券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 5 | 150.50 | 152.00 | -5 | 832 | -0.60% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 154.00 | 153.50 | -2 | 800 | -0.25% |
|
| 2024/05/03 | 3 | 163.50 | 3 | 158.50 | 159.00 | 0 | 783 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 162.00 | 162.00 | -5 | 731 | -0.68% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 173.00 | 180.00 | -5 | 708 | -0.71% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 168.00 | 170.50 | -1 | 694 | -0.14% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 179.00 | 175.00 | -5 | 746 | -0.67% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 778 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1.4 | 182.84 | 178.50 | -1.4 | 796 | -0.17% |
|
| 2024/03/22 | 1.4 | 184.37 | 0 | 0.00 | 184.50 | 1.4 | 801 | 0.17% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 810 | -0.12% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 184.50 | 184.00 | -5 | 803 | -0.62% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 182.00 | 178.50 | -3 | 792 | -0.38% |
|
| 2024/03/18 | 2 | 183.75 | 1 | 188.00 | 179.00 | 1 | 774 | 0.13% |
|
| 2024/03/13 | 5 | 179.30 | 11 | 176.05 | 179.50 | -6 | 718 | -0.83% |
|
| 2024/03/08 | 1 | 167.50 | 5 | 169.00 | 166.50 | -4 | 688 | -0.58% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 171.00 | 170.00 | -0.2 | 693 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 173.50 | 175.00 | -0.1 | 692 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 173.50 | 169.00 | -1 | 664 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 170.60 | 170.50 | -5 | 653 | -0.77% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 160.50 | 167.00 | -1 | 649 | -0.15% |
|
| 2024/02/22 | 3 | 158.00 | 2 | 159.50 | 159.00 | 1 | 665 | 0.15% |
|
| 2024/02/20 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 661 | 0.15% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 147.00 | 147.00 | -0.2 | 732 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 148.25 | 145.00 | -2 | 858 | -0.23% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 941 | -0.21% |
|
| 2024/01/25 | 2 | 148.25 | 1 | 148.50 | 148.50 | 1 | 929 | 0.11% |
|
| 2024/01/24 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 931 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 156.00 | 155.00 | -0.1 | 937 | -0.01% |
|
| 2024/01/10 | 0.1 | 157.50 | 0 | 0.00 | 157.00 | 0.1 | 939 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 147.50 | 148.00 | -3 | 906 | -0.33% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 891 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 130.50 | 130.50 | -4 | 840 | -0.48% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 833 | -0.12% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 141.50 | 139.50 | -5 | 824 | -0.61% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 822 | -0.12% |
|
| 2023/11/24 | 0 | 145.50 | 0 | 0.00 | 146.00 | 0 | 975 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 147.33 | 147.00 | -3 | 983 | -0.30% |
|
| 2023/11/16 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,018 | 0.10% |
|
| 2023/11/15 | 1 | 142.00 | 1 | 141.00 | 140.00 | 0 | 1,026 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 139.50 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/07 | 4 | 131.50 | 0 | 0.00 | 134.00 | 4 | 1,040 | 0.38% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 128.83 | 130.00 | -3 | 1,080 | -0.28% |
|
| 2023/10/17 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 1,711 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 111.00 | 111.50 | -5 | 1,712 | -0.29% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,724 | -0.06% |
|
| 2023/10/02 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,721 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 110.30 | 110.50 | -5 | 1,729 | -0.29% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 1,787 | -0.11% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,829 | -0.05% |
|
| 2023/09/07 | 5 | 117.60 | 5 | 116.40 | 117.50 | 0 | 1,825 | 0.00% |
|
| 2023/09/06 | 5.5 | 119.77 | 1 | 115.50 | 115.50 | 4.5 | 1,801 | 0.25% |
|
| 2023/09/05 | 0 | 0.00 | 1.5 | 123.17 | 127.50 | -1.5 | 1,710 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 115.00 | 112.00 | -1 | 1,650 | -0.06% |
|
| 2023/08/24 | 4 | 119.13 | 1 | 118.50 | 116.00 | 3 | 1,638 | 0.18% |
|
| 2023/08/18 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 1,567 | 0.13% |
|
| 2023/08/11 | 1 | 112.00 | 3 | 111.33 | 110.00 | -2 | 1,432 | -0.14% |
|
| 2023/08/10 | 1 | 110.00 | 16 | 109.91 | 109.00 | -15 | 1,406 | -1.07% |
|
| 2023/08/09 | 7 | 120.00 | 0 | 0.00 | 121.00 | 7 | 1,329 | 0.53% |
|
| 2023/08/08 | 11 | 115.09 | 2 | 114.50 | 121.00 | 9 | 1,138 | 0.79% |
|
| 2023/08/07 | 1 | 109.00 | 1 | 107.00 | 110.00 | 0 | 984 | 0.00% |
|
| 2023/08/04 | 5 | 103.50 | 6 | 102.00 | 101.00 | -1 | 934 | -0.11% |
|
| 2023/08/02 | 1 | 102.00 | 1 | 101.00 | 97.20 | 0 | 884 | 0.00% |
|
| 2023/08/01 | 1 | 101.50 | 1 | 102.50 | 102.00 | 0 | 863 | 0.00% |
|
| 2023/07/31 | 1 | 104.50 | 1 | 106.00 | 104.00 | 0 | 841 | 0.00% |
|
| 2023/07/28 | 4 | 103.88 | 1 | 104.50 | 104.00 | 3 | 792 | 0.38% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 711 | -0.14% |
|
| 2023/07/26 | 1 | 96.00 | 1 | 95.30 | 101.00 | 0 | 698 | 0.00% |
|
| 2023/07/25 | 1 | 91.00 | 0 | 0.00 | 91.90 | 1 | 657 | 0.15% |
|
| 2023/07/24 | 1 | 90.80 | 2 | 89.90 | 90.50 | -1 | 708 | -0.14% |
|
| 2023/07/20 | 2 | 88.65 | 0 | 0.00 | 88.80 | 2 | 717 | 0.28% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 95.20 | 91.80 | -1 | 684 | -0.15% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 90.80 | 90.80 | -5 | 705 | -0.71% |
|
| 2023/06/16 | 6 | 93.00 | 0 | 0.00 | 93.50 | 6 | 677 | 0.89% |
|
| 2023/06/12 | 1 | 84.30 | 1 | 84.70 | 84.30 | 0 | 625 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 85.86 | 86.10 | -5 | 646 | -0.77% |
|
| 2023/05/25 | 5 | 83.70 | 0 | 0.00 | 84.00 | 5 | 683 | 0.73% |
|
| 2023/05/24 | 5 | 83.30 | 0 | 0.00 | 83.30 | 5 | 678 | 0.74% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 663 | -0.15% |
|
| 2023/05/11 | 3 | 78.00 | 0 | 0.00 | 78.90 | 3 | 648 | 0.46% |
|
| 2023/05/05 | 1 | 79.20 | 0 | 0.00 | 78.70 | 1 | 642 | 0.16% |
|
| 2023/05/03 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 608 | 0.16% |
|
| 2023/04/28 | 4 | 85.68 | 0 | 0.00 | 85.50 | 4 | 568 | 0.70% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 86.00 | 86.50 | -5 | 551 | -0.91% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/04/21 | 2 | 79.00 | 0 | 0.00 | 78.60 | 2 | 475 | 0.42% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 80.70 | 81.60 | 0 | 454 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 80.00 | 81.00 | -1 | 430 | -0.23% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 76.80 | 77.20 | -2 | 405 | -0.49% |
|
| 2023/03/29 | 3 | 76.17 | 0 | 0.00 | 76.50 | 3 | 402 | 0.75% |
|
| 2023/03/24 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 359 | 0.28% |
|
| 2023/03/22 | 2 | 82.70 | 0 | 0.00 | 82.90 | 2 | 348 | 0.57% |
|
| 2023/03/21 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 341 | 0.29% |
|
| 2023/03/07 | 8 | 82.76 | 0 | 0.00 | 83.50 | 8 | 255 | 3.13% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 249 | -0.40% |
|
| 2023/03/03 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 240 | 0.42% |
|
| 2023/02/09 | 10 | 77.75 | 0 | 0.00 | 78.10 | 10 | 194 | 5.15% |
|
| 2023/02/08 | 20 | 78.43 | 0 | 0.00 | 78.00 | 20 | 196 | 10.17% |
|
| 2023/02/06 | 10 | 78.65 | 0 | 0.00 | 78.70 | 10 | 209 | 4.77% |
|
| 2023/02/03 | 5 | 77.20 | 0 | 0.00 | 78.20 | 5 | 206 | 2.42% |
|
| 2023/02/02 | 5 | 77.00 | 0 | 0.00 | 76.80 | 5 | 203 | 2.46% |
|
| 2023/01/16 | 10 | 75.00 | 0 | 0.00 | 75.80 | 10 | 202 | 4.94% |
|
| 2023/01/10 | 2 | 75.20 | 0 | 0.00 | 75.40 | 2 | 233 | 0.86% |
|
| 2023/01/09 | 5 | 75.80 | 0 | 0.00 | 75.30 | 5 | 236 | 2.12% |
|
| 2023/01/06 | 7 | 74.97 | 0 | 0.00 | 75.40 | 7 | 237 | 2.95% |
|
| 2022/12/30 | 5 | 73.50 | 0 | 0.00 | 73.00 | 5 | 244 | 2.05% |
|
| 2022/12/26 | 5 | 73.80 | 0 | 0.00 | 73.60 | 5 | 245 | 2.03% |
|
| 2022/12/23 | 4 | 74.00 | 0 | 0.00 | 74.50 | 4 | 248 | 1.61% |
|
| 2022/12/15 | 0 | 0.00 | 7 | 75.33 | 75.30 | -7 | 255 | -2.74% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 67.10 | 66.80 | 0 | 223 | 0.00% |
|
| 2022/09/28 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 215 | 0.46% |
|
| 2022/09/26 | 1 | 67.30 | 0 | 0.00 | 66.40 | 1 | 205 | 0.49% |
|
| 2022/09/22 | 2 | 68.75 | 0 | 0.00 | 69.00 | 2 | 199 | 1.00% |
|
| 2022/09/08 | 1 | 69.00 | 0 | 0.00 | 69.70 | 1 | 214 | 0.47% |
|
| 2022/08/25 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 215 | 0.46% |
|
| 2022/08/24 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 215 | 0.46% |
|
| 2022/08/19 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 210 | 0.48% |
|
| 2022/08/17 | 2 | 71.60 | 0 | 0.00 | 72.10 | 2 | 215 | 0.93% |
|
| 2022/07/29 | 1 | 72.20 | 0 | 0.00 | 73.00 | 1 | 200 | 0.50% |
|
| 2022/05/05 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 471 | 0.21% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 545 | -0.18% |
|
| 2022/03/31 | 1 | 82.60 | 0 | 0.00 | 82.80 | 1 | 465 | 0.22% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 85.60 | 85.30 | 0 | 448 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 84.10 | 83.80 | -0.1 | 441 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 82.90 | 83.30 | -4 | 460 | -0.87% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 81.10 | 80.50 | -1 | 470 | -0.21% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 83.80 | 83.00 | -1 | 499 | -0.20% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 79.62 | 79.50 | -6 | 514 | -1.17% |
|
| 2022/01/24 | 2 | 80.00 | 0 | 0.00 | 79.60 | 2 | 515 | 0.39% |
|
| 2022/01/21 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 500 | 0.20% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 453 | -0.22% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 425 | -0.24% |
|
| 2021/12/10 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 369 | 0.27% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 78.40 | 78.50 | -2 | 336 | -0.59% |
|
| 2021/11/26 | 0 | 0.00 | 0.3 | 75.00 | 74.30 | -0.3 | 306 | -0.08% |
|
| 2021/11/19 | 0.3 | 77.80 | 0 | 0.00 | 78.40 | 0.3 | 284 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 278 | -0.36% |
|
| 2021/11/17 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 270 | 0.37% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 261 | -0.38% |
|
| 2021/11/15 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 250 | 0.40% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 183 | -0.55% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 159 | -0.63% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 70.93 | 71.50 | -7 | 151 | -4.62% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 67.40 | 67.80 | -2 | 138 | -1.44% |
|
| 2021/10/07 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 146 | 0.68% |
|
| 2021/09/13 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 186 | 0.54% |
|
| 2021/09/10 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 207 | 0.48% |
|
| 2021/09/07 | 1 | 68.90 | 2 | 68.60 | 68.20 | -1 | 235 | -0.42% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 239 | -0.42% |
|
| 2021/08/19 | 2 | 67.10 | 0 | 0.00 | 66.70 | 2 | 284 | 0.70% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 284 | -0.35% |
|
| 2021/08/17 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 287 | 0.35% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 72.20 | 71.30 | -1 | 327 | -0.31% |
|
| 2021/08/03 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 373 | 0.27% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 70.60 | 69.90 | -1 | 459 | -0.22% |
|
| 2021/07/21 | 1 | 69.60 | 1.1 | 69.52 | 70.10 | -0.1 | 481 | -0.02% |
|
| 2021/07/16 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 506 | 0.20% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 527 | -0.19% |
|
| 2021/07/12 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 530 | 0.38% |
|
| 2021/07/02 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 638 | 0.16% |
|
| 2021/06/29 | 1 | 72.40 | 0 | 0.00 | 72.60 | 1 | 735 | 0.14% |
|
| 2021/06/25 | 1 | 73.80 | 0 | 0.00 | 72.60 | 1 | 747 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 74.70 | 74.00 | -1 | 755 | -0.13% |
|
| 2021/06/23 | 1 | 71.50 | 0 | 0.00 | 73.50 | 1 | 749 | 0.13% |
|
| 2021/06/22 | 1 | 73.40 | 0 | 0.00 | 72.00 | 1 | 747 | 0.13% |
|
| 2021/06/21 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 741 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 74.60 | 74.90 | -2 | 731 | -0.27% |
|
| 2021/06/15 | 2 | 68.80 | 0 | 0.00 | 68.90 | 2 | 760 | 0.26% |
|
| 2021/06/07 | 0.1 | 68.30 | 0 | 0.00 | 68.50 | 0.1 | 799 | 0.01% |
|
| 2021/06/02 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 810 | 0.12% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 67.00 | 67.10 | -2 | 843 | -0.24% |
|
| 2021/05/17 | 1 | 65.90 | 0 | 0.00 | 65.30 | 1 | 1,002 | 0.10% |
|
| 2021/05/12 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 991 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 918 | -0.11% |
|
| 2021/04/21 | 2 | 75.10 | 0 | 0.00 | 75.10 | 2 | 900 | 0.22% |
|
| 2021/04/16 | 1 | 75.60 | 0 | 0.00 | 76.00 | 1 | 883 | 0.11% |
|
| 2021/04/15 | 2 | 75.60 | 0 | 0.00 | 75.50 | 2 | 883 | 0.23% |
|
| 2021/04/09 | 2 | 79.60 | 0 | 0.00 | 77.70 | 2 | 853 | 0.23% |
|
| 2021/04/08 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/04/07 | 2 | 84.00 | 0 | 0.00 | 84.80 | 2 | 794 | 0.25% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 83.60 | 84.00 | -1 | 761 | -0.13% |
|
| 2021/04/01 | 1 | 83.20 | 3 | 83.00 | 83.40 | -2 | 720 | -0.28% |
|
| 2021/03/29 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 687 | 0.15% |
|
| 2021/03/24 | 1 | 80.40 | 2 | 80.60 | 80.30 | -1 | 700 | -0.14% |
|
| 2021/03/19 | 3 | 82.43 | 0 | 0.00 | 82.90 | 3 | 695 | 0.43% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 673 | -0.15% |
|
| 2021/03/04 | 1 | 80.60 | 1 | 80.30 | 80.80 | 0 | 807 | 0.00% |
|
| 2021/02/24 | 2 | 82.80 | 1 | 81.90 | 80.80 | 1 | 752 | 0.13% |
|
| 2021/02/19 | 2 | 79.60 | 1 | 79.40 | 79.40 | 1 | 677 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 76.15 | 76.40 | -4 | 626 | -0.64% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 600 | -0.17% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 589 | -0.34% |
|
| 2021/02/01 | 1 | 71.40 | 1 | 71.60 | 72.20 | 0 | 576 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 576 | -0.17% |
|
| 2021/01/27 | 5 | 72.62 | 1 | 73.00 | 73.20 | 4 | 582 | 0.69% |
|
| 2021/01/12 | 2 | 69.90 | 0 | 0.00 | 69.60 | 2 | 564 | 0.35% |
|
| 2021/01/08 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 563 | 0.18% |
|
| 2020/12/25 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 555 | 0.36% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 68.75 | 69.70 | -2 | 551 | -0.36% |
|
| 2020/12/21 | 1 | 70.00 | 2 | 69.35 | 69.00 | -1 | 541 | -0.18% |
|
| 2020/12/17 | 1 | 72.50 | 0 | 0.00 | 71.40 | 1 | 524 | 0.19% |
|
| 2020/12/10 | 2 | 74.25 | 0 | 0.00 | 73.80 | 2 | 524 | 0.38% |
|
| 2020/12/09 | 1 | 76.60 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 4 | 77.43 | 0 | 0.00 | 77.10 | 4 | 509 | 0.79% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 72.50 | 74.50 | -5 | 430 | -1.16% |
|
| 2020/12/01 | 5 | 69.50 | 0 | 0.00 | 70.40 | 5 | 369 | 1.35% |
|
| 2020/11/05 | 1 | 67.70 | 2 | 68.60 | 67.50 | -1 | 489 | -0.20% |
|
| 2020/11/02 | 2 | 66.35 | 0 | 0.00 | 66.00 | 2 | 544 | 0.37% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 703 | -0.14% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 75.70 | 70.00 | -2 | 817 | -0.24% |
|
| 2020/08/19 | 2 | 74.40 | 0 | 0.00 | 75.00 | 2 | 803 | 0.25% |
|
| 2020/08/11 | 1 | 74.80 | 1 | 74.40 | 71.30 | 0 | 766 | 0.00% |
|
| 2020/07/29 | 1 | 70.00 | 1 | 70.70 | 70.50 | 0 | 908 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 71.00 | 70.20 | -2 | 942 | -0.21% |
|
| 2020/07/24 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 947 | 0.21% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 943 | -0.11% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 69.45 | 69.90 | -4 | 931 | -0.43% |
|
| 2020/07/09 | 3 | 68.80 | 3 | 68.80 | 69.00 | 0 | 888 | 0.00% |
|
| 2020/07/07 | 3 | 69.17 | 0 | 0.00 | 68.40 | 3 | 886 | 0.34% |
|
| 2020/07/06 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 909 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 68.30 | 68.90 | -2 | 952 | -0.21% |
|
| 2020/06/30 | 2 | 67.05 | 0 | 0.00 | 67.40 | 2 | 959 | 0.21% |
|
| 2020/06/29 | 3 | 67.10 | 5 | 66.86 | 67.40 | -2 | 973 | -0.21% |
|
| 2020/06/24 | 0 | 0.00 | 0 | 67.00 | 67.40 | 0 | 980 | 0.00% |
|
| 2020/06/23 | 1 | 67.00 | 3 | 67.27 | 67.10 | -2 | 988 | -0.20% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 996 | -0.10% |
|
| 2020/06/12 | 3 | 65.17 | 0 | 0.00 | 64.90 | 3 | 1,108 | 0.27% |
|
| 2020/06/11 | 3 | 65.00 | 0 | 0.00 | 64.70 | 3 | 1,115 | 0.27% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 66.40 | 65.70 | -2 | 1,212 | -0.17% |
|
| 2020/05/29 | 2 | 65.65 | 0 | 0.00 | 67.00 | 2 | 1,216 | 0.16% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 1,205 | -0.08% |
|
| 2020/05/26 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,179 | 0.08% |
|
| 2020/05/14 | 1 | 66.20 | 0 | 0.00 | 64.30 | 1 | 1,145 | 0.09% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 1,095 | -0.09% |
|
| 2020/05/05 | 2 | 61.00 | 4 | 61.00 | 61.40 | -2 | 1,007 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 58.05 | 58.60 | -8 | 916 | -0.87% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 56.80 | 54.50 | -1 | 932 | -0.11% |
|
| 2020/04/08 | 1 | 56.90 | 0 | 0.00 | 57.60 | 1 | 895 | 0.11% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 48.60 | 48.00 | -3 | 793 | -0.38% |
|
| 2020/03/24 | 3 | 44.65 | 0 | 0.00 | 45.00 | 3 | 768 | 0.39% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 45.19 | 45.30 | -30 | 682 | -4.40% |
|
| 2020/03/12 | 2 | 53.00 | 0 | 0.00 | 53.30 | 2 | 590 | 0.34% |
|
| 2020/03/10 | 1 | 53.00 | 0 | 0.00 | 55.00 | 1 | 565 | 0.18% |
|
| 2020/03/09 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 557 | 0.36% |
|
| 2020/03/06 | 5 | 57.34 | 0 | 0.00 | 57.10 | 5 | 557 | 0.90% |
|
| 2020/03/04 | 1 | 57.20 | 0 | 0.00 | 58.00 | 1 | 569 | 0.18% |
|
| 2020/02/21 | 1 | 62.40 | 1 | 60.90 | 61.40 | 0 | 817 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 910 | -0.11% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 1,460 | -0.07% |
|
| 2019/12/09 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 1,450 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 1,458 | -0.07% |
|
| 2019/12/02 | 1 | 62.70 | 1 | 62.90 | 63.60 | 0 | 1,451 | 0.00% |
|
| 2019/11/29 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 1,443 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 64.70 | 64.40 | -4 | 1,266 | -0.32% |
|
| 2019/11/19 | 2 | 64.95 | 2 | 65.40 | 67.90 | 0 | 1,169 | 0.00% |
|
| 2019/11/18 | 2 | 64.40 | 0 | 0.00 | 64.20 | 2 | 1,113 | 0.18% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 1,120 | -0.09% |
|
| 2019/11/13 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 1,126 | 0.09% |
|
| 2019/11/11 | 7 | 64.41 | 0 | 0.00 | 63.70 | 7 | 1,108 | 0.63% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 66.53 | 67.00 | -3 | 1,118 | -0.27% |
|
| 2019/11/06 | 26 | 65.56 | 2 | 65.05 | 65.20 | 24 | 1,072 | 2.24% |
|
| 2019/11/01 | 0 | 0.00 | 17 | 59.70 | 59.20 | -17 | 778 | -2.18% |
|
| 2019/10/31 | 0 | 0.00 | 23 | 59.50 | 59.40 | -23 | 776 | -2.96% |
|
| 2019/10/30 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 750 | 0.13% |
|
| 2019/10/29 | 4 | 58.10 | 0 | 0.00 | 57.70 | 4 | 739 | 0.54% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 55.90 | 55.80 | -4 | 751 | -0.53% |
|
| 2019/10/03 | 4 | 56.90 | 0 | 0.00 | 57.20 | 4 | 753 | 0.53% |
|
| 2019/09/06 | 1 | 59.50 | 1 | 58.00 | 57.70 | 0 | 684 | 0.00% |
|
| 2019/08/19 | 40 | 58.64 | 0 | 0.00 | 58.20 | 40 | 575 | 6.95% |
|
| 2019/08/12 | 3 | 59.00 | 0 | 0.00 | 58.30 | 3 | 512 | 0.59% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 416 | -0.24% |
|
| 2019/07/23 | 1 | 57.70 | 1 | 57.10 | 57.20 | 0 | 380 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 48.90 | 49.10 | -1 | 316 | -0.32% |
|
| 2019/06/13 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 370 | 0.27% |
|
| 2019/03/20 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 1,168 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 57.00 | 56.90 | -4 | 1,162 | -0.34% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 1,155 | -0.09% |
|
| 2019/03/15 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 1,139 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 55.40 | 56.20 | -2 | 1,098 | -0.18% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 1,083 | -0.18% |
|
| 2019/03/07 | 4 | 54.70 | 1 | 55.50 | 55.80 | 3 | 1,015 | 0.30% |
|
| 2019/02/26 | 1 | 49.10 | 2 | 48.95 | 49.00 | -1 | 787 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 49.58 | 48.50 | -3 | 774 | -0.39% |
|
| 2019/02/22 | 1 | 47.60 | 3 | 48.30 | 48.50 | -2 | 740 | -0.27% |
|
| 2019/02/20 | 6 | 47.08 | 5 | 48.12 | 48.35 | 1 | 701 | 0.14% |
|
| 2019/02/11 | 0 | 0.00 | 7 | 46.26 | 47.50 | -7 | 624 | -1.12% |
|
| 2019/01/28 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 587 | 0.34% |
|
| 2019/01/25 | 4 | 48.55 | 0 | 0.00 | 48.40 | 4 | 571 | 0.70% |
|
| 2019/01/24 | 8 | 49.27 | 2 | 49.30 | 49.85 | 6 | 525 | 1.14% |
|
| 2019/01/23 | 1 | 48.30 | 2 | 48.55 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 46.83 | 47.50 | -2 | 409 | -0.49% |
|
| 2019/01/18 | 1 | 42.95 | 1 | 43.40 | 43.20 | 0 | 272 | 0.00% |
|
| 2019/01/17 | 1 | 43.40 | 1 | 42.60 | 42.25 | 0 | 276 | 0.00% |
|
| 2019/01/14 | 2 | 43.65 | 0 | 0.00 | 43.35 | 2 | 286 | 0.70% |
|
| 2019/01/11 | 1 | 43.70 | 0 | 0.00 | 43.35 | 1 | 300 | 0.33% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 41.55 | 41.85 | -1 | 295 | -0.34% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 43.75 | 44.50 | -2 | 291 | -0.69% |
|
| 2018/12/04 | 2 | 43.73 | 0 | 0.00 | 43.55 | 2 | 288 | 0.69% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 287 | -0.69% |
|
| 2018/11/28 | 2 | 43.40 | 0 | 0.00 | 43.55 | 2 | 286 | 0.70% |
|
| 2018/11/07 | 1 | 44.10 | 1 | 44.20 | 44.10 | 0 | 292 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 291 | -0.69% |
|
| 2018/11/02 | 2 | 43.45 | 0 | 0.00 | 43.20 | 2 | 293 | 0.68% |
|
| 2018/10/25 | 2 | 42.50 | 2 | 42.50 | 42.50 | 0 | 310 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 44.00 | 44.50 | -2 | 307 | -0.65% |
|
| 2018/09/18 | 1 | 42.70 | 1 | 42.55 | 42.55 | 0 | 412 | 0.00% |
|
| 2018/08/31 | 1 | 44.05 | 2 | 44.25 | 44.20 | -1 | 452 | -0.22% |
|
| 2018/08/30 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 464 | 0.22% |
|
| 2018/07/05 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 539 | 0.19% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 525 | -0.19% |
|
| 2018/06/21 | 1 | 52.50 | 4 | 52.40 | 52.40 | -3 | 455 | -0.66% |
|
| 2018/06/11 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 448 | 0.22% |
|
| 2018/05/18 | 4 | 50.40 | 0 | 0.00 | 50.90 | 4 | 659 | 0.61% |
|
| 2018/04/27 | 2 | 54.60 | 0 | 0.00 | 54.00 | 2 | 664 | 0.30% |
|
| 2018/04/25 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 623 | 0.16% |
|
| 2018/03/09 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 753 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 66.50 | 63.00 | -1 | 731 | -0.14% |
|
| 2018/03/07 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 689 | 0.15% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 621 | -0.16% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 1,424 | -0.07% |
|
| 2018/01/15 | 0 | 0.00 | 0 | 57.50 | 57.30 | 0 | 1,461 | 0.00% |
|
| 2018/01/11 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 1,503 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 60.90 | 60.00 | -0.1 | 1,519 | 0.00% |
|