群電 (6412)-玉山-雙和券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
159.0
漲跌
▼13.5
漲幅
-7.83%
成交量
2,339張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	161.50	0	0.00	159.00	0	783	0.00%
2024/04/26	0	0.00	0	169.00	168.00	0	738	-0.01%
2024/04/25	0	166.00	0	0.00	165.50	0	738	0.00%
2024/04/24	0	171.00	0	0.00	169.00	0	736	0.00%
2024/04/19	0	169.50	0	0.00	168.00	0	718	0.00%
2024/04/17	0	172.00	0	0.00	170.50	0	694	0.00%
2024/04/02	0	0.00	0	180.00	184.00	0	780	0.00%
2024/04/01	0	174.50	0	0.00	175.50	0	763	0.00%
2024/03/20	0	0.00	1	184.01	184.00	-1	803	-0.13%
2024/03/19	0	180.50	0	0.00	178.50	0	792	0.00%
2024/03/13	1	179.00	1	180.50	179.50	0	718	0.00%
2024/03/04	0	0.00	0	169.00	167.50	0	673	0.00%
2024/02/23	0	0.00	1	161.50	160.00	-1	651	-0.15%
2024/02/21	0	158.00	0	0.00	156.00	0	666	0.00%
2024/02/15	0	0.00	0.1	148.00	150.00	-0.1	691	-0.02%
2024/01/15	0	0.00	1	154.00	155.00	-1	937	-0.11%
2024/01/10	0	0.00	1	157.00	157.00	-1	939	-0.11%
2024/01/05	0	0.00	1	149.00	148.00	-1	930	-0.11%
2024/01/04	1	153.50	0	0.00	153.50	1	930	0.11%
2024/01/02	1	147.50	1	147.50	148.00	0	906	0.00%
2023/12/29	0	0.00	1	145.50	145.50	-1	891	-0.11%
2023/12/25	0	0.00	1	131.00	132.00	-1	870	-0.11%
2023/11/29	0	0.00	1	143.00	143.00	-1	956	-0.10%
2023/11/27	0	0.00	0	144.15	144.50	0	976	0.00%
2023/11/24	0	0.00	0	142.50	146.00	0	975	0.00%
2023/11/22	0	0.00	1	148.50	144.00	-1	979	-0.10%
2023/11/21	2	147.75	0	0.00	147.00	2	983	0.20%
2023/11/14	0	0.00	1	139.50	141.50	-1	1,043	-0.10%
2023/11/13	0	143.50	2	141.00	141.50	-2	1,043	-0.19%
2023/11/10	0	140.50	1	142.00	142.50	-1	1,048	-0.09%
2023/11/09	1	141.50	5	140.00	141.50	-4	1,059	-0.38%
2023/11/08	2	133.75	0	0.00	134.50	2	1,035	0.19%
2023/11/07	3	130.67	0	0.00	134.00	3	1,040	0.29%
2023/11/06	1	125.00	6.5	128.62	130.00	-5.5	1,080	-0.51%
2023/11/03	1	120.00	1.4	118.79	119.50	-0.4	1,217	-0.03%
2023/10/31	0	0.00	1	113.00	112.00	-1	1,434	-0.07%
2023/10/18	1	108.00	0	0.00	111.00	1	1,735	0.06%
2023/10/17	1	111.50	0	0.00	111.50	1	1,711	0.06%
2023/10/16	5.1	107.98	0	0.00	109.00	5.1	1,710	0.30%
2023/10/04	0	0.00	1	114.00	116.00	-1	1,727	-0.06%
2023/10/02	1	115.00	2	115.75	116.50	-1	1,721	-0.06%
2023/09/28	0.1	113.50	0	0.00	114.50	0.1	1,716	0.01%
2023/09/27	0.1	113.50	0	0.00	114.00	0.1	1,728	0.01%
2023/09/26	0.1	113.00	0	0.00	114.00	0.1	1,741	0.01%
2023/09/22	1	112.00	2	111.25	110.50	-1	1,741	-0.06%
2023/09/21	1	113.00	0	0.00	110.50	1	1,729	0.06%
2023/09/14	1	118.50	1	120.00	118.50	0	1,736	0.00%
2023/09/07	1	116.00	2	118.00	117.50	-1	1,825	-0.05%
2023/09/06	2.5	116.20	0	0.00	115.50	2.5	1,801	0.14%
2023/09/05	0	0.00	5	120.00	127.50	-5	1,710	-0.29%
2023/09/01	5	115.10	0	0.00	112.50	5	1,662	0.30%
2023/08/21	0	0.00	1	113.00	113.00	-1	1,581	-0.06%
2023/08/18	2	111.25	2	111.24	110.00	0	1,567	0.00%
2023/08/16	1	114.50	0	0.00	114.00	1	1,528	0.07%
2023/08/15	0	0.00	1	113.00	112.50	-1	1,479	-0.07%
2023/08/14	1	109.50	1	109.00	109.50	0	1,451	0.00%
2023/08/11	1	111.50	5	112.00	110.00	-4	1,432	-0.28%
2023/08/10	5	111.40	0	0.00	109.00	5	1,406	0.36%
2023/08/09	1	120.00	2	121.75	121.00	-1	1,329	-0.08%
2023/08/08	4	114.63	7.2	116.35	121.00	-3.2	1,138	-0.28%
2023/08/07	0	110.00	0	0.00	110.00	0	984	0.00%
2023/08/01	6	102.83	6	99.10	102.00	0	863	0.00%
2023/07/31	3	104.33	0	0.00	104.00	3	841	0.36%
2023/07/28	4	103.38	2	103.75	104.00	2	792	0.25%
2023/07/26	5	96.50	5	97.04	101.00	0	698	0.00%
2023/07/24	0	0.00	1	90.20	90.50	-1	708	-0.14%
2023/07/20	2	88.70	0	0.00	88.80	2	717	0.28%
2023/07/18	1	90.10	0	0.00	90.00	1	714	0.14%
2023/07/14	1	90.40	0	0.00	90.00	1	693	0.14%
2023/07/13	0	0.00	3	93.70	91.80	-3	684	-0.44%
2023/07/12	0	0.00	1	91.50	92.20	-1	667	-0.15%
2023/07/10	1	90.00	0	0.00	89.80	1	655	0.15%
2023/07/05	4	93.65	0	0.00	92.90	4	659	0.61%
2023/06/27	0	0.00	2	89.80	88.50	-2	700	-0.29%
2023/06/15	2	91.40	1	92.50	93.00	1	642	0.16%
2023/05/31	0	0.00	10	83.20	84.00	-10	662	-1.51%
2023/05/05	10	78.70	0	0.00	78.70	10	642	1.56%
2023/05/02	0	0.00	3	84.00	85.20	-3	578	-0.52%
2023/04/28	1	86.20	0	0.00	85.50	1	568	0.18%
2023/04/27	5	85.76	5.2	86.54	86.50	-0.2	551	-0.04%
2023/04/26	0	0.00	1	82.60	82.50	-1	497	-0.20%
2023/04/06	0	0.00	9	80.30	79.80	-9	435	-2.07%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.27%
2023/03/16	0.1	81.90	0	0.00	81.50	0.1	311	0.02%
2023/03/10	0.1	83.70	0	0.00	84.30	0.1	274	0.02%
2023/03/07	0	0.00	1	83.50	83.50	-1	255	-0.39%
2023/02/15	0.1	78.50	0	0.00	77.70	0.1	187	0.05%
2022/11/21	1	71.60	0	0.00	72.00	1	267	0.37%
2022/11/15	8	72.49	0	0.00	72.30	8	272	2.93%
2022/10/11	0	0.00	1	67.90	66.90	-1	221	-0.45%
2022/09/27	1	65.50	0	0.00	65.80	1	213	0.47%
2022/09/19	1	68.90	0	0.00	69.30	1	199	0.50%
2022/09/14	1	68.90	0	0.00	69.50	1	207	0.48%
2022/07/19	2	69.35	0	0.00	70.10	2	213	0.94%
2022/07/11	1	69.30	0	0.00	69.20	1	216	0.46%
2022/06/23	0	0.00	1	71.50	72.30	-1	350	-0.29%
2022/06/20	0.1	71.50	0	0.00	70.80	0.1	347	0.01%
2022/05/30	0	0.00	15	70.79	70.90	-15	425	-3.52%
2022/05/10	1	68.50	0	0.00	69.20	1	445	0.22%
2022/05/09	0.1	69.30	0	0.00	69.10	0.1	453	0.01%
2022/05/05	7	70.60	0	0.00	71.20	7	471	1.48%
2022/05/03	1	69.00	0	0.00	69.60	1	473	0.21%
2022/04/20	0	0.00	2	72.10	72.50	-2	543	-0.37%
2022/04/12	0	0.00	7	72.30	71.60	-7	546	-1.28%
2022/04/07	3	73.77	0	0.00	73.50	3	532	0.56%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/23	2	84.90	0	0.00	85.80	2	436	0.46%
2022/03/21	6	86.37	0	0.00	86.00	6	454	1.32%
2022/01/21	0	0.00	1	81.70	82.10	-1	500	-0.20%
2022/01/19	0	0.00	1	79.30	79.60	-1	453	-0.22%
2022/01/18	0	0.00	4	78.85	79.10	-4	448	-0.89%
2022/01/14	0	0.00	1	76.30	76.90	-1	439	-0.23%
2022/01/12	2	77.50	1	77.20	77.00	1	441	0.23%
2022/01/11	0.1	77.60	1	77.90	77.30	-0.9	442	-0.21%
2022/01/10	2	78.10	2	78.40	78.50	0	439	0.00%
2022/01/07	1	78.30	1	79.40	79.10	0	436	0.00%
2022/01/06	3	78.83	0	0.00	78.50	3	433	0.70%
2022/01/05	0	0.00	3	79.93	79.50	-3	428	-0.70%
2022/01/04	1	79.00	0	0.00	79.50	1	425	0.24%
2022/01/03	0	0.00	2	79.05	78.60	-2	419	-0.48%
2021/12/27	2	78.10	0	0.00	78.50	2	425	0.47%
2021/12/24	0	0.00	3	78.60	78.40	-3	426	-0.70%
2021/12/23	0	0.00	4	77.93	78.50	-4	424	-0.94%
2021/12/21	1	76.10	0	0.00	76.60	1	417	0.24%
2021/12/20	4	76.80	0	0.00	75.80	4	416	0.96%
2021/12/17	1	77.20	0	0.00	76.50	1	408	0.24%
2021/12/16	6	79.07	0	0.00	78.10	6	397	1.51%
2021/12/15	0	0.00	7	78.74	79.80	-7	386	-1.81%
2021/12/14	1	77.90	0	0.00	78.00	1	376	0.27%
2021/12/13	1	78.80	0	0.00	78.10	1	371	0.27%
2021/12/10	1	79.00	2.2	79.28	78.80	-1.2	369	-0.32%
2021/12/09	0	0.00	5	78.74	78.70	-5	359	-1.39%
2021/12/08	2	77.30	0	0.00	77.70	2	350	0.57%
2021/12/07	4	77.83	0	0.00	77.50	4	346	1.15%
2021/12/03	6	77.87	1	77.80	78.50	5	336	1.49%
2021/11/22	0	0.00	2	78.90	78.90	-2	291	-0.69%
2021/11/19	1	77.50	0	0.00	78.40	1	284	0.35%
2021/11/18	0	0.00	1	79.00	78.20	-1	278	-0.36%
2021/11/16	7	78.89	1	78.70	78.80	6	261	2.30%
2021/11/11	0	0.00	1	75.60	76.00	-1	235	-0.42%
2021/11/08	0	0.00	1	75.40	75.10	-1	207	-0.48%
2021/11/05	0	0.00	3	75.20	75.30	-3	198	-1.51%
2021/11/04	0	0.00	1	73.90	74.00	-1	183	-0.55%
2021/11/03	2	73.80	0	0.00	74.00	2	165	1.21%
2021/11/02	1	71.80	0	0.00	72.10	1	159	0.63%
2021/11/01	0	0.00	1	70.50	71.50	-1	151	-0.66%
2021/10/29	1	69.60	0	0.00	69.70	1	146	0.68%
2021/10/25	0	0.00	2	67.45	67.30	-2	138	-1.44%
2021/10/22	2	66.80	1	66.50	67.00	1	142	0.70%
2021/10/21	1	65.40	0	0.00	65.40	1	141	0.70%
2021/09/29	1	66.60	0	0.00	67.00	1	143	0.70%
2021/09/27	1	67.50	0	0.00	67.70	1	147	0.68%
2021/09/22	0	0.00	1	68.30	68.30	-1	152	-0.66%
2021/08/20	1	66.70	0	0.00	66.70	1	277	0.36%
2021/08/19	0	67.50	0	0.00	66.70	0	284	0.01%
2021/08/13	2	68.50	0	0.00	68.80	2	289	0.69%
2021/08/10	1	69.50	0	0.00	69.40	1	310	0.32%
2021/06/18	1	74.70	0	0.00	74.90	1	731	0.14%
2021/05/25	0	0.00	1	67.70	67.90	-1	859	-0.12%
2021/05/18	1	66.10	0	0.00	65.70	1	988	0.10%
2021/05/14	1	67.30	0	0.00	67.30	1	1,004	0.10%
2021/05/13	0	0.00	2	67.50	67.00	-2	1,000	-0.20%
2021/05/12	0	0.00	4	69.28	68.50	-4	991	-0.40%
2021/04/19	0	0.00	1	76.90	77.00	-1	890	-0.11%
2021/04/16	1	76.00	1	76.00	76.00	0	883	0.00%
2021/04/14	1	75.00	0	0.00	75.10	1	879	0.11%
2021/04/13	1	77.00	0	0.00	76.10	1	876	0.11%
2021/04/09	1	77.70	1	78.10	77.70	0	853	0.00%
2021/04/08	4.2	80.91	1	79.80	79.80	3.2	827	0.38%
2021/04/07	0	0.00	10	84.50	84.80	-10	794	-1.26%
2021/04/06	3	84.40	0	0.00	84.00	3	761	0.39%
2021/04/01	1	83.40	1	82.30	83.40	0	720	0.00%
2021/03/31	10	81.60	0	0.00	81.60	10	700	1.43%
2021/03/26	1	81.70	0	0.00	81.90	1	692	0.14%
2021/03/19	3	81.80	2	82.00	82.90	1	695	0.14%
2021/03/18	1	82.00	2	81.40	81.70	-1	673	-0.15%
2021/03/17	1	80.40	26	80.62	80.10	-25	662	-3.77%
2021/03/16	1	80.00	1	81.50	80.40	0	670	0.00%
2021/03/15	10	79.30	0	0.00	79.30	10	657	1.52%
2021/03/12	10	78.80	0	0.00	79.30	10	696	1.44%
2021/03/09	0.7	77.90	0	0.00	77.70	0.7	750	0.09%
2021/03/04	0	0.00	1	79.70	80.80	-1	807	-0.12%
2021/03/03	0.3	78.40	0	0.00	79.00	0.3	784	0.04%
2021/02/24	6	81.63	1	80.50	80.80	5	752	0.66%
2021/02/22	0	0.00	6	78.85	78.70	-6	686	-0.87%
2021/02/19	1	78.50	0	0.00	79.40	1	677	0.15%
2021/02/18	0	0.00	2	78.20	80.10	-2	666	-0.30%
2021/02/17	0	0.00	7	75.60	76.40	-7	626	-1.12%
2021/02/05	4	73.55	0	0.00	73.00	4	600	0.67%
2021/01/19	1	70.30	0	0.00	70.50	1	573	0.17%
2021/01/05	1	70.40	0	0.00	70.40	1	555	0.18%
2020/12/22	2	69.25	5	68.74	69.70	-3	551	-0.54%
2020/12/21	2	69.20	2	69.30	69.00	0	541	0.00%
2020/12/11	1	74.00	0	0.00	74.20	1	523	0.19%
2020/12/10	2	74.35	0	0.00	73.80	2	524	0.38%
2020/12/08	3	76.90	1	76.60	77.10	2	509	0.39%
2020/12/04	0	0.00	5	74.70	74.60	-5	452	-1.10%
2020/12/03	0	0.00	3	72.87	74.50	-3	443	-0.68%
2020/12/02	6	74.55	0	0.00	74.50	6	430	1.39%
2020/11/30	1	67.80	0	0.00	67.30	1	355	0.28%
2020/11/17	0	0.00	5	67.00	66.60	-5	369	-1.35%
2020/11/02	0	0.00	2	66.00	66.00	-2	544	-0.37%
2020/10/27	2	67.60	0	0.00	67.50	2	554	0.36%
2020/10/23	16	67.23	16	66.60	66.60	0	554	0.00%
2020/10/22	4	66.30	5	66.40	67.90	-1	556	-0.18%
2020/10/20	0	0.00	1	66.30	66.30	-1	561	-0.18%
2020/10/16	0	0.00	1	66.10	66.10	-1	575	-0.17%
2020/10/15	1	65.80	0	0.00	65.90	1	588	0.17%
2020/10/12	1	66.00	0	0.00	66.30	1	620	0.16%
2020/09/14	4	67.40	0	0.00	66.10	4	726	0.55%
2020/09/11	0	0.00	4	65.80	66.70	-4	725	-0.55%
2020/09/03	1	70.60	0	0.00	70.30	1	721	0.14%
2020/09/02	2	71.50	0	0.00	71.00	2	723	0.28%
2020/08/25	0	0.00	1	73.50	73.00	-1	758	-0.13%
2020/08/19	0	0.00	2	73.85	75.00	-2	803	-0.25%
2020/08/18	0	0.00	2	72.90	72.90	-2	782	-0.26%
2020/08/17	4	74.40	0	0.00	73.90	4	780	0.51%
2020/08/13	3	74.27	3	74.13	74.00	0	783	0.00%
2020/08/12	1	73.50	4	73.38	73.70	-3	782	-0.38%
2020/08/11	3	73.60	2	73.80	71.30	1	766	0.13%
2020/08/10	1	72.50	0	0.00	73.10	1	752	0.13%
2020/08/04	1	66.70	0	0.00	66.70	1	760	0.13%
2020/07/30	0	0.00	1	69.70	69.90	-1	838	-0.12%
2020/07/29	0	0.00	2	70.80	70.50	-2	908	-0.22%
2020/07/28	0	0.00	1	70.10	70.10	-1	927	-0.11%
2020/07/23	7	70.80	2	70.65	70.80	5	943	0.53%
2020/07/22	0	0.00	1	69.90	70.00	-1	936	-0.11%
2020/07/21	0	0.00	3	69.60	69.90	-3	931	-0.32%
2020/07/16	0	0.00	1	70.30	69.90	-1	905	-0.11%
2020/07/07	0	0.00	1	68.80	68.40	-1	886	-0.11%
2020/07/01	0	0.00	1	68.70	68.90	-1	952	-0.10%
2020/06/29	0	0.00	1	66.90	67.40	-1	973	-0.10%
2020/06/08	0	0.00	1	66.40	66.00	-1	1,184	-0.08%
2020/06/02	1	65.80	1	66.50	65.70	0	1,212	0.00%
2020/06/01	1	66.60	0	0.00	66.60	1	1,210	0.08%
2020/05/29	0	0.00	2	65.55	67.00	-2	1,216	-0.16%
2020/05/28	0	0.00	1	66.40	64.80	-1	1,205	-0.08%
2020/05/20	0	0.00	1	63.90	64.00	-1	1,167	-0.09%
2020/05/15	1	62.60	0	0.00	62.60	1	1,163	0.09%
2020/05/14	1	66.50	1	64.30	64.30	0	1,145	0.00%
2020/05/11	1	64.20	0	0.00	64.50	1	1,095	0.09%
2020/05/08	0	0.00	1	63.90	64.10	-1	1,082	-0.09%
2020/05/07	0	0.00	4	63.78	63.00	-4	1,056	-0.38%
2020/05/06	2	61.75	0	0.00	61.80	2	1,033	0.19%
2020/05/05	1	61.40	0	0.00	61.40	1	1,007	0.10%
2020/04/30	0	0.00	1	58.40	58.60	-1	916	-0.11%
2020/04/23	3	55.00	0	0.00	55.20	3	916	0.33%
2020/04/09	0	0.00	1	57.50	54.50	-1	932	-0.11%
2020/04/07	1	56.30	0	0.00	56.50	1	879	0.11%
2020/04/01	0	0.00	1	54.10	54.50	-1	843	-0.12%
2020/03/31	1	52.60	0	0.00	52.60	1	823	0.12%
2020/03/27	0	0.00	1	50.20	50.00	-1	799	-0.13%
2020/03/23	0	0.00	6	43.39	42.45	-6	752	-0.80%
2020/03/20	6	48.60	0	0.00	44.00	6	723	0.83%
2020/03/03	10	59.75	10	59.15	59.30	0	627	0.00%
2020/02/25	0	0.00	1	60.70	61.20	-1	665	-0.15%
2020/01/06	2	61.00	0	0.00	60.60	2	1,413	0.14%
2020/01/03	0	0.00	1	62.60	62.70	-1	1,406	-0.07%
2020/01/02	1	63.00	0	0.00	62.90	1	1,411	0.07%
2019/12/19	1	63.60	0	0.00	63.50	1	1,454	0.07%
2019/12/17	0	0.00	3	64.20	64.10	-3	1,456	-0.21%
2019/12/13	0	0.00	1	62.30	62.50	-1	1,456	-0.07%
2019/12/12	1	62.20	0	0.00	62.50	1	1,460	0.07%
2019/12/05	0	0.00	10	63.80	64.20	-10	1,443	-0.69%
2019/11/29	3	63.93	0	0.00	64.00	3	1,443	0.21%
2019/11/28	4	67.03	1	66.90	65.50	3	1,434	0.21%
2019/11/22	1	63.50	0	0.00	64.10	1	1,325	0.08%
2019/11/21	12	63.90	0	0.00	64.30	12	1,315	0.91%
2019/11/20	6	65.47	0	0.00	64.40	6	1,266	0.47%
2019/11/19	0	0.00	3	67.03	67.90	-3	1,169	-0.26%
2019/11/15	1	63.20	0	0.00	63.40	1	1,113	0.09%
2019/11/11	1	64.30	0	0.00	63.70	1	1,108	0.09%
2019/11/08	2	66.65	0	0.00	66.30	2	1,094	0.18%
2019/11/07	1	65.00	0	0.00	67.00	1	1,118	0.09%
2019/11/06	2	65.70	2	64.60	65.20	0	1,072	0.00%
2019/11/05	12	64.53	12	63.37	66.10	0	1,000	0.00%
2019/11/01	1	59.90	0	0.00	59.20	1	778	0.13%
2019/10/24	0	0.00	3	56.40	56.80	-3	724	-0.41%
2019/10/18	0	0.00	5	56.40	56.40	-5	766	-0.65%
2019/10/16	0	0.00	5	55.50	55.90	-5	756	-0.66%
2019/09/20	0	0.00	2	58.85	58.90	-2	711	-0.28%
2019/09/04	0	0.00	1	57.90	58.00	-1	655	-0.15%
2019/08/30	0	0.00	1	57.90	58.10	-1	640	-0.16%
2019/08/22	1	58.50	0	0.00	58.20	1	606	0.16%
2019/08/19	1	58.10	3	58.90	58.20	-2	575	-0.35%
2019/08/16	4	57.10	1	58.10	57.60	3	550	0.54%
2019/08/14	1	57.60	1	57.80	57.60	0	535	0.00%
2019/08/13	1	58.20	0	0.00	58.00	1	527	0.19%
2019/08/12	1	58.70	1	58.60	58.30	0	512	0.00%
2019/08/08	0	0.00	20	55.75	55.80	-20	464	-4.30%
2019/08/07	20	55.79	0	0.00	55.90	20	438	4.56%
2019/08/06	1	55.30	0	0.00	54.90	1	424	0.24%
2019/08/02	1	55.20	0	0.00	54.70	1	416	0.24%
2019/07/24	3	56.57	0	0.00	56.60	3	388	0.77%
2019/07/23	1	57.20	0	0.00	57.20	1	380	0.26%
2019/07/16	3	53.80	0	0.00	52.80	3	313	0.96%
2019/07/15	2	54.10	0	0.00	53.90	2	311	0.64%
2019/07/10	1	53.50	0	0.00	54.30	1	306	0.33%
2019/07/09	1	51.50	0	0.00	52.70	1	293	0.34%
2019/07/08	2	51.15	2	51.00	51.50	0	289	0.00%
2019/07/05	7	50.89	7	50.50	50.50	0	290	0.00%
2019/05/24	1	47.10	0	0.00	46.90	1	763	0.13%
2019/05/07	0	0.00	2	54.20	54.90	-2	906	-0.22%
2019/05/06	1	55.00	2	53.30	53.50	-1	950	-0.11%
2019/05/02	1	55.20	0	0.00	55.50	1	1,060	0.09%
2019/04/29	1	54.90	0	0.00	54.30	1	1,200	0.08%
2019/04/26	1	54.90	0	0.00	54.90	1	1,204	0.08%
2019/04/15	0	0.00	1	54.30	53.70	-1	1,216	-0.08%
2019/04/11	0	0.00	1	55.10	54.40	-1	1,211	-0.08%
2019/04/10	1	54.30	0	0.00	54.70	1	1,207	0.08%
2019/04/08	1	56.20	0	0.00	55.80	1	1,226	0.08%
2019/03/29	0	0.00	0	56.80	57.10	0	1,214	0.00%
2019/03/22	0	0.00	3	56.90	56.70	-3	1,190	-0.25%
2019/03/21	3	55.00	0	0.00	55.00	3	1,182	0.25%
2019/03/13	0	0.00	1	56.90	57.50	-1	1,122	-0.09%
2019/03/11	0	0.00	1	56.80	55.60	-1	1,083	-0.09%
2019/03/08	0	0.00	4	55.90	55.70	-4	1,068	-0.37%
2019/03/07	0	0.00	5	55.74	55.80	-5	1,015	-0.49%
2019/03/06	0	0.00	8	51.59	53.70	-8	933	-0.86%
2019/03/04	0	0.00	22	50.83	51.30	-22	833	-2.64%
2019/02/26	0	0.00	1	49.15	49.00	-1	787	-0.13%
2019/02/25	5	49.82	0	0.00	48.50	5	774	0.65%
2019/02/21	1	48.10	0	0.00	47.45	1	719	0.14%
2019/02/20	0	0.00	3	47.95	48.35	-3	701	-0.43%
2019/02/19	2	47.15	0	0.00	46.80	2	680	0.29%
2019/02/18	3	47.05	0	0.00	47.20	3	674	0.44%
2019/02/11	1	47.10	0	0.00	47.50	1	624	0.16%
2019/01/29	3	48.50	0	0.00	46.90	3	613	0.49%
2019/01/28	1	48.00	0	0.00	48.20	1	587	0.17%
2019/01/25	10	49.74	10	49.50	48.40	0	571	0.00%
2019/01/24	8	49.63	13	49.56	49.85	-5	525	-0.95%
2019/01/23	12	47.74	10	48.73	48.70	2	481	0.42%
2019/01/22	8	45.82	37	47.38	47.50	-29	409	-7.08%
2019/01/21	2	44.50	0	0.00	44.60	2	276	0.72%
2019/01/18	3	43.00	2	43.45	43.20	1	272	0.37%
2019/01/17	1	43.10	1	42.65	42.25	0	276	0.00%
2019/01/14	0	0.00	2	43.50	43.35	-2	286	-0.70%
2019/01/08	0	0.00	4	42.00	42.00	-4	294	-1.36%
2018/12/03	1	43.60	0	0.00	43.55	1	287	0.35%
2018/11/29	2	43.55	0	0.00	43.50	2	285	0.70%
2018/11/28	1	43.35	0	0.00	43.55	1	286	0.35%
2018/11/19	2	43.80	2	44.15	44.15	0	283	0.00%
2018/11/16	3	43.88	3	43.90	43.90	0	283	0.00%
2018/11/15	4	44.04	3	44.00	44.00	1	284	0.35%
2018/11/14	4	44.16	4	44.00	44.00	0	283	0.00%
2018/11/08	0	0.00	1	44.55	45.00	-1	293	-0.34%
2018/11/06	1	44.00	0	0.00	43.60	1	295	0.34%
2018/10/24	0	0.00	1	43.95	44.00	-1	306	-0.33%
2018/10/23	1	44.70	0	0.00	44.50	1	307	0.32%
2018/10/19	0	0.00	0.1	43.80	43.85	-0.1	309	-0.04%
2018/10/16	1	40.10	0	0.00	40.30	1	289	0.35%
2018/10/12	1	39.50	0	0.00	39.80	1	295	0.34%
2018/10/11	0	0.00	1	37.90	39.50	-1	316	-0.32%
2018/10/02	1	42.00	0	0.00	42.00	1	312	0.32%
2018/10/01	1	42.05	0	0.00	42.05	1	318	0.31%
2018/09/25	2	42.40	0	0.00	41.65	2	367	0.54%
2018/09/20	1	42.50	0	0.00	42.40	1	403	0.25%
2018/09/18	0	0.00	0	42.60	42.55	0	412	0.00%
2018/09/17	2	42.65	0	0.00	42.80	2	417	0.48%
2018/09/11	2	41.53	1	41.55	41.55	1	420	0.24%
2018/09/05	1	44.00	0	0.00	44.30	1	437	0.23%
2018/09/04	0	0.00	1	44.10	44.10	-1	444	-0.22%
2018/08/28	1	43.05	0	0.00	42.95	1	471	0.21%
2018/08/24	2	42.55	1	42.40	42.40	1	481	0.21%
2018/08/23	3	42.67	0	0.00	42.50	3	486	0.62%
2018/08/22	1	42.80	1	42.60	42.60	0	487	0.00%
2018/08/21	1	43.00	1	43.00	43.00	0	488	0.00%
2018/08/20	2	43.00	1	42.70	42.70	1	494	0.20%
2018/08/17	1	43.25	0	0.00	43.15	1	500	0.20%
2018/08/16	1	43.40	0	0.00	43.40	1	500	0.20%
2018/08/13	0	0.00	8	44.80	45.00	-8	507	-1.58%
2018/08/10	3	45.23	0	0.00	45.10	3	504	0.59%
2018/08/09	3	45.50	0	0.00	45.30	3	506	0.59%
2018/08/08	1	45.35	0	0.00	45.35	1	509	0.20%
2018/08/07	1	45.50	0	0.00	45.35	1	514	0.19%
2018/07/31	1	45.90	0	0.00	46.10	1	521	0.19%
2018/07/27	2	47.60	0	0.00	47.45	2	519	0.38%
2018/07/25	1	45.35	0	0.00	45.50	1	522	0.19%
2018/07/20	2	45.60	0	0.00	45.00	2	574	0.35%
2018/07/19	1	45.10	0	0.00	45.15	1	571	0.17%
2018/07/12	0	0.00	1	45.65	45.85	-1	552	-0.18%
2018/07/05	5	45.52	0	0.00	45.00	5	539	0.93%
2018/07/04	0	0.00	8	48.16	47.10	-8	525	-1.52%
2018/07/02	0	0.00	2	51.60	51.60	-2	511	-0.39%
2018/06/29	1	51.40	1	51.10	51.40	0	485	0.00%
2018/06/28	5	50.40	0	0.00	50.50	5	474	1.05%
2018/06/25	0	0.00	5	51.92	51.80	-5	465	-1.07%
2018/06/21	3	52.03	0	0.00	52.40	3	455	0.66%
2018/06/20	5	52.00	5	51.60	51.60	0	450	0.00%
2018/06/19	1	51.50	0	0.00	51.70	1	450	0.22%
2018/06/13	2	51.60	0	0.00	51.50	2	457	0.44%
2018/06/08	1	51.50	0	0.00	51.50	1	461	0.22%
2018/06/06	0	0.00	5	51.70	51.50	-5	470	-1.06%
2018/06/04	1	52.30	0	0.00	51.80	1	541	0.18%
2018/06/01	3	51.50	0	0.00	51.70	3	644	0.47%
2018/05/31	2	51.40	0	0.00	51.20	2	656	0.30%
2018/05/28	1	51.80	1	51.00	51.80	0	658	0.00%
2018/05/23	2	50.50	0	0.00	50.10	2	657	0.30%
2018/05/16	1	50.70	0	0.00	50.80	1	669	0.15%
2018/05/08	1	51.70	0	0.00	52.00	1	672	0.15%
2018/05/03	2	51.40	0	0.00	51.70	2	676	0.30%
2018/04/30	6	53.00	0	0.00	52.90	6	664	0.90%
2018/04/27	2	55.60	2	54.00	54.00	0	664	0.00%
2018/04/26	3	56.17	0	0.00	56.00	3	634	0.47%
2018/04/20	1	59.30	0	0.00	59.30	1	629	0.16%
2018/04/18	1	59.30	0	0.00	59.00	1	640	0.16%
2018/04/02	1	59.90	0	0.00	59.70	1	703	0.14%
2018/03/31	2	59.95	0	0.00	60.00	2	707	0.28%
2018/03/28	0	0.00	2	59.70	59.80	-2	726	-0.28%
2018/03/27	2	60.00	0	0.00	60.00	2	741	0.27%
2018/03/23	0	0.00	5	60.02	60.00	-5	741	-0.67%
2018/03/16	1	61.50	7	61.36	61.00	-6	760	-0.79%
2018/03/14	8	62.64	0	0.00	62.70	8	757	1.06%
2018/03/13	4	62.00	0	0.00	62.20	4	744	0.54%
2018/03/09	1	61.10	1	60.80	61.00	0	753	0.00%
2018/03/08	4	65.00	1	64.40	63.00	3	731	0.41%
2018/03/07	15	65.89	9.1	65.95	65.80	5.9	689	0.86%
2018/02/06	1	58.20	0	0.00	57.90	1	725	0.14%
2018/01/24	1	58.10	0	0.00	58.10	1	1,165	0.09%
2018/01/18	1	59.80	0	0.00	58.60	1	1,364	0.07%