	0	0.00	113.00	1	1,581	0.06%
2023/05/02	0	0.00	1	84.10	85.20	-1	578	-0.17%
2023/04/28	1	87.00	0	0.00	85.50	1	568	0.18%
2022/01/21	0	0.00	2	81.05	82.10	-2	500	-0.40%
2021/12/22	0	0.00	1	77.00	77.10	-1	419	-0.24%
2021/12/21	0	0.00	1	76.50	76.60	-1	417	-0.24%
2021/12/20	1	76.00	0	0.00	75.80	1	416	0.24%
2021/12/17	1	76.80	0	0.00	76.50	1	408	0.24%
2021/12/03	0	0.00	4	77.30	78.50	-4	336	-1.19%
2021/12/02	4	74.10	0	0.00	74.00	4	312	1.28%
2021/11/15	0	0.00	1	77.30	78.00	-1	250	-0.40%
2021/11/05	0	0.00	1	75.30	75.30	-1	198	-0.50%
2021/11/02	0	0.00	4	72.30	72.10	-4	159	-2.51%
2021/09/13	0	0.00	2	68.80	68.80	-2	186	-1.07%
2021/09/08	2	67.80	0	0.00	67.00	2	235	0.85%
2021/07/14	4	71.25	0	0.00	70.70	4	522	0.77%
2021/07/13	0	0.00	2	72.20	72.10	-2	527	-0.38%
2021/07/05	0	0.00	2	71.70	71.80	-2	601	-0.33%
2021/07/02	2	70.50	0	0.00	70.90	2	638	0.31%
2021/07/01	2	71.70	0	0.00	70.80	2	673	0.30%
2021/06/24	1	73.90	0	0.00	74.00	1	755	0.13%
2021/06/21	0	0.00	2	75.10	74.00	-2	741	-0.27%
2021/06/18	2	74.50	0	0.00	74.90	2	731	0.27%
2021/04/26	0	0.00	2	75.80	75.40	-2	916	-0.22%
2021/04/21	3	75.17	0	0.00	75.10	3	900	0.33%
2021/04/19	0	0.00	1	76.70	77.00	-1	890	-0.11%
2021/04/14	1	75.30	0	0.00	75.10	1	879	0.11%
2021/04/08	2	79.65	0	0.00	79.80	2	827	0.24%
2021/03/23	0	0.00	1	80.30	80.20	-1	705	-0.14%
2021/03/16	0	0.00	1	80.70	80.40	-1	670	-0.15%
2021/03/12	1	79.10	0	0.00	79.30	1	696	0.14%
2021/02/23	1	83.20	0	0.00	83.50	1	727	0.14%
2021/02/22	0	0.00	1	78.60	78.70	-1	686	-0.15%
2021/02/19	1	79.10	1	78.40	79.40	0	677	0.00%
2021/02/18	1	78.70	0	0.00	80.10	1	666	0.15%
2021/01/26	0	0.00	1	71.40	71.50	-1	576	-0.17%
2020/12/31	1	70.50	0	0.00	70.60	1	558	0.18%
2020/12/02	0	0.00	3	72.77	74.50	-3	430	-0.70%
2020/12/01	2	70.10	1	69.70	70.40	1	369	0.27%
2020/11/26	1	67.40	0	0.00	67.50	1	361	0.28%
2020/11/18	0	0.00	0	67.00	67.40	0	366	0.00%
2020/08/19	0	0.00	1	74.80	75.00	-1	803	-0.12%
2020/08/11	0	0.00	2	73.55	71.30	-2	766	-0.26%
2020/08/10	2	71.80	1	72.00	73.10	1	752	0.13%
2020/07/27	1	70.00	0	0.00	70.20	1	942	0.11%
2020/07/07	1	68.60	0	0.00	68.40	1	886	0.11%
2020/06/24	0	0.00	1	67.00	67.40	-1	980	-0.10%
2020/06/01	1	66.40	0	0.00	66.60	1	1,210	0.08%
2020/05/28	0	0.00	2	65.90	64.80	-2	1,205	-0.17%
2020/05/27	2	65.40	0	0.00	65.50	2	1,188	0.17%
2020/03/31	0	0.00	0	52.60	52.60	0	823	0.00%
2020/02/21	0	0.00	6	61.00	61.40	-6	817	-0.73%
2020/02/06	2	58.80	0	0.00	59.00	2	1,334	0.15%
2019/12/03	2	63.40	0	0.00	64.50	2	1,458	0.14%
2019/11/28	2	66.40	2	68.60	65.50	0	1,434	0.00%
2019/11/27	2	65.60	0	0.00	66.20	2	1,365	0.15%
2019/11/21	0	0.00	1	65.50	64.30	-1	1,315	-0.08%
2019/11/18	1	64.40	0	0.00	64.20	1	1,113	0.09%
2019/11/15	0	0.00	2	64.00	63.40	-2	1,113	-0.18%
2019/11/11	2	64.50	1	64.40	63.70	1	1,108	0.09%
2019/11/07	0	0.00	2	65.00	67.00	-2	1,118	-0.18%
2019/11/05	3	63.87	0	0.00	66.10	3	1,000	0.30%
2019/11/01	0	0.00	2	59.40	59.20	-2	778	-0.26%
2019/10/31	2	59.35	0	0.00	59.40	2	776	0.26%
2019/08/20	0	0.00	5	58.50	58.30	-5	589	-0.85%
2019/07/23	0	0.00	1	58.00	57.20	-1	380	-0.26%
2019/07/16	1	53.80	10	53.20	52.80	-9	313	-2.87%
2019/06/03	2	47.55	0	0.00	47.80	2	591	0.34%
2019/05/21	8	48.00	0	0.00	48.00	8	818	0.98%
2019/03/14	0	0.00	6	57.90	57.70	-6	1,137	-0.53%
2019/03/11	6	56.20	0	0.00	55.60	6	1,083	0.55%
2019/03/07	0	0.00	3	53.97	55.80	-3	1,015	-0.30%
2019/03/06	2	52.40	0	0.00	53.70	2	933	0.21%
2019/03/05	0	0.00	3	51.40	50.80	-3	856	-0.35%
2019/03/04	4	51.08	0	0.00	51.30	4	833	0.48%
2019/02/22	0	0.00	2	48.05	48.50	-2	740	-0.27%
2019/01/30	2	47.05	0	0.00	46.65	2	616	0.32%
2019/01/22	0	0.00	1	47.35	47.50	-1	409	-0.24%
2018/07/02	0	0.00	12	52.00	51.60	-12	511	-2.35%
2018/06/14	1	51.40	0	0.00	51.30	1	453	0.22%
2018/06/05	12	51.60	0	0.00	51.60	12	495	2.42%
2018/05/10	0	0.00	1	51.40	51.50	-1	679	-0.15%
2018/05/03	1	51.20	0	0.00	51.70	1	676	0.15%
2018/03/08	0	0.00	1	66.80	63.00	-1	731	-0.14%
2018/03/07	7	65.40	1	66.50	65.80	6	689	0.87%