群電 (6412)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
516張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	150.00	0	0.00	152.00	0	832	0.00%
2024/05/16	0.2	153.00	0	0.00	152.50	0.2	826	0.02%
2024/05/13	0.1	152.50	0	0.00	152.00	0.1	801	0.01%
2024/05/09	0	159.82	0	0.00	159.00	0	793	0.00%
2024/05/08	21	159.33	1	158.00	159.00	20	787	2.54%
2024/05/07	0.2	156.00	0	0.00	157.00	0.2	783	0.03%
2024/05/06	3	160.33	1	161.00	158.00	2	779	0.26%
2024/05/03	2.1	162.31	0	0.00	159.00	2.1	783	0.27%
2024/04/29	28	172.89	0	0.00	173.00	28	739	3.79%
2024/04/19	1	170.00	0	0.00	168.00	1	718	0.14%
2024/04/15	2	174.50	0	0.00	173.50	2	724	0.28%
2024/04/11	0	0.00	1	174.00	174.00	-1	729	-0.14%
2024/04/08	1	179.00	0	0.00	180.00	1	772	0.13%
2024/04/03	1	179.97	0	0.00	177.00	1	784	0.13%
2024/04/02	2	180.00	0	179.00	184.00	2	780	0.25%
2024/03/28	0	0.00	0	179.00	177.00	0	764	0.00%
2024/03/22	0	0.00	0.1	184.50	184.50	-0.1	801	-0.01%
2024/03/12	0	0.00	0	166.50	164.50	0	679	0.00%
2024/03/08	0	0.00	28	167.55	166.50	-28	688	-4.06%
2024/03/06	0	0.00	1	171.50	175.00	-1	692	-0.14%
2024/03/05	1	168.00	0	0.00	169.50	1	688	0.15%
2024/03/04	0	174.00	0	0.00	167.50	0	673	0.00%
2024/02/29	0	0.00	1	165.50	169.50	-1	665	-0.15%
2024/02/26	0	0.00	0.1	167.00	167.00	-0.1	649	-0.01%
2024/02/05	19	147.26	0	0.00	147.00	19	732	2.60%
2024/01/26	1	152.00	0	0.00	151.50	1	941	0.11%
2024/01/25	0	0.00	1	147.00	148.50	-1	929	-0.11%
2024/01/18	1	145.50	33	146.06	144.00	-32	948	-3.37%
2024/01/15	0	0.00	1	156.00	155.00	-1	937	-0.11%
2024/01/10	0	0.00	1	153.50	157.00	-1	939	-0.11%
2024/01/03	2	148.24	88	147.51	149.00	-86	923	-9.31%
2023/12/22	0	128.00	0	0.00	129.50	0	869	0.00%
2023/12/20	0	129.50	0	0.00	131.00	0	846	0.00%
2023/12/19	0	130.63	0	0.00	130.50	0	845	0.00%
2023/12/18	0	130.50	0	0.00	130.50	0	840	0.00%
2023/12/11	0	134.00	0	0.00	133.50	0	833	0.00%
2023/12/08	0	138.67	0	0.00	138.50	0	826	0.00%
2023/12/06	0	0.00	0.1	142.50	143.50	-0.1	822	-0.01%
2023/12/04	0	142.00	0	0.00	141.00	0	838	0.00%
2023/12/01	33	143.80	0	0.00	143.50	33	920	3.59%
2023/11/30	0.1	141.50	0	0.00	142.00	0.1	958	0.01%
2023/11/17	0	139.64	7	139.43	139.50	-7	1,011	-0.69%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,026	-0.10%
2023/11/13	1	143.50	0	146.00	141.50	1	1,043	0.09%
2023/11/10	1	139.00	6	141.58	142.50	-5	1,048	-0.48%
2023/11/09	7	138.29	3	139.17	141.50	4	1,059	0.38%
2023/11/08	3	133.17	2	133.50	134.50	1	1,035	0.10%
2023/11/06	3	125.33	4	125.63	130.00	-1	1,080	-0.09%
2023/11/03	0	117.50	3	120.67	119.50	-3	1,217	-0.24%
2023/11/02	1	112.00	0	0.00	112.50	1	1,339	0.07%
2023/11/01	1	112.50	1	110.50	112.00	0	1,386	0.00%
2023/10/16	0	0.00	1	108.50	109.00	-1	1,710	-0.06%
2023/10/13	27	109.98	0	0.00	110.00	27	1,714	1.57%
2023/10/11	0	0.00	1	110.00	111.50	-1	1,712	-0.06%
2023/10/06	0	0.00	1	114.00	113.00	-1	1,718	-0.06%
2023/10/03	0	117.00	0	0.00	114.50	0	1,724	0.00%
2023/09/25	0	0.00	1	114.00	114.50	-1	1,747	-0.06%
2023/09/22	1	110.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	1	112.00	0	0.00	110.50	1	1,729	0.06%
2023/09/20	0	0.00	1	116.00	115.50	-1	1,723	-0.06%
2023/09/06	1	126.50	1	119.50	115.50	0	1,801	0.00%
2023/09/05	1	120.50	2	119.75	127.50	-1	1,710	-0.06%
2023/08/31	0	0.00	1	114.50	117.00	-1	1,657	-0.06%
2023/08/21	1	112.00	6	112.00	113.00	-5	1,581	-0.32%
2023/08/18	1	110.50	2	109.25	110.00	-1	1,567	-0.06%
2023/08/17	1	113.00	11	112.86	114.00	-10	1,542	-0.65%
2023/08/16	2	113.50	1	115.00	114.00	1	1,528	0.07%
2023/08/15	1	112.50	2	113.00	112.50	-1	1,479	-0.07%
2023/08/14	0	0.00	1	110.00	109.50	-1	1,451	-0.07%
2023/08/11	2	109.50	5	110.60	110.00	-3	1,432	-0.21%
2023/08/10	11	109.77	0	0.00	109.00	11	1,406	0.78%
2023/08/09	34	117.84	36	118.26	121.00	-2	1,329	-0.15%
2023/08/08	13	114.19	20	116.50	121.00	-7	1,138	-0.61%
2023/08/07	0	0.00	10	105.50	110.00	-10	984	-1.02%
2023/08/04	1	101.00	1	103.00	101.00	0	934	0.00%
2023/08/01	10	102.00	0	0.00	102.00	10	863	1.16%
2023/07/31	12	104.33	3	104.00	104.00	9	841	1.07%
2023/07/28	8	103.69	12	104.92	104.00	-4	792	-0.50%
2023/07/26	12	99.75	0	0.00	101.00	12	698	1.72%
2023/07/19	31	89.54	0	0.00	89.20	31	715	4.33%
2023/07/13	0	0.00	1.1	94.26	91.80	-1.1	684	-0.16%
2023/07/11	1	89.10	0	0.00	90.30	1	660	0.15%
2023/07/10	3	90.47	0	0.00	89.80	3	655	0.46%
2023/07/06	0	0.00	1	91.30	91.30	-1	659	-0.15%
2023/07/03	1	90.80	0	0.00	93.00	1	647	0.15%
2023/06/30	1	90.20	5	89.68	90.80	-4	662	-0.60%
2023/06/28	0	0.00	3	88.30	88.60	-3	687	-0.44%
2023/06/27	32	89.41	0	0.00	88.50	32	700	4.57%
2023/06/20	0	0.00	3	92.00	94.30	-3	705	-0.43%
2023/06/19	1	94.70	5	94.00	94.80	-4	700	-0.57%
2023/06/16	4	93.65	1	93.00	93.50	3	677	0.44%
2023/06/15	8	91.81	0	0.00	93.00	8	642	1.24%
2023/06/05	0	0.00	2	86.20	86.10	-2	646	-0.31%
2023/05/31	0	83.80	0	0.00	84.00	0	662	0.00%
2023/05/09	1	78.80	0	0.00	78.00	1	646	0.15%
2023/05/08	50	79.48	0	0.00	79.70	50	645	7.75%
2023/05/04	1	78.40	0	0.00	78.60	1	637	0.16%
2023/05/03	1	79.90	1	79.90	79.80	0	608	0.00%
2023/04/28	3	85.70	0	0.00	85.50	3	568	0.53%
2023/04/27	6	85.45	6	86.35	86.50	0	551	0.00%
2023/04/26	0	0.00	2	79.85	82.50	-2	497	-0.40%
2023/04/11	36	81.26	3	81.10	81.60	33	454	7.27%
2023/04/10	1	80.00	1	80.00	79.40	0	446	0.00%
2023/03/30	23	76.60	0	0.00	77.20	23	405	5.67%
2023/03/28	1	82.50	0	0.00	83.00	1	383	0.26%
2023/03/24	3	82.73	0	0.00	82.90	3	359	0.83%
2023/03/22	5	82.70	0	0.00	82.90	5	348	1.43%
2023/03/21	2	81.80	0	0.00	82.60	2	341	0.59%
2023/03/15	0	0.00	1	82.70	82.00	-1	300	-0.33%
2023/03/13	1	84.30	0	0.00	84.00	1	285	0.35%
2023/03/07	0	0.00	1	83.40	83.50	-1	255	-0.39%
2023/03/06	0	0.00	1	82.90	83.20	-1	249	-0.40%
2023/03/03	0	0.00	1	82.80	83.10	-1	240	-0.42%
2023/03/02	1	81.80	6	82.00	82.00	-5	222	-2.25%
2023/03/01	5	80.00	1	78.70	80.00	4	186	2.14%
2023/02/14	0	0.00	1	78.30	78.20	-1	188	-0.53%
2023/02/07	0	0.00	1	78.80	78.80	-1	212	-0.47%
2023/01/09	0	75.30	18	75.40	75.30	-18	236	-7.60%
2023/01/05	0	0.00	1	75.00	75.00	-1	239	-0.42%
2022/12/28	0	73.50	0	0.00	73.10	0	244	0.01%
2022/12/23	0	0.00	1	72.80	74.50	-1	248	-0.40%
2022/12/20	8	72.66	0	0.00	70.60	8	259	3.09%
2022/12/14	2	75.40	0	0.00	75.00	2	255	0.78%
2022/12/13	0	73.60	0	0.00	74.70	0	250	0.01%
2022/10/06	0	0.00	3	67.70	67.60	-3	218	-1.37%
2022/10/05	3	66.80	0	0.00	66.80	3	219	1.36%
2022/09/22	1	68.80	0	0.00	69.00	1	199	0.50%
2022/09/16	1	69.20	0	0.00	69.70	1	201	0.50%
2022/09/13	1	69.50	0	0.00	69.30	1	213	0.47%
2022/09/07	1	69.10	0	0.00	68.70	1	217	0.46%
2022/09/06	1	70.00	0	0.00	69.60	1	218	0.46%
2022/08/05	27	71.90	0	0.00	71.90	27	197	13.64%
2022/06/22	0	0.00	8	71.85	71.90	-8	354	-2.26%
2022/06/20	8	71.15	0	0.00	70.80	8	347	2.30%
2022/05/27	1	71.00	1	70.80	70.20	0	427	0.00%
2022/05/20	25	69.32	0	0.00	69.30	25	429	5.82%
2022/05/19	1	68.60	0	0.00	69.20	1	429	0.23%
2022/05/05	0	0.00	12	70.70	71.20	-12	471	-2.54%
2022/04/27	6	68.60	0	0.00	69.10	6	537	1.12%
2022/04/26	0	0.00	4	70.50	70.00	-4	541	-0.74%
2022/04/25	10	69.90	0	0.00	69.80	10	547	1.83%
2022/04/18	8	71.90	0	0.00	71.90	8	542	1.47%
2022/04/07	0	0.00	4	75.70	73.50	-4	532	-0.75%
2022/03/31	10	82.60	0	0.00	82.80	10	465	2.15%
2022/03/22	0	0.00	2	85.00	85.00	-2	444	-0.45%
2022/03/17	0	0.00	41	84.98	85.30	-41	448	-9.15%
2022/03/16	1	83.40	1	83.80	83.80	0	441	0.00%
2022/03/14	1	82.70	1	83.60	84.00	0	450	0.00%
2022/03/10	0	0.00	1	84.20	83.50	-1	445	-0.22%
2022/03/04	7	83.90	1	84.30	84.20	6	451	1.33%
2022/02/08	1	83.90	3	82.00	83.00	-2	499	-0.40%
2022/01/25	20	79.65	0	0.00	79.50	20	514	3.89%
2022/01/24	3	79.60	0	0.00	79.60	3	515	0.58%
2022/01/21	0	0.00	20	82.89	82.10	-20	500	-4.00%
2022/01/11	0	0.00	1	77.70	77.30	-1	442	-0.23%
2022/01/07	0	0.00	1	78.50	79.10	-1	436	-0.23%
2021/11/17	0	0.00	5	79.00	79.00	-5	270	-1.85%
2021/11/15	1	77.50	1	77.80	78.00	0	250	0.00%
2021/09/27	0	0.00	0	67.60	67.70	0	147	-0.02%
2021/09/23	1	68.00	0	0.00	67.80	1	151	0.66%
2021/09/22	10	68.80	0	0.00	68.30	10	152	6.57%
2021/09/10	0	0.00	1	67.80	68.10	-1	207	-0.48%
2021/09/06	1	69.00	0	0.00	69.00	1	236	0.42%
2021/08/19	10	66.80	0	0.00	66.70	10	284	3.51%
2021/08/18	11	67.81	0	0.00	68.00	11	284	3.87%
2021/08/11	4	68.75	0	0.00	68.80	4	299	1.34%
2021/08/10	5	69.48	0	0.00	69.40	5	310	1.61%
2021/07/28	0	0.00	1	70.10	70.20	-1	414	-0.24%
2021/07/26	1	70.20	0	0.00	70.00	1	445	0.22%
2021/07/13	5	72.00	0	0.00	72.10	5	527	0.95%
2021/07/01	0	0.00	0.1	71.70	70.80	-0.1	673	-0.01%
2021/06/29	0	0.00	1	72.80	72.60	-1	735	-0.14%
2021/06/28	0	0.00	1	72.20	72.90	-1	740	-0.14%
2021/06/23	0	0.00	1	73.80	73.50	-1	749	-0.13%
2021/06/22	0	0.00	1	72.00	72.00	-1	747	-0.13%
2021/06/21	0	74.50	0	0.00	74.00	0	741	0.00%
2021/06/18	1	73.70	2	74.40	74.90	-1	731	-0.14%
2021/06/17	1	69.80	0	0.00	71.40	1	725	0.14%
2021/06/03	2	69.10	0	0.00	68.70	2	807	0.25%
2021/05/17	1	65.00	0	0.00	65.30	1	1,002	0.10%
2021/05/11	2	70.50	0	0.00	70.00	2	983	0.20%
2021/04/14	0	0.00	1	74.40	75.10	-1	879	-0.11%
2021/04/13	2	77.80	2	76.80	76.10	0	876	0.00%
2021/04/12	1	77.80	0	0.00	77.70	1	862	0.12%
2021/03/25	0	0.00	1	81.00	80.80	-1	702	-0.14%
2021/03/18	0	0.00	1	81.20	81.70	-1	673	-0.15%
2021/03/16	0	0.00	2	79.90	80.40	-2	670	-0.30%
2021/03/12	3	79.07	1	78.60	79.30	2	696	0.29%
2021/03/10	0	0.00	1	77.70	77.60	-1	733	-0.14%
2021/03/05	1	79.60	0	0.00	79.40	1	817	0.12%
2021/03/03	1	78.40	1	78.60	79.00	0	784	0.00%
2021/03/02	0	0.00	1	79.50	78.20	-1	778	-0.13%
2021/02/24	3	82.47	2	80.90	80.80	1	752	0.13%
2021/02/22	6	79.65	5	79.10	78.70	1	686	0.15%
2021/02/18	0	0.00	2	78.75	80.10	-2	666	-0.30%
2021/02/03	0	0.00	1	72.90	73.00	-1	588	-0.17%
2021/02/01	0	0.00	1	71.90	72.20	-1	576	-0.17%
2021/01/29	0	0.00	1	71.20	70.00	-1	576	-0.17%
2021/01/28	0	0.00	8	72.00	72.00	-8	578	-1.38%
2021/01/27	3	72.60	1	72.40	73.20	2	582	0.34%
2021/01/20	4	70.00	0	0.00	69.20	4	576	0.69%
2021/01/19	1	70.60	4	70.50	70.50	-3	573	-0.52%
2021/01/13	4	70.00	2	70.05	70.00	2	567	0.35%
2021/01/08	4	71.30	0	0.00	71.50	4	563	0.71%
2021/01/07	2	71.75	1	72.00	71.50	1	562	0.18%
2021/01/06	2	71.10	0	0.00	71.20	2	562	0.36%
2020/12/25	1	69.80	0	0.00	69.60	1	555	0.18%
2020/12/23	2	69.70	2	70.20	69.90	0	551	0.00%
2020/12/22	1	69.20	1	69.80	69.70	0	551	0.00%
2020/12/21	0	0.00	1	69.10	69.00	-1	541	-0.18%
2020/12/14	1	73.70	1	74.60	73.60	0	519	0.00%
2020/12/11	0	0.00	1	74.20	74.20	-1	523	-0.19%
2020/12/10	1	75.20	11	73.95	73.80	-10	524	-1.91%
2020/12/09	10	76.84	0	0.00	76.20	10	515	1.94%
2020/12/08	3	77.17	1	76.60	77.10	2	509	0.39%
2020/12/07	1	76.50	2	75.75	76.30	-1	472	-0.21%
2020/12/04	2	74.65	1	74.90	74.60	1	452	0.22%
2020/12/03	2	73.60	2	73.90	74.50	0	443	0.00%
2020/12/02	0	0.00	1	74.00	74.50	-1	430	-0.23%
2020/12/01	1	69.10	0	0.00	70.40	1	369	0.27%
2020/11/09	0	0.00	0.1	67.00	67.10	-0.1	443	-0.03%
2020/10/29	0	0.00	1	67.00	68.00	-1	551	-0.18%
2020/10/28	1	67.80	0	0.00	67.70	1	552	0.18%
2020/08/31	0	0.00	3	72.50	74.00	-3	732	-0.41%
2020/08/27	0	0.00	1	72.00	71.90	-1	737	-0.14%
2020/08/19	2	73.85	0	0.00	75.00	2	803	0.25%
2020/08/12	1	71.50	1	72.40	73.70	0	782	0.00%
2020/08/11	2	74.00	0	0.00	71.30	2	766	0.26%
2020/08/10	0	0.00	26	71.77	73.10	-26	752	-3.46%
2020/07/03	0	0.00	2	67.80	67.70	-2	921	-0.22%
2020/06/02	0	0.00	1	66.50	65.70	-1	1,212	-0.08%
2020/05/12	0	0.00	14	63.80	64.60	-14	1,119	-1.25%
2020/05/08	6	63.83	0	0.00	64.10	6	1,082	0.55%
2020/05/07	4	63.00	0	0.00	63.00	4	1,056	0.38%
2020/05/05	5	60.50	0	0.00	61.40	5	1,007	0.50%
2020/04/30	0	0.00	42	57.90	58.60	-42	916	-4.58%
2020/04/29	2	57.20	23	57.16	57.00	-21	904	-2.32%
2020/04/17	0	0.00	22	57.29	56.80	-22	926	-2.37%
2020/04/15	0	0.00	14	56.51	56.60	-14	924	-1.51%
2020/04/14	0	0.00	40	55.02	55.00	-40	918	-4.36%
2020/04/09	0	0.00	36	56.67	54.50	-36	932	-3.86%
2020/04/08	33	56.98	0	0.00	57.60	33	895	3.68%
2020/04/07	35	56.62	0	0.00	56.50	35	879	3.98%
2020/04/06	36	54.61	0	0.00	55.00	36	861	4.18%
2020/04/01	71	54.15	0	0.00	54.50	71	843	8.41%
2020/03/10	0	0.00	98	53.75	55.00	-98	565	-17.34%
2020/03/09	1	55.00	1	55.40	55.00	0	557	0.00%
2020/02/20	48	62.23	0	0.00	62.20	48	887	5.41%
2020/02/13	50	59.63	0	0.00	58.90	50	922	5.42%
2019/12/30	0	0.00	1	61.60	62.10	-1	1,423	-0.07%
2019/11/28	1	65.70	1	67.90	65.50	0	1,434	0.00%
2019/11/27	0	0.00	1	65.80	66.20	-1	1,365	-0.07%
2019/11/21	0	0.00	5	63.60	64.30	-5	1,315	-0.38%
2019/11/20	0	0.00	2	65.30	64.40	-2	1,266	-0.16%
2019/11/19	3	67.00	2	67.90	67.90	1	1,169	0.09%
2019/11/15	0	0.00	0	63.50	63.40	0	1,113	0.00%
2019/11/14	0	0.00	1	63.50	64.30	-1	1,120	-0.09%
2019/11/07	2	65.90	1	65.60	67.00	1	1,118	0.09%
2019/11/05	6	63.60	2	63.95	66.10	4	1,000	0.40%
2019/10/17	0	0.00	8	55.30	55.70	-8	757	-1.06%
2019/10/08	8	55.28	0	0.00	55.70	8	753	1.06%
2019/10/02	0	0.00	5	55.90	56.90	-5	749	-0.67%
2019/10/01	0	0.00	5	56.00	56.10	-5	749	-0.67%
2019/09/27	2	56.50	0	0.00	56.00	2	737	0.27%
2019/09/23	0	0.00	1	59.00	59.00	-1	712	-0.14%
2019/09/03	2	57.70	0	0.00	57.70	2	651	0.31%
2019/08/30	0	0.00	1	57.90	58.10	-1	640	-0.16%
2019/08/19	8	58.65	2	58.60	58.20	6	575	1.04%
2019/08/14	3	58.00	0	0.00	57.60	3	535	0.56%
2019/08/13	3	58.80	0	0.00	58.00	3	527	0.57%
2019/08/01	0	0.00	1	56.00	55.70	-1	410	-0.24%
2019/07/25	0	0.00	0	55.90	55.90	0	395	0.00%
2019/07/24	0	0.00	1	57.10	56.60	-1	388	-0.26%
2019/07/12	0	0.00	1	54.40	54.10	-1	311	-0.32%
2019/07/09	0	0.00	1	52.40	52.70	-1	293	-0.34%
2019/06/14	1	49.90	0	0.00	49.85	1	362	0.28%
2019/06/04	1	48.00	0	0.00	47.60	1	506	0.20%
2019/04/10	0	0.00	1	54.60	54.70	-1	1,207	-0.08%
2019/03/21	1	55.10	0	0.00	55.00	1	1,182	0.08%
2019/03/13	1	56.40	0	0.00	57.50	1	1,122	0.09%
2019/03/07	0	0.00	100	55.76	55.80	-100	1,015	-9.85%
2019/03/05	0	0.00	0.1	50.80	50.80	-0.1	856	-0.01%
2019/02/19	100	46.97	15	46.95	46.80	85	680	12.50%
2019/02/18	0	0.00	1	47.20	47.20	-1	674	-0.15%
2019/02/12	1	46.55	0	0.00	46.95	1	629	0.16%
2019/01/30	0	0.00	3	46.73	46.65	-3	616	-0.49%
2019/01/25	3	48.67	0	0.00	48.40	3	571	0.53%
2019/01/22	1	46.55	1	47.50	47.50	0	409	0.00%
2019/01/16	0	0.00	1	43.80	43.30	-1	279	-0.36%
2019/01/14	1	43.50	0	0.00	43.35	1	286	0.35%
2018/10/25	0	0.00	2	43.00	42.50	-2	310	-0.64%
2018/10/19	0	0.00	2	43.35	43.85	-2	309	-0.65%
2018/09/19	2	42.85	0	0.00	43.15	2	410	0.49%
2018/09/12	3	42.15	0	0.00	41.85	3	417	0.72%
2018/06/04	1	51.90	0	0.00	51.80	1	541	0.18%
2018/05/29	15	52.39	0	0.00	51.60	15	657	2.28%
2018/04/27	0	0.00	1	53.60	54.00	-1	664	-0.15%
2018/03/15	0	0.00	1	62.30	61.90	-1	760	-0.13%
2018/03/13	0	0.00	1	61.80	62.20	-1	744	-0.13%
2018/03/09	0	0.00	4	61.23	61.00	-4	753	-0.53%
2018/03/08	2	65.30	2	65.50	63.00	0	731	0.00%
2018/03/07	5	65.52	3	65.97	65.80	2	689	0.29%
2018/03/06	1	61.10	0	0.00	61.20	1	591	0.17%
2018/02/09	0	0.00	2	56.70	56.80	-2	713	-0.28%
2018/01/26	0	0.00	10	57.40	58.20	-10	939	-1.06%
2018/01/12	1	56.90	0	0.00	57.00	1	1,493	0.07%
2018/01/11	2	58.00	0	0.00	56.90	2	1,503	0.13%