群電 (6412)-兆豐-寶成券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
159.0
漲跌
▲2.0
漲幅
+1.27%
成交量
535張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	159.79	0	0.00	159.00	7	783	0.89%
2024/04/29	0.1	172.50	0	0.00	173.00	0.1	739	0.01%
2024/04/26	0	0.00	4	171.00	168.00	-4	738	-0.54%
2024/04/23	0.1	164.50	2	164.00	162.00	-1.9	731	-0.26%
2024/04/22	2.1	170.75	0	0.00	164.50	2.1	717	0.29%
2024/04/19	2	170.50	0.1	169.00	168.00	1.9	718	0.27%
2024/04/18	0	0.00	87	178.97	180.00	-87	708	-12.28%
2024/04/17	2	168.50	0	0.00	170.50	2	694	0.29%
2024/04/16	0	0.00	2	172.00	172.00	-2	717	-0.28%
2024/04/15	1	175.50	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	52	177.78	178.50	-52	724	-7.18%
2024/04/11	4	173.13	0	0.00	174.00	4	729	0.55%
2024/04/10	0	0.00	2	178.00	175.00	-2	746	-0.27%
2024/04/09	0	179.50	7	179.00	178.50	-7	758	-0.92%
2024/04/08	0	0.00	61	180.30	180.00	-61	772	-7.90%
2024/04/02	0.1	182.00	0	0.00	184.00	0.1	780	0.01%
2024/04/01	0	0.00	2	173.98	175.50	-2	763	-0.26%
2024/03/29	5	172.40	0	0.00	170.50	5	769	0.65%
2024/03/27	1	176.50	1	177.50	178.00	0	778	0.00%
2024/03/26	5	177.50	1	176.50	176.50	4	792	0.50%
2024/03/25	6	181.67	0	0.00	178.50	6	796	0.75%
2024/03/22	0	0.00	1	185.00	184.50	-1	801	-0.12%
2024/03/20	80	184.05	1	182.00	184.00	79	803	9.84%
2024/03/19	146	180.90	0	0.00	178.50	146	792	18.41%	大買/鉅額交易
2024/03/15	0	0.00	11	177.36	179.00	-11	732	-1.50%
2024/03/14	13	173.70	1	178.00	174.00	12	733	1.64%
2024/03/08	0	0.00	1	166.00	166.50	-1	688	-0.15%
2024/02/29	4	163.50	4	170.00	169.50	0	665	0.00%
2024/02/27	1	171.50	1	169.00	170.50	0	653	0.00%
2024/02/26	1	167.00	1	165.00	167.00	0	649	0.00%
2024/02/21	0.1	158.00	0	0.00	156.00	0.1	666	0.01%
2024/02/19	0	149.00	0	0.00	150.00	0	667	0.00%
2024/02/02	0	0.00	2	150.50	149.00	-2	750	-0.27%
2024/01/30	2	145.00	0	0.00	145.00	2	858	0.23%
2024/01/25	0	0.00	0.1	148.00	148.50	-0.1	929	-0.01%
2024/01/18	0	0.00	0.1	144.50	144.00	-0.1	948	-0.01%
2024/01/15	0	155.50	1	154.50	155.00	-1	937	-0.10%
2024/01/12	1	148.00	0	0.00	148.00	1	929	0.11%
2024/01/11	0	0.00	1	155.00	156.00	-1	922	-0.11%
2024/01/10	1	157.00	0	0.00	157.00	1	939	0.11%
2024/01/08	0	0.00	3	146.50	146.50	-3	917	-0.33%
2024/01/04	0	0.00	19	149.21	153.50	-19	930	-2.04%
2024/01/03	0	0.00	103	148.16	149.00	-103	923	-11.15%	大賣/鉅額交易
2024/01/02	0	0.00	0	147.00	148.00	0	906	0.00%
2023/12/29	0.1	145.00	0	0.00	145.50	0.1	891	0.01%
2023/12/22	28	128.39	1	129.50	129.50	27	869	3.10%
2023/12/21	27	129.15	0	0.00	129.00	27	853	3.16%
2023/12/20	12	129.96	1	131.00	131.00	11	846	1.30%
2023/12/19	39	130.73	1	130.50	130.50	38	845	4.49%
2023/12/18	19	130.53	0	0.00	130.50	19	840	2.26%
2023/12/15	0	0.00	0	135.00	133.00	0	831	0.00%
2023/12/14	0	0.00	2	140.00	138.50	-2	831	-0.24%
2023/12/12	0	0.00	5.1	136.49	136.50	-5.1	824	-0.61%
2023/12/11	5	132.50	0	0.00	133.50	5	833	0.60%
2023/12/07	5	140.00	0	0.00	139.50	5	824	0.61%
2023/11/14	0	0.00	0	139.50	141.50	0	1,043	0.00%
2023/11/06	0	0.00	0.3	126.00	130.00	-0.3	1,080	-0.03%
2023/11/03	0	118.50	1	118.50	119.50	-1	1,217	-0.08%
2023/10/06	1	113.00	0	0.00	113.00	1	1,718	0.06%
2023/10/05	0.1	115.00	0	0.00	114.00	0.1	1,725	0.01%
2023/09/20	0	0.00	0.1	114.00	115.50	-0.1	1,723	0.00%
2023/09/19	0	116.00	0	0.00	115.50	0	1,723	0.00%
2023/09/18	0	0.00	0	116.00	115.00	0	1,722	0.00%
2023/09/15	0.2	116.00	0	0.00	115.50	0.2	1,728	0.01%
2023/09/14	0.1	119.25	1	117.50	118.50	-1	1,736	-0.05%
2023/09/08	1	115.00	1	117.00	117.00	0	1,826	0.00%
2023/09/07	2	116.00	3	117.33	117.50	-1	1,825	-0.05%
2023/09/06	5.1	118.37	2	119.00	115.50	3.1	1,801	0.17%
2023/08/28	0	0.00	4	112.75	112.50	-4	1,654	-0.24%
2023/08/25	4	115.00	0	0.00	112.00	4	1,650	0.24%
2023/08/24	0	0.00	5	117.50	116.00	-5	1,638	-0.31%
2023/08/22	1	113.50	1	113.00	113.50	0	1,591	0.00%
2023/08/16	1	114.00	1.1	112.95	114.00	-0.1	1,528	-0.01%
2023/08/10	0	0.00	0.1	109.50	109.00	-0.1	1,406	0.00%
2023/08/09	6	118.92	1.1	118.04	121.00	4.9	1,329	0.37%
2023/08/08	1.1	112.18	1	121.00	121.00	0.1	1,138	0.01%
2023/08/07	1.1	104.88	1	106.50	110.00	0.1	984	0.01%
2023/07/28	2	105.50	0	0.00	104.00	2	792	0.25%
2023/07/20	0	0.00	0.1	89.00	88.80	-0.1	717	-0.01%
2023/07/19	0	0.00	0.1	89.60	89.20	-0.1	715	-0.01%
2023/07/18	0	0.00	0.1	89.40	90.00	-0.1	714	-0.01%
2023/07/17	0.1	93.05	0	0.00	92.80	0.1	702	0.01%
2023/07/13	0	94.02	0	0.00	91.80	0	684	0.01%
2023/07/12	0.1	91.35	0	0.00	92.20	0.1	667	0.01%
2023/07/05	0	0.00	1	93.70	92.90	-1	659	-0.15%
2023/07/04	1	92.90	0	0.00	91.60	1	652	0.15%
2023/07/03	0	0.00	1	92.00	93.00	-1	647	-0.15%
2023/06/27	1	91.00	0	0.00	88.50	1	700	0.14%
2023/06/06	1	86.90	1	84.20	84.70	0	649	0.00%
2023/06/01	0	0.00	1	84.50	84.30	-1	648	-0.15%
2023/05/17	0	0.00	2	80.30	80.30	-2	656	-0.30%
2023/05/09	2	78.10	0	0.00	78.00	2	646	0.31%
2023/05/05	1	78.70	0	0.00	78.70	1	642	0.16%
2023/05/04	5	78.14	5	78.42	78.60	0	637	0.00%
2023/04/27	0	0.00	3	83.90	86.50	-3	551	-0.54%
2023/04/25	0	0.00	0.1	78.50	78.60	-0.1	482	-0.02%
2023/04/24	0	0.00	0.1	79.00	78.50	-0.1	476	-0.02%
2023/04/17	0.1	81.40	0	0.00	80.70	0.1	460	0.02%
2023/04/14	0.1	80.60	0	0.00	80.80	0.1	461	0.02%
2023/03/27	3	83.10	0	0.00	83.00	3	365	0.82%
2023/03/24	0	0.00	13	82.75	82.90	-13	359	-3.62%
2023/03/23	0	0.00	81	82.81	82.80	-81	352	-22.96%
2023/03/22	0	0.00	64	82.86	82.90	-64	348	-18.35%
2023/03/21	0	0.00	33	82.38	82.60	-33	341	-9.66%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/03	0	0.00	211	82.79	83.10	-211	240	-87.74%	大賣/鉅額交易
2023/03/02	0	0.00	201	82.89	82.00	-201	222	-90.26%	大賣/鉅額交易
2023/02/10	10	77.45	0	0.00	77.60	10	191	5.22%
2023/02/09	3	77.60	5	78.06	78.10	-2	194	-1.03%
2023/02/08	0	0.00	0.1	78.00	78.00	-0.1	196	-0.03%
2023/02/07	0	0.00	0	78.70	78.80	0	212	-0.02%
2023/02/03	5	77.10	0.1	78.20	78.20	4.9	206	2.39%
2023/02/01	0	0.00	0	76.90	77.00	0	201	-0.01%
2023/01/30	0	0.00	5.1	76.28	76.30	-5.1	201	-2.53%
2023/01/17	8	75.23	0	0.00	75.50	8	200	3.98%
2023/01/16	0	0.00	9	75.38	75.80	-9	202	-4.44%
2023/01/13	0	0.00	0.1	75.00	75.10	-0.1	210	-0.03%
2023/01/05	0	0.00	0	74.90	75.00	0	239	-0.01%
2022/12/23	1	71.70	0	0.00	74.50	1	248	0.40%
2022/12/20	17	72.55	0	0.00	70.60	17	259	6.56%
2022/12/19	7	73.20	0	0.00	73.20	7	258	2.70%
2022/12/14	3	75.30	0	0.00	75.00	3	255	1.18%
2022/12/13	2	74.70	0	0.00	74.70	2	250	0.80%
2022/11/30	0	0.00	2	72.20	71.90	-2	262	-0.76%
2022/11/21	1	71.50	0	0.00	72.00	1	267	0.37%
2022/11/18	1	71.50	0	0.00	71.80	1	269	0.37%
2022/11/08	0	0.00	2	71.20	71.50	-2	273	-0.73%
2022/11/04	0	0.00	3	70.90	70.90	-3	273	-1.10%
2022/11/03	2	72.70	0	0.00	71.80	2	270	0.74%
2022/11/01	11	70.12	0	0.00	70.10	11	257	4.27%
2022/10/31	6	69.95	0	0.00	69.90	6	259	2.31%
2022/10/28	26	69.82	0	0.00	69.70	26	261	9.95%
2022/10/26	21	69.63	0	0.00	69.40	21	258	8.12%
2022/10/25	71	69.56	0	0.00	69.90	71	260	27.26%
2022/10/24	25	69.94	0	0.00	69.90	25	258	9.69%
2022/10/21	51	69.95	0	0.00	69.80	51	256	19.90%
2022/10/20	26	68.01	0	0.00	73.90	26	246	10.56%
2022/10/19	55	68.74	0	0.00	68.60	55	228	24.12%
2022/10/18	36	67.98	0	0.00	68.00	36	224	16.03%
2022/10/17	50	66.51	0	0.00	68.00	50	222	22.43%
2022/10/14	17	67.04	0	0.00	66.80	17	223	7.61%
2022/10/13	49	65.77	0	0.00	65.50	49	223	21.92%
2022/10/12	41	66.76	0	0.00	66.80	41	221	18.49%
2022/10/11	83	67.41	0	0.00	66.90	83	221	37.42%
2022/04/29	0.1	70.20	0	0.00	70.00	0.1	489	0.02%
2022/04/06	1	80.80	0	0.00	80.90	1	498	0.20%
2022/03/31	0.1	83.00	0	0.00	82.80	0.1	465	0.02%
2022/03/30	0.1	84.80	0	0.00	84.00	0.1	453	0.02%
2022/03/29	0.1	84.90	0	0.00	84.80	0.1	449	0.02%
2022/03/03	0	0.00	2	81.20	82.10	-2	424	-0.47%
2022/02/22	1	80.30	0	0.00	80.20	1	433	0.23%
2022/02/18	1	81.40	1	82.30	81.40	0	447	0.00%
2022/02/17	1	81.70	0	0.00	81.50	1	458	0.22%
2022/02/10	0	0.00	1	84.00	83.40	-1	487	-0.20%
2022/01/24	0	0.00	1	79.50	79.60	-1	515	-0.19%
2022/01/21	1	82.80	0	0.00	82.10	1	500	0.20%
2022/01/19	0	0.00	2	79.60	79.60	-2	453	-0.44%
2022/01/06	1	79.30	0	0.00	78.50	1	433	0.23%
2021/12/17	0	0.00	0.1	77.00	76.50	-0.1	408	-0.02%
2021/12/16	0	78.80	0	0.00	78.10	0	397	0.00%
2021/12/15	0	79.40	0	0.00	79.80	0	386	0.00%
2021/12/13	0	78.70	2	78.60	78.10	-2	371	-0.53%
2021/12/10	0	0.00	1	79.20	78.80	-1	369	-0.27%
2021/12/07	1	78.20	0	0.00	77.50	1	346	0.29%
2021/12/03	1.1	78.01	0	0.00	78.50	1.1	336	0.31%
2021/11/23	1	78.10	0	0.00	77.70	1	293	0.34%
2021/11/19	0	0.00	1	77.70	78.40	-1	284	-0.35%
2021/11/17	0	0.00	1	79.00	79.00	-1	270	-0.37%
2021/11/11	0	0.00	2	75.70	76.00	-2	235	-0.85%
2021/11/10	1	74.60	0	0.00	75.40	1	228	0.44%
2021/11/08	1	75.00	0	0.00	75.10	1	207	0.48%
2021/11/05	0	0.00	42	74.46	75.30	-42	198	-21.12%
2021/11/03	5	74.00	2	74.00	74.00	3	165	1.81%
2021/11/02	7	72.07	0	0.00	72.10	7	159	4.40%
2021/11/01	7	71.57	2	71.60	71.50	5	151	3.30%
2021/10/29	2	69.75	0	0.00	69.70	2	146	1.37%
2021/10/28	6	70.00	0	0.00	69.70	6	145	4.14%
2021/10/27	11	68.62	0	0.00	68.80	11	142	7.73%
2021/10/22	0	0.00	1	66.70	67.00	-1	142	-0.70%
2021/10/19	2	67.50	6	67.22	67.80	-4	138	-2.88%
2021/10/15	6	66.70	1	66.90	66.40	5	140	3.57%
2021/09/10	0	0.00	3	67.90	68.10	-3	207	-1.45%
2021/08/18	1	67.80	0	0.00	68.00	1	284	0.35%
2021/08/02	0	0.00	1	70.00	70.40	-1	378	-0.26%
2021/07/14	2	71.10	0	0.00	70.70	2	522	0.38%
2021/07/13	0	0.00	2	72.20	72.10	-2	527	-0.38%
2021/07/05	0	0.00	1	71.90	71.80	-1	601	-0.17%
2021/07/02	2	70.70	0	0.00	70.90	2	638	0.31%
2021/07/01	4	70.85	0	0.00	70.80	4	673	0.59%
2021/06/30	1	72.40	0	0.00	72.40	1	713	0.14%
2021/06/22	1	72.40	0	0.00	72.00	1	747	0.13%
2021/06/18	2	74.65	0	0.00	74.90	2	731	0.27%
2021/06/02	1	69.40	0	0.00	69.10	1	810	0.12%
2021/05/17	0	0.00	4	64.90	65.30	-4	1,002	-0.40%
2021/05/14	0	0.00	1	67.40	67.30	-1	1,004	-0.10%
2021/05/03	0	0.00	1	73.70	73.60	-1	941	-0.11%
2021/04/26	1	75.80	1	75.60	75.40	0	916	0.00%
2021/04/23	1	74.50	0	0.00	75.00	1	919	0.11%
2021/04/20	3	76.67	0	0.00	76.80	3	894	0.34%
2021/04/19	0	0.00	1	76.60	77.00	-1	890	-0.11%
2021/04/09	1	79.00	0	0.00	77.70	1	853	0.12%
2021/04/08	1	81.00	0	0.00	79.80	1	827	0.12%
2021/04/07	1	84.80	1	84.70	84.80	0	794	0.00%
2021/04/06	2	83.95	0	0.00	84.00	2	761	0.26%
2021/04/01	0	0.00	1	83.50	83.40	-1	720	-0.14%
2021/03/31	1	81.50	0	0.00	81.60	1	700	0.14%
2021/03/26	0	0.00	2	81.40	81.90	-2	692	-0.29%
2021/03/25	2	80.90	0	0.00	80.80	2	702	0.28%
2021/03/22	5	81.74	0	0.00	81.30	5	700	0.71%
2021/03/18	1	81.00	9	81.90	81.70	-8	673	-1.19%
2021/03/16	0	0.00	2	80.60	80.40	-2	670	-0.30%
2021/03/15	0	0.00	1	78.80	79.30	-1	657	-0.15%
2021/03/11	1	78.30	0	0.00	78.80	1	721	0.14%
2021/03/04	1	79.60	1	81.20	80.80	0	807	0.00%
2021/02/26	10	79.55	2	79.55	79.00	8	770	1.04%
2021/02/25	1	80.70	1	81.10	81.30	0	760	0.00%
2021/02/24	3	81.50	2	82.55	80.80	1	752	0.13%
2021/02/23	1	80.10	1.8	82.02	83.50	-0.8	727	-0.11%
2021/02/22	1	79.00	1	79.90	78.70	0	686	0.00%
2021/02/18	1	79.10	3	77.60	80.10	-2	666	-0.30%
2021/02/17	1	76.20	0	0.00	76.40	1	626	0.16%
2021/02/03	0	0.00	1	73.10	73.00	-1	588	-0.17%
2021/02/01	0	0.00	3	71.00	72.20	-3	576	-0.52%
2021/01/25	0	0.00	1	70.40	70.30	-1	570	-0.18%
2021/01/21	0	0.00	1	69.80	69.60	-1	573	-0.17%
2021/01/18	1	69.60	0	0.00	70.20	1	566	0.18%
2021/01/06	0	0.00	1	71.50	71.20	-1	562	-0.18%
2020/12/28	0	0.00	2	69.50	69.70	-2	557	-0.36%
2020/12/25	1	70.30	0	0.00	69.60	1	555	0.18%
2020/12/24	0	0.00	1	70.00	70.20	-1	552	-0.18%
2020/12/22	0	0.00	2	69.80	69.70	-2	551	-0.36%
2020/12/21	0	0.00	3	69.00	69.00	-3	541	-0.55%
2020/12/16	1	72.10	0	0.00	73.50	1	518	0.19%
2020/12/15	1	71.90	0	0.00	71.80	1	522	0.19%
2020/12/11	3	74.10	0	0.00	74.20	3	523	0.57%
2020/12/10	2	74.75	2	75.00	73.80	0	524	0.00%
2020/12/09	1	76.60	0	0.00	76.20	1	515	0.19%
2020/12/08	4	76.80	2	76.70	77.10	2	509	0.39%
2020/12/04	1	74.60	0	0.00	74.60	1	452	0.22%
2020/12/03	1	73.00	2	74.00	74.50	-1	443	-0.23%
2020/12/02	4	74.25	3	74.57	74.50	1	430	0.23%
2020/11/23	0	0.00	3	67.80	68.00	-3	373	-0.80%
2020/11/09	3	67.00	0	0.00	67.10	3	443	0.68%
2020/11/04	0	0.00	1	67.60	68.40	-1	523	-0.19%
2020/10/23	1	66.80	0	0.00	66.60	1	554	0.18%
2020/09/17	0	0.00	10	67.50	67.70	-10	701	-1.43%
2020/09/14	10	65.50	0	0.00	66.10	10	726	1.38%
2020/09/08	1	67.50	0	0.00	67.00	1	721	0.14%
2020/09/07	0	0.00	1	69.10	69.30	-1	720	-0.14%
2020/09/03	0	0.00	11	70.50	70.30	-11	721	-1.53%
2020/08/20	1	72.00	0	0.00	70.00	1	817	0.12%
2020/08/19	0	0.00	29	75.00	75.00	-29	803	-3.61%
2020/08/18	0	0.00	1	73.00	72.90	-1	782	-0.13%
2020/08/13	1	74.00	0	0.00	74.00	1	783	0.13%
2020/08/11	1	71.70	0	0.00	71.30	1	766	0.13%
2020/08/07	0	0.00	10	70.70	69.10	-10	745	-1.34%
2020/08/06	10	69.50	1	69.00	69.80	9	734	1.22%
2020/07/31	0	0.00	1	68.20	67.90	-1	813	-0.12%
2020/07/27	0	0.00	1	70.10	70.20	-1	942	-0.11%
2020/07/22	1	69.90	0	0.00	70.00	1	936	0.11%
2020/07/02	0	0.00	10	68.50	68.50	-10	937	-1.07%
2020/06/16	0	0.00	4	64.90	64.80	-4	1,063	-0.38%
2020/06/15	1	64.70	2	64.30	63.70	-1	1,090	-0.09%
2020/06/10	0	0.00	1	66.00	65.80	-1	1,122	-0.09%
2020/06/09	3	65.60	0	0.00	65.90	3	1,166	0.26%
2020/06/02	1	66.60	0	0.00	65.70	1	1,212	0.08%
2020/05/29	1	67.00	0	0.00	67.00	1	1,216	0.08%
2020/05/28	0	0.00	1	64.50	64.80	-1	1,205	-0.08%
2020/05/21	1	63.20	0	0.00	63.10	1	1,174	0.09%
2020/05/15	1	63.00	0	0.00	62.60	1	1,163	0.09%
2020/05/13	1	64.40	0	0.00	64.70	1	1,128	0.09%
2020/05/12	1	63.40	0	0.00	64.60	1	1,119	0.09%
2020/05/11	0	0.00	3	64.13	64.50	-3	1,095	-0.27%
2020/05/08	1	63.80	1	64.10	64.10	0	1,082	0.00%
2020/05/07	3	63.77	5	63.48	63.00	-2	1,056	-0.19%
2020/05/06	0	0.00	4	61.65	61.80	-4	1,033	-0.39%
2020/05/05	5	60.36	2	60.90	61.40	3	1,007	0.30%
2020/03/30	0	0.00	3	50.70	50.80	-3	807	-0.37%
2020/03/27	0	0.00	2	50.70	50.00	-2	799	-0.25%
2020/03/18	2	46.60	0	0.00	46.20	2	657	0.30%
2020/03/16	3	49.30	0	0.00	50.40	3	643	0.47%
2020/03/10	3	53.10	3	54.20	55.00	0	565	0.00%
2020/03/04	4	57.75	0	0.00	58.00	4	569	0.70%
2020/02/20	1	62.10	5	62.32	62.20	-4	887	-0.45%
2020/02/18	1	60.70	0	0.00	60.60	1	910	0.11%
2020/02/14	10	60.10	0	0.00	60.00	10	924	1.08%
2020/01/31	0	0.00	2	60.20	59.30	-2	1,401	-0.14%
2020/01/30	2	58.55	0	0.00	58.60	2	1,402	0.14%
2020/01/13	2	60.20	0	0.00	60.30	2	1,394	0.14%
2020/01/06	2	60.70	0	0.00	60.60	2	1,413	0.14%
2020/01/03	1	62.90	0	0.00	62.70	1	1,406	0.07%
2019/12/31	0	0.00	2	62.65	62.80	-2	1,416	-0.14%
2019/12/27	1	61.90	0	0.00	61.70	1	1,429	0.07%
2019/12/25	0	0.00	1	62.00	62.40	-1	1,442	-0.07%
2019/12/24	1	61.40	0	0.00	61.60	1	1,452	0.07%
2019/12/23	1	62.50	0	0.00	61.60	1	1,453	0.07%
2019/12/19	1	63.00	1	63.40	63.50	0	1,454	0.00%
2019/12/17	0	0.00	4	64.13	64.10	-4	1,456	-0.27%
2019/12/12	2	62.45	0	0.00	62.50	2	1,460	0.14%
2019/12/10	1	63.90	27	63.82	64.20	-26	1,452	-1.79%
2019/12/09	1	64.50	0	0.00	64.40	1	1,450	0.07%
2019/11/28	3	68.40	2	66.60	65.50	1	1,434	0.07%
2019/11/21	0	0.00	10	65.50	64.30	-10	1,315	-0.76%
2019/11/19	0	0.00	3	65.10	67.90	-3	1,169	-0.26%
2019/11/14	1	63.80	0	0.00	64.30	1	1,120	0.09%
2019/11/12	0	0.00	1	63.40	64.80	-1	1,115	-0.09%
2019/11/11	3	64.57	1	64.90	63.70	2	1,108	0.18%
2019/11/08	2	66.75	1	66.30	66.30	1	1,094	0.09%
2019/11/07	7	66.41	8	66.21	67.00	-1	1,118	-0.09%
2019/11/06	3	65.03	14	66.23	65.20	-11	1,072	-1.03%
2019/11/05	3	66.10	40	62.48	66.10	-37	1,000	-3.70%
2019/11/04	40	60.05	0	0.00	60.10	40	792	5.05%
2019/10/31	0	0.00	9	59.36	59.40	-9	776	-1.16%
2019/10/30	0	0.00	1	58.40	58.40	-1	750	-0.13%
2019/10/29	1	57.50	0	0.00	57.70	1	739	0.14%
2019/10/25	12	57.32	2	57.70	57.40	10	728	1.37%
2019/10/23	2	55.40	0	0.00	55.80	2	725	0.28%
2019/10/18	2	55.30	2	56.40	56.40	0	766	0.00%
2019/10/15	0	0.00	1	55.10	55.20	-1	753	-0.13%
2019/10/09	0	0.00	2	55.10	55.50	-2	753	-0.27%
2019/09/26	1	57.90	0	0.00	57.60	1	727	0.14%
2019/09/25	1	57.70	0	0.00	58.30	1	723	0.14%
2019/09/23	3	58.93	0	0.00	59.00	3	712	0.42%
2019/09/20	2	58.70	0	0.00	58.90	2	711	0.28%
2019/09/19	0	0.00	1	58.80	58.50	-1	709	-0.14%
2019/09/17	1	58.50	0	0.00	57.80	1	693	0.14%
2019/09/12	1	57.90	0	0.00	57.90	1	682	0.15%
2019/09/09	0	0.00	1	58.20	57.70	-1	679	-0.15%
2019/09/06	2	59.00	4	59.63	57.70	-2	684	-0.29%
2019/09/05	0	0.00	1	57.90	58.10	-1	661	-0.15%
2019/09/04	0	0.00	1	58.00	58.00	-1	655	-0.15%
2019/09/03	1	57.80	0	0.00	57.70	1	651	0.15%
2019/08/30	2	58.20	0	0.00	58.10	2	640	0.31%
2019/08/29	8	57.30	0	0.00	57.50	8	628	1.27%
2019/08/26	0	0.00	3	57.90	57.50	-3	612	-0.49%
2019/08/21	1	58.80	0	0.00	58.80	1	605	0.17%
2019/08/20	3	58.30	0	0.00	58.30	3	589	0.51%
2019/08/19	1	58.00	0	0.00	58.20	1	575	0.17%
2019/08/12	1	58.40	0	0.00	58.30	1	512	0.20%
2019/07/23	0	0.00	1	58.40	57.20	-1	380	-0.26%
2019/07/22	1	56.80	0	0.00	56.90	1	360	0.28%
2019/07/19	30	54.80	0	0.00	54.60	30	335	8.93%
2019/07/03	0	0.00	2	49.75	49.90	-2	298	-0.67%
2019/06/27	0	0.00	0	49.10	49.10	0	316	0.00%
2019/06/14	2	49.85	0	0.00	49.85	2	362	0.55%
2019/05/30	0	0.00	1	46.75	46.75	-1	688	-0.15%
2019/05/29	1	46.15	0	0.00	45.85	1	723	0.14%
2019/04/10	0	0.00	1	55.00	54.70	-1	1,207	-0.08%
2019/03/26	0	0.00	1	57.10	57.00	-1	1,205	-0.08%
2019/03/25	1	57.20	0	0.00	57.50	1	1,196	0.08%
2019/03/12	1	55.10	1	55.70	56.20	0	1,098	0.00%
2019/03/08	0	0.00	6	57.00	55.70	-6	1,068	-0.56%
2019/03/07	9	55.50	3	55.50	55.80	6	1,015	0.59%
2019/03/05	0	0.00	2	50.50	50.80	-2	856	-0.23%
2019/03/04	0	0.00	5	50.60	51.30	-5	833	-0.60%
2019/02/27	0	0.00	1	48.50	49.00	-1	795	-0.13%
2019/02/25	4	49.38	0	0.00	48.50	4	774	0.52%
2019/02/22	0	0.00	1	47.45	48.50	-1	740	-0.13%
2019/02/19	0	0.00	1	46.85	46.80	-1	680	-0.15%
2019/02/18	2	47.30	1	47.15	47.20	1	674	0.15%
2019/02/15	3	47.02	0	0.00	47.00	3	661	0.45%
2019/02/11	1	47.50	0	0.00	47.50	1	624	0.16%
2019/01/30	1	47.00	1	46.95	46.65	0	616	0.00%
2019/01/24	1	49.50	0	0.00	49.85	1	525	0.19%
2019/01/23	1	47.10	2	48.48	48.70	-1	481	-0.21%
2019/01/22	1	48.05	1	47.35	47.50	0	409	0.00%
2018/12/18	0	0.00	1	42.30	42.30	-1	279	-0.36%
2018/12/06	1	44.50	0	0.00	44.50	1	291	0.34%
2018/10/29	0	0.00	1	42.20	42.40	-1	296	-0.34%
2018/10/22	1	44.25	0	0.00	43.90	1	319	0.31%
2018/07/02	0	51.60	0	0.00	51.60	0	511	0.01%
2018/06/29	0	0.00	2	51.40	51.40	-2	485	-0.41%
2018/06/28	0.1	51.00	0	0.00	50.50	0.1	474	0.01%
2018/06/26	2.1	50.53	0	0.00	50.50	2.1	468	0.46%
2018/06/22	1	52.50	0	0.00	52.20	1	463	0.22%
2018/06/21	0	0.00	2	52.50	52.40	-2	455	-0.44%
2018/06/15	0.7	51.70	0	0.00	51.30	0.7	451	0.15%
2018/06/08	2	51.50	0	0.00	51.50	2	461	0.43%
2018/06/07	0	0.00	5	52.54	51.90	-5	467	-1.07%
2018/06/05	2	51.30	0	0.00	51.60	2	495	0.40%
2018/06/04	0	0.00	2	52.40	51.80	-2	541	-0.37%
2018/06/01	1	51.30	0	0.00	51.70	1	644	0.16%
2018/05/30	2	51.20	0	0.00	51.20	2	656	0.30%
2018/05/29	2	52.00	0	0.00	51.60	2	657	0.30%
2018/04/27	1	53.50	0	0.00	54.00	1	664	0.15%
2018/04/25	0	0.00	5	57.50	57.00	-5	623	-0.80%
2018/03/08	0	0.00	1	65.30	63.00	-1	731	-0.14%
2018/03/07	6	65.67	20	65.60	65.80	-14	689	-2.03%
2018/03/06	20	61.08	0	0.00	61.20	20	591	3.38%
2018/02/06	0	0.00	1	57.10	57.90	-1	725	-0.14%
2018/01/26	0	58.30	0	0.00	58.20	0	939	0.00%
2018/01/15	1	57.30	0	0.00	57.30	1	1,461	0.07%