群電 (6412)-凱基-高美館券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
150.5
漲跌
▼2.0
漲幅
-1.31%
成交量
532張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	160.50	0	0.00	159.00	0.1	787	0.01%
2024/05/07	0	160.00	0	0.00	157.00	0	783	0.00%
2024/05/03	4	161.00	0	0.00	159.00	4	783	0.51%
2024/05/02	2	168.50	0	0.00	172.50	2	752	0.27%
2024/04/29	0	171.00	0	0.00	173.00	0	739	0.00%
2024/04/25	0	166.00	0	0.00	165.50	0	738	0.00%
2024/04/24	0	168.00	0	0.00	169.00	0	736	0.00%
2024/04/23	0	0.00	1	161.50	162.00	-1	731	-0.14%
2024/04/22	1	168.00	0	0.00	164.50	1	717	0.14%
2024/04/19	0	0.00	1	171.50	168.00	-1	718	-0.14%
2024/04/18	1	180.00	2	180.00	180.00	-1	708	-0.14%
2024/04/12	0	176.00	0	0.00	178.50	0	724	0.00%
2024/04/10	2	175.00	1	176.50	175.00	1	746	0.13%
2024/04/09	0	178.00	0	0.00	178.50	0	758	0.00%
2024/04/08	0	0.00	0	181.50	180.00	0	772	0.00%
2024/04/03	3	177.17	0	0.00	177.00	3	784	0.38%
2024/04/02	1	179.50	3	180.50	184.00	-2	780	-0.26%
2024/04/01	0	174.50	0	0.00	175.50	0	763	0.00%
2024/03/28	4	177.50	4	176.25	177.00	0	764	0.00%
2024/03/26	3	176.00	0	0.00	176.50	3	792	0.38%
2024/03/25	4	178.50	1	178.00	178.50	3	796	0.38%
2024/03/21	1	184.50	0	185.00	183.50	1	810	0.12%
2024/03/20	0	184.50	4	183.13	184.00	-4	803	-0.50%
2024/03/19	2	178.00	0	0.00	178.50	2	792	0.25%
2024/03/18	6	177.42	2	178.75	179.00	4	774	0.52%
2024/03/15	1	176.00	4	177.63	179.00	-3	732	-0.41%
2024/03/14	2	178.00	3	175.33	174.00	-1	733	-0.14%
2024/03/13	1	179.98	9	177.33	179.50	-8	718	-1.11%
2024/03/12	3	163.50	0	0.00	164.50	3	679	0.44%
2024/03/08	3	166.00	0	0.00	166.50	3	688	0.44%
2024/03/07	6	170.25	0	171.00	170.00	6	693	0.87%
2024/03/06	1	170.01	6	174.00	175.00	-5	692	-0.72%
2024/03/04	3	167.00	0	0.00	167.50	3	673	0.45%
2024/03/01	0	0.00	4	172.13	169.00	-4	664	-0.60%
2024/02/29	5	166.20	0	0.00	169.50	5	665	0.75%
2024/02/27	0	0.00	0	170.00	170.50	0	653	0.00%
2024/02/26	0	165.25	0	0.00	167.00	0	649	0.00%
2024/02/23	2	160.25	1	161.00	160.00	1	651	0.15%
2024/02/22	0	0.00	0	158.00	159.00	0	665	0.00%
2024/02/21	0	158.00	4	156.50	156.00	-4	666	-0.60%
2024/02/20	0	152.00	7	153.43	152.50	-7	661	-1.06%
2024/02/16	0	0.00	3	151.00	149.00	-3	677	-0.44%
2024/02/02	0	149.50	0	0.00	149.00	0	750	0.00%
2024/02/01	3	145.50	0	0.00	146.00	3	797	0.38%
2024/01/29	3	150.00	0	0.00	149.00	3	910	0.33%
2024/01/26	0	0.00	1	154.49	151.50	-1	941	-0.11%
2024/01/25	0	148.00	3	148.50	148.50	-3	929	-0.32%
2024/01/24	0	0.00	3	147.00	143.50	-3	931	-0.32%
2024/01/19	3	143.00	0	0.00	142.00	3	950	0.32%
2024/01/18	4	145.00	0	0.00	144.00	4	948	0.42%
2024/01/17	3	148.00	0	0.00	148.00	3	945	0.32%
2024/01/16	3	152.00	0	0.00	150.50	3	941	0.32%
2024/01/15	0	154.00	5	154.80	155.00	-5	937	-0.53%
2024/01/12	4	150.38	0	0.00	148.00	4	929	0.43%
2024/01/10	0	156.50	1	157.00	157.00	-1	939	-0.11%
2024/01/09	0	150.50	2	149.50	149.50	-2	920	-0.22%
2024/01/05	4	150.75	0	0.00	148.00	4	930	0.43%
2024/01/04	0	0.00	5	152.50	153.50	-5	930	-0.54%
2024/01/03	0	0.00	0.1	147.48	149.00	-0.1	923	-0.02%
2024/01/02	0	147.50	3.1	148.97	148.00	-3.1	906	-0.34%
2023/12/29	0	143.50	4.3	145.16	145.50	-4.3	891	-0.48%
2023/12/28	2	139.25	0	0.00	140.00	2	877	0.23%
2023/12/27	0	0.00	3	139.00	138.50	-3	878	-0.34%
2023/12/26	0	135.50	0	0.00	136.00	0	879	0.00%
2023/12/25	0	132.00	3	131.50	132.00	-3	870	-0.34%
2023/12/21	3	129.00	0	0.00	129.00	3	853	0.35%
2023/12/20	0	0.00	0.1	130.78	131.00	-0.1	846	-0.01%
2023/12/19	0.1	130.50	0	0.00	130.50	0.1	845	0.01%
2023/12/15	3	135.00	0	0.00	133.00	3	831	0.36%
2023/12/14	0	0.00	3	140.00	138.50	-3	831	-0.36%
2023/12/12	0	137.00	3	137.00	136.50	-3	824	-0.36%
2023/12/11	4	132.63	0	0.00	133.50	4	833	0.48%
2023/12/08	3	137.00	0	0.00	138.50	3	826	0.36%
2023/12/07	3	140.00	0	0.00	139.50	3	824	0.36%
2023/12/01	0	144.00	4	143.88	143.50	-4	920	-0.43%
2023/11/30	6	140.75	0	0.00	142.00	6	958	0.63%
2023/11/24	0	0.00	3	146.00	146.00	-3	975	-0.31%
2023/11/22	3.3	144.64	0	0.00	144.00	3.3	979	0.34%
2023/11/21	0	146.50	3	147.50	147.00	-3	983	-0.31%
2023/11/20	3	136.50	0	0.00	142.00	3	1,009	0.30%
2023/11/16	3	140.00	0	0.00	140.00	3	1,018	0.29%
2023/11/15	0	0.00	0.4	140.00	140.00	-0.4	1,026	-0.04%
2023/11/13	4	141.75	2	144.50	141.50	2	1,043	0.19%
2023/11/10	1	140.50	1	143.50	142.50	0	1,048	0.00%
2023/11/09	1	139.50	1	137.00	141.50	0	1,059	0.00%
2023/11/08	0	0.00	0	133.00	134.50	0	1,035	0.00%
2023/11/07	1	131.50	4	130.75	134.00	-3	1,040	-0.29%
2023/11/06	1	121.53	4	126.12	130.00	-3	1,080	-0.28%
2023/11/03	0.2	119.50	0	119.00	119.50	0.2	1,217	0.02%
2023/11/02	0.1	112.00	0	0.00	112.50	0.1	1,339	0.01%
2023/10/30	0	0.00	3	110.00	112.00	-3	1,449	-0.21%
2023/10/20	3	108.00	0	0.00	108.00	3	1,737	0.17%
2023/10/18	3	108.50	0	0.00	111.00	3	1,735	0.17%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/12	1	111.00	0	0.00	112.50	1	1,713	0.06%
2023/10/06	1	113.50	0	0.00	113.00	1	1,718	0.06%
2023/10/03	0	0.00	2	116.00	114.50	-2	1,724	-0.12%
2023/09/25	0	0.00	1	111.00	114.50	-1	1,747	-0.06%
2023/09/22	2	109.25	1	111.00	110.50	1	1,741	0.06%
2023/09/21	2	112.50	0	0.00	110.50	2	1,729	0.12%
2023/09/18	1	115.00	0	0.00	115.00	1	1,722	0.06%
2023/09/14	0.1	118.00	5	119.00	118.50	-4.9	1,736	-0.28%
2023/09/08	0	117.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	1.1	116.45	3	117.67	117.50	-1.9	1,825	-0.11%
2023/09/06	13	117.69	3	120.00	115.50	10	1,801	0.56%
2023/09/05	1	117.00	2	119.52	127.50	-1	1,710	-0.06%
2023/09/04	0	0.00	2.1	114.74	116.00	-2.1	1,667	-0.12%
2023/08/31	0	115.15	0.1	113.00	117.00	-0.1	1,657	0.00%
2023/08/30	0	0.00	0.1	112.88	112.50	-0.1	1,652	-0.01%
2023/08/29	0	0.00	0.1	112.00	111.50	-0.1	1,655	-0.01%
2023/08/25	0	113.00	0	0.00	112.00	0	1,650	0.00%
2023/08/24	9	118.99	11.2	119.28	116.00	-2.1	1,638	-0.13%
2023/08/23	0	0.00	1	115.00	114.50	-1	1,600	-0.06%
2023/08/22	1	112.00	1.1	113.97	113.50	-0.1	1,591	0.00%
2023/08/21	1.1	112.99	0	0.00	113.00	1.1	1,581	0.07%
2023/08/18	0.1	109.00	1	109.50	110.00	-0.9	1,567	-0.06%
2023/08/17	2.1	112.95	0	0.00	114.00	2.1	1,542	0.14%
2023/08/16	2	113.00	1	113.00	114.00	1	1,528	0.07%
2023/08/15	0.2	112.35	2	112.75	112.50	-1.8	1,479	-0.12%
2023/08/14	2	109.25	2	111.25	109.50	0	1,451	0.00%
2023/08/11	0.2	110.34	0	0.00	110.00	0.2	1,432	0.01%
2023/08/10	5	110.60	3	109.67	109.00	2	1,406	0.14%
2023/08/09	7.1	118.43	27	119.24	121.00	-20	1,329	-1.50%
2023/08/08	13.1	115.15	2.2	114.90	121.00	10.8	1,138	0.95%
2023/08/07	2.3	105.57	1	105.00	110.00	1.3	984	0.13%
2023/08/04	3	101.17	4	101.25	101.00	-1	934	-0.11%
2023/08/02	7	97.59	0	0.00	97.20	7	884	0.79%
2023/08/01	7	101.79	2	102.00	102.00	5	863	0.58%
2023/07/28	3	108.33	33	103.49	104.00	-30	792	-3.79%
2023/07/27	1	109.50	1	111.00	111.00	0	711	0.00%
2023/07/26	1	95.92	1	97.90	101.00	0	698	0.00%
2023/07/25	0	0.00	3	91.60	91.90	-3	657	-0.46%
2023/07/20	8	88.85	0	0.00	88.80	8	717	1.12%
2023/07/18	15	90.30	0	0.00	90.00	15	714	2.10%
2023/07/17	0	0.00	3	93.30	92.80	-3	702	-0.43%
2023/07/14	5	90.20	0	0.00	90.00	5	693	0.72%
2023/07/12	5	91.10	1	90.30	92.20	4	667	0.60%
2023/07/11	1	90.00	1	89.80	90.30	0	660	0.00%
2023/07/06	1	91.80	0	0.00	91.30	1	659	0.15%
2023/07/04	4	92.98	1	91.20	91.60	3	652	0.46%
2023/06/16	0	0.00	1	93.00	93.50	-1	677	-0.15%
2023/06/15	0	0.00	5	90.72	93.00	-5	642	-0.78%
2023/06/14	0	0.00	3	85.50	85.50	-3	614	-0.49%
2023/06/06	3	84.00	0	0.00	84.70	3	649	0.46%
2023/06/02	0	0.00	1	85.00	84.60	-1	646	-0.15%
2023/05/31	0	0.00	1	84.00	84.00	-1	662	-0.15%
2023/05/26	0	0.00	8	84.00	84.00	-8	685	-1.17%
2023/05/24	0	0.00	1	82.50	83.30	-1	678	-0.15%
2023/05/22	0	0.00	3	82.00	82.00	-3	668	-0.45%
2023/05/18	0	0.00	5	80.84	81.00	-5	661	-0.76%
2023/05/17	0	0.00	3	80.20	80.30	-3	656	-0.46%
2023/05/12	1	79.10	0	0.00	79.10	1	648	0.15%
2023/05/11	3	78.40	0	0.00	78.90	3	648	0.46%
2023/05/10	5	78.80	1	78.60	79.00	4	647	0.62%
2023/05/04	5	77.80	0	0.00	78.60	5	637	0.78%
2023/05/03	5	80.94	0	0.00	79.80	5	608	0.82%
2023/05/02	2	83.70	2.1	85.18	85.20	-0.1	578	-0.02%
2023/04/28	5	85.72	0	0.00	85.50	5	568	0.88%
2023/04/27	0	0.00	3	86.97	86.50	-3	551	-0.54%
2023/04/26	0.1	82.80	5	81.80	82.50	-4.9	497	-0.98%
2023/04/21	1	78.50	0	0.00	78.60	1	475	0.21%
2023/04/20	1	79.50	0	0.00	79.50	1	470	0.21%
2023/04/19	3	79.50	0	0.00	79.40	3	469	0.64%
2023/04/18	1	79.90	0	0.00	80.20	1	463	0.22%
2023/04/11	0	0.00	3	81.00	81.60	-3	454	-0.66%
2023/03/31	0	0.00	1.1	80.11	81.00	-1.1	430	-0.25%
2023/03/30	0	0.00	1	77.30	77.20	-1	405	-0.25%
2023/03/28	0	83.00	0	0.00	83.00	0	383	0.01%
2023/03/27	1	82.91	0	0.00	83.00	1	365	0.28%
2023/03/14	0	0.00	8	83.20	83.00	-8	291	-2.75%
2023/03/02	1	83.40	1	82.70	82.00	0	222	0.00%
2023/02/20	0	0.00	1	77.60	77.90	-1	179	-0.56%
2023/02/08	1	78.40	0	0.00	78.00	1	196	0.51%
2023/02/06	1	78.00	2	78.50	78.70	-1	209	-0.48%
2023/02/03	1	77.50	0	0.00	78.20	1	206	0.48%
2023/01/31	0	0.00	1	76.50	77.10	-1	203	-0.49%
2023/01/30	1	76.30	0	0.00	76.30	1	201	0.50%
2023/01/09	0	0.00	3	75.60	75.30	-3	236	-1.27%
2022/12/28	3	73.00	0	0.00	73.10	3	244	1.23%
2022/12/16	0	0.00	6	74.20	73.70	-6	260	-2.30%
2022/12/14	1	76.30	1	75.50	75.00	0	255	0.00%
2022/12/13	1	74.60	0	0.00	74.70	1	250	0.40%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/06	1	73.30	0	0.00	72.90	1	253	0.39%
2022/12/05	0	0.00	1	72.90	73.80	-1	258	-0.39%
2022/11/22	0	0.00	1	72.00	71.80	-1	266	-0.37%
2022/11/03	1	72.20	1	72.80	71.80	0	270	0.00%
2022/10/20	0	0.00	3	73.90	73.90	-3	246	-1.22%
2022/10/19	4	69.00	0	0.00	68.60	4	228	1.75%
2022/10/05	1	67.00	1	67.00	66.80	0	219	0.00%
2022/09/27	1	65.30	0	0.00	65.80	1	213	0.47%
2022/08/24	1	70.50	0	0.00	70.90	1	215	0.46%
2022/08/19	2	71.50	0	0.00	71.50	2	210	0.95%
2022/08/16	1	72.10	0	0.00	71.40	1	215	0.46%
2022/08/10	2	71.60	0	0.00	71.70	2	200	1.00%
2022/07/21	1	70.00	0	0.00	71.80	1	211	0.47%
2022/06/01	1	70.90	1	70.80	70.60	0	395	0.00%
2022/05/30	0	0.00	1	70.90	70.90	-1	425	-0.23%
2022/05/27	1	70.40	0	0.00	70.20	1	427	0.23%
2022/04/13	6	73.35	0	0.00	73.40	6	546	1.10%
2022/04/08	1	74.00	0	0.00	74.00	1	537	0.19%
2022/04/07	1	76.50	0	0.00	73.50	1	532	0.19%
2022/04/01	2	82.30	0	0.00	82.30	2	474	0.42%
2022/03/31	3	82.50	0	0.00	82.80	3	465	0.65%
2022/03/30	3	84.20	0	0.00	84.00	3	453	0.66%
2022/03/29	1	85.00	0	0.00	84.80	1	449	0.22%
2022/03/25	0	0.00	2	86.00	86.10	-2	425	-0.47%
2022/03/21	0	0.00	2	86.80	86.00	-2	454	-0.44%
2022/03/18	0	0.00	6	86.00	86.40	-6	453	-1.32%
2022/03/17	0	0.00	3	84.97	85.30	-3	448	-0.67%
2022/03/16	2	83.45	0	0.00	83.80	2	441	0.45%
2022/03/14	4	83.70	1	84.30	84.00	3	450	0.67%
2022/03/10	1	84.00	4	84.10	83.50	-3	445	-0.67%
2022/03/09	1	82.50	0	0.00	82.70	1	463	0.22%
2022/03/07	1	84.20	0	0.00	83.30	1	457	0.22%
2022/03/04	2	84.30	5	84.96	84.20	-3	451	-0.66%
2022/02/25	0	0.00	10	79.45	79.20	-10	428	-2.33%
2022/02/24	0	0.00	2	79.80	79.70	-2	428	-0.47%
2022/02/22	3	80.00	0	0.00	80.20	3	433	0.69%
2022/02/21	0	0.00	3	81.00	81.00	-3	437	-0.69%
2022/02/18	0	0.00	7	81.50	81.40	-7	447	-1.56%
2022/02/17	3	81.50	2	81.50	81.50	1	458	0.22%
2022/02/14	0	0.00	1	81.50	81.20	-1	473	-0.21%
2022/02/09	2	82.80	0	0.00	83.30	2	491	0.41%
2022/02/08	2	82.80	1	82.60	83.00	1	499	0.20%
2022/01/25	1	79.70	0	0.00	79.50	1	514	0.19%
2022/01/20	2	79.90	3	79.90	80.40	-1	466	-0.21%
2022/01/19	4	79.13	4	79.50	79.60	0	453	0.00%
2022/01/12	1	77.50	0	0.00	77.00	1	441	0.23%
2022/01/11	1	77.90	1	78.00	77.30	0	442	0.00%
2022/01/10	2	78.20	2	78.50	78.50	0	439	0.00%
2022/01/06	3	79.30	0	0.00	78.50	3	433	0.69%
2022/01/05	10	79.92	2	80.00	79.50	8	428	1.87%
2022/01/04	2	79.20	2	79.20	79.50	0	425	0.00%
2022/01/03	1	78.50	0	0.00	78.60	1	419	0.24%
2021/12/29	2	78.05	1	78.10	78.00	1	420	0.24%
2021/12/23	0	0.00	6	78.15	78.50	-6	424	-1.41%
2021/12/21	0	0.00	2	75.90	76.60	-2	417	-0.48%
2021/12/20	6	75.80	0	0.00	75.80	6	416	1.44%
2021/12/13	0	0.00	1	78.10	78.10	-1	371	-0.27%
2021/12/10	1	79.10	1	79.20	78.80	0	369	0.00%
2021/12/08	0	0.00	1	77.20	77.70	-1	350	-0.29%
2021/12/03	3	78.23	0	0.00	78.50	3	336	0.89%
2021/11/24	0	79.00	0	0.00	76.80	0	299	0.00%
2021/11/22	0	0.00	3	79.10	78.90	-3	291	-1.03%
2021/11/19	1	78.50	0	0.00	78.40	1	284	0.35%
2021/11/18	2	79.10	0	0.00	78.20	2	278	0.72%
2021/11/17	1	78.90	0	0.00	79.00	1	270	0.37%
2021/11/11	0	0.00	1	75.60	76.00	-1	235	-0.42%
2021/11/10	1	75.60	1	75.90	75.40	0	228	0.00%
2021/11/09	1	74.60	1	74.20	74.90	0	219	0.00%
2021/11/03	0	0.00	2	73.70	74.00	-2	165	-1.21%
2021/11/01	1	70.60	0	0.00	71.50	1	151	0.66%
2021/10/29	1	69.80	0	0.00	69.70	1	146	0.68%
2021/10/27	0.1	67.90	0	0.00	68.80	0.1	142	0.07%
2021/10/20	2	67.70	0	0.00	67.80	2	138	1.44%
2021/09/10	0	0.00	3	68.10	68.10	-3	207	-1.45%
2021/08/30	1	68.60	0	0.00	68.60	1	249	0.40%
2021/08/19	2	67.00	0	0.00	66.70	2	284	0.70%
2021/08/16	1	68.10	0	0.00	67.90	1	287	0.35%
2021/08/10	2	69.20	0	0.00	69.40	2	310	0.64%
2021/08/03	0	0.00	1	70.10	70.30	-1	373	-0.27%
2021/07/20	1	69.90	0	0.00	69.60	1	483	0.21%
2021/07/12	1	71.10	0	0.00	71.00	1	530	0.19%
2021/07/06	1	72.20	0	0.00	72.20	1	574	0.17%
2021/06/22	0	0.00	1	72.40	72.00	-1	747	-0.13%
2021/06/18	3	73.60	0	0.00	74.90	3	731	0.41%
2021/06/15	0	0.00	1	68.90	68.90	-1	760	-0.13%
2021/06/08	1	68.50	0	0.00	68.40	1	796	0.13%
2021/05/21	1	66.50	0	0.00	66.70	1	932	0.11%
2021/05/19	1	66.90	1	66.50	66.80	0	951	0.00%
2021/05/18	0	0.00	1	65.63	65.70	-1	988	-0.11%
2021/05/11	0	0.00	51	71.40	70.00	-51	983	-5.19%
2021/05/06	0	0.00	1	70.60	70.50	-1	972	-0.10%
2021/05/05	0	0.00	1	71.30	71.40	-1	968	-0.10%
2021/05/03	0	0.00	1	74.20	73.60	-1	941	-0.11%
2021/04/28	0	0.00	3	75.40	75.00	-3	920	-0.33%
2021/04/22	0	0.00	1	75.20	75.00	-1	915	-0.11%
2021/04/21	1	75.50	0	0.00	75.10	1	900	0.11%
2021/04/20	4	76.55	1	76.80	76.80	3	894	0.34%
2021/04/19	2	76.70	1	77.00	77.00	1	890	0.11%
2021/04/14	4	75.35	0	0.00	75.10	4	879	0.45%
2021/04/13	0	0.00	1	77.60	76.10	-1	876	-0.11%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/09	2	79.80	0	0.00	77.70	2	853	0.23%
2021/04/08	3	80.20	0	0.00	79.80	3	827	0.36%
2021/04/07	0	0.00	2	84.30	84.80	-2	794	-0.25%
2021/04/06	51	84.98	0	0.00	84.00	51	761	6.70%
2021/04/01	0	0.00	1	82.90	83.40	-1	720	-0.14%
2021/03/31	3	81.20	0	0.00	81.60	3	700	0.43%
2021/03/30	0	0.00	1	81.90	81.70	-1	694	-0.14%
2021/03/29	1	80.70	1	81.20	80.90	0	687	0.00%
2021/03/26	0	0.00	1	81.80	81.90	-1	692	-0.14%
2021/03/25	0	0.00	1	80.90	80.80	-1	702	-0.14%
2021/03/19	1	81.10	2	82.20	82.90	-1	695	-0.14%
2021/03/18	0	0.00	2	81.80	81.70	-2	673	-0.30%
2021/03/16	0	0.00	1	81.30	80.40	-1	670	-0.15%
2021/03/12	1	78.70	0	0.00	79.30	1	696	0.14%
2021/03/10	1	77.70	0	0.00	77.60	1	733	0.14%
2021/03/09	1	77.50	1	76.90	77.70	0	750	0.00%
2021/03/04	1	80.70	0	0.00	80.80	1	807	0.12%
2021/03/03	2	78.45	0	0.00	79.00	2	784	0.25%
2021/02/25	1	81.70	1	80.50	81.30	0	760	0.00%
2021/02/24	1	81.20	3	81.00	80.80	-2	752	-0.27%
2021/02/23	3	82.07	1	78.50	83.50	2	727	0.27%
2021/02/22	2	79.20	1	79.40	78.70	1	686	0.15%
2021/02/19	2	78.70	0	0.00	79.40	2	677	0.30%
2021/02/18	2	78.15	4	79.15	80.10	-2	666	-0.30%
2021/02/17	2	76.70	2	76.50	76.40	0	626	0.00%
2021/02/05	3	73.53	2	74.10	73.00	1	600	0.17%
2021/02/03	1	73.00	1	73.00	73.00	0	588	0.00%
2021/02/02	1	72.40	0	0.00	72.50	1	585	0.17%
2021/02/01	0	0.00	1	71.80	72.20	-1	576	-0.17%
2021/01/08	1	71.30	0	0.00	71.50	1	563	0.18%
2021/01/05	0	0.00	0.2	71.00	70.40	-0.2	555	-0.03%
2021/01/04	0	0.00	1	70.60	71.00	-1	561	-0.18%
2020/12/22	0	0.00	4	69.40	69.70	-4	551	-0.73%
2020/12/21	0	0.00	2	69.25	69.00	-2	541	-0.37%
2020/12/17	1	71.40	0	0.00	71.40	1	524	0.19%
2020/12/14	1	74.20	0	0.00	73.60	1	519	0.19%
2020/12/11	0	0.00	1	74.80	74.20	-1	523	-0.19%
2020/12/10	5	74.26	0	0.00	73.80	5	524	0.95%
2020/12/09	3	76.47	1	76.90	76.20	2	515	0.39%
2020/12/08	4	76.90	8	77.15	77.10	-4	509	-0.79%
2020/12/07	9	76.29	0	0.00	76.30	9	472	1.91%
2020/12/04	2	74.80	2	74.65	74.60	0	452	0.00%
2020/12/02	0	0.00	4	75.60	74.50	-4	430	-0.93%
2020/12/01	0.2	70.00	0	0.00	70.40	0.2	369	0.05%
2020/11/30	0	0.00	2	67.60	67.30	-2	355	-0.56%
2020/11/23	1	68.20	0	0.00	68.00	1	373	0.27%
2020/11/18	1	67.30	0	0.00	67.40	1	366	0.27%
2020/11/12	1	66.50	1	66.80	66.40	0	420	0.00%
2020/11/05	1	68.20	0	0.00	67.50	1	489	0.20%
2020/10/28	1	67.60	0	0.00	67.70	1	552	0.18%
2020/10/15	1	65.80	0	0.00	65.90	1	588	0.17%
2020/10/08	0	0.00	1	67.00	67.40	-1	626	-0.16%
2020/10/07	0	0.00	1	67.30	67.10	-1	633	-0.16%
2020/10/06	2	68.10	0	0.00	67.00	2	639	0.31%
2020/09/23	1	68.40	0	0.00	68.30	1	684	0.15%
2020/09/02	1	71.50	0	0.00	71.00	1	723	0.14%
2020/08/19	1	74.70	1	73.60	75.00	0	803	0.00%
2020/08/18	1	72.80	0	0.00	72.90	1	782	0.13%
2020/08/14	0	0.00	1	74.00	74.00	-1	785	-0.13%
2020/08/13	1	73.80	1	73.80	74.00	0	783	0.00%
2020/08/12	1	73.50	1	73.70	73.70	0	782	0.00%
2020/08/11	5	74.70	5	72.30	71.30	0	766	0.00%
2020/08/10	0	0.00	1	72.20	73.10	-1	752	-0.13%
2020/08/07	1	71.20	1	69.50	69.10	0	745	0.00%
2020/08/05	0	0.00	1	67.30	67.50	-1	752	-0.13%
2020/07/27	2	70.75	1	70.10	70.20	1	942	0.11%
2020/07/24	0	0.00	1	71.10	70.50	-1	947	-0.11%
2020/07/23	1	70.40	0	0.00	70.80	1	943	0.11%
2020/07/21	1	69.80	2	69.50	69.90	-1	931	-0.11%
2020/07/10	1	68.90	1	69.10	69.00	0	892	0.00%
2020/07/07	1	68.10	4	68.80	68.40	-3	886	-0.34%
2020/06/17	1	63.00	0	0.00	63.00	1	1,025	0.10%
2020/06/11	4	64.90	0	0.00	64.70	4	1,115	0.36%
2020/05/27	0	0.00	1	64.30	65.50	-1	1,188	-0.08%
2020/05/22	1	62.40	0	0.00	62.60	1	1,175	0.09%
2020/05/19	0	0.00	1	63.10	64.00	-1	1,169	-0.09%
2020/05/18	1	62.30	0	0.00	62.60	1	1,162	0.09%
2020/05/05	5	60.70	5	59.70	61.40	0	1,007	0.00%
2020/03/26	1	48.05	0	0.00	48.00	1	793	0.13%
2020/03/04	2	57.80	1	58.30	58.00	1	569	0.18%
2020/03/03	2	60.00	2	59.85	59.30	0	627	0.00%
2020/01/13	0	0.00	0	60.60	60.30	0	1,394	0.00%
2020/01/08	0	0.00	1	60.30	60.00	-1	1,416	-0.07%
2020/01/07	3	60.43	2	59.90	59.80	1	1,415	0.07%
2019/12/12	2	62.90	2	62.40	62.50	0	1,460	0.00%
2019/11/29	0	0.00	17	63.80	64.00	-17	1,443	-1.18%
2019/11/28	5	66.88	10	67.45	65.50	-5	1,434	-0.35%
2019/11/27	3	66.07	1	66.00	66.20	2	1,365	0.15%
2019/11/20	2	65.60	0	0.00	64.40	2	1,266	0.16%
2019/11/19	6	67.27	5	67.60	67.90	1	1,169	0.09%
2019/11/13	0	0.00	5	64.00	63.70	-5	1,126	-0.44%
2019/11/12	21	64.10	12	63.58	64.80	9	1,115	0.81%
2019/11/11	9	64.40	9	64.20	63.70	0	1,108	0.00%
2019/11/08	3	66.47	0	0.00	66.30	3	1,094	0.27%
2019/11/07	11	66.08	4	66.60	67.00	7	1,118	0.63%
2019/11/06	3	66.50	0	0.00	65.20	3	1,072	0.28%
2019/11/05	1	63.80	2	65.20	66.10	-1	1,000	-0.10%
2019/11/01	0	0.00	1	59.40	59.20	-1	778	-0.13%
2019/10/31	0	0.00	5	58.90	59.40	-5	776	-0.64%
2019/10/29	1	58.00	0	0.00	57.70	1	739	0.14%
2019/10/28	5	57.86	0	0.00	57.90	5	736	0.68%
2019/10/18	0	0.00	7	56.40	56.40	-7	766	-0.91%
2019/10/17	1	55.10	0	0.00	55.70	1	757	0.13%
2019/10/16	0	0.00	5	56.20	55.90	-5	756	-0.66%
2019/10/09	2	55.05	0	0.00	55.50	2	753	0.27%
2019/10/08	4	55.40	0	0.00	55.70	4	753	0.53%
2019/10/04	3	56.90	0	0.00	56.50	3	757	0.40%
2019/09/24	0	0.00	2	58.50	58.00	-2	717	-0.28%
2019/09/23	1	59.10	1	58.70	59.00	0	712	0.00%
2019/09/20	2	59.10	0	0.00	58.90	2	711	0.28%
2019/08/06	1	55.00	0	0.00	54.90	1	424	0.24%
2019/08/05	1	55.50	0	0.00	55.40	1	424	0.24%
2019/07/29	0	0.00	1	55.60	55.60	-1	409	-0.24%
2019/07/19	0	0.00	1	54.70	54.60	-1	335	-0.30%
2019/07/11	0	0.00	0	54.10	54.40	0	307	0.00%
2019/07/09	1	52.20	1	52.50	52.70	0	293	0.00%
2019/06/05	1	47.50	0	0.00	47.45	1	455	0.22%
2019/05/30	0	0.00	3	46.30	46.75	-3	688	-0.44%
2019/05/29	3	45.90	0	0.00	45.85	3	723	0.41%
2019/04/17	0	0.00	1	55.00	55.10	-1	1,227	-0.08%
2019/04/02	0	0.00	1	56.30	56.50	-1	1,223	-0.08%
2019/03/29	0	0.00	0.2	56.80	57.10	-0.2	1,214	-0.01%
2019/03/25	0	0.00	1	56.80	57.50	-1	1,196	-0.08%
2019/03/22	0	0.00	2	55.50	56.70	-2	1,190	-0.17%
2019/03/21	1	54.80	0	0.00	55.00	1	1,182	0.08%
2019/03/19	0	0.00	6	57.50	56.90	-6	1,162	-0.52%
2019/03/18	1	57.40	0	0.00	56.50	1	1,155	0.09%
2019/03/15	0	0.00	5	58.00	58.20	-5	1,139	-0.44%
2019/03/12	0	0.00	11	56.01	56.20	-11	1,098	-1.00%
2019/03/08	1	55.20	0	0.00	55.70	1	1,068	0.09%
2019/03/06	2	53.95	4	53.70	53.70	-2	933	-0.21%
2019/02/25	5	49.20	6	49.51	48.50	-1	774	-0.13%
2019/02/22	1	48.50	1	48.10	48.50	0	740	0.00%
2019/02/21	2	48.18	1	47.45	47.45	1	719	0.14%
2019/02/20	0	0.00	1	47.80	48.35	-1	701	-0.14%
2019/02/13	1	46.40	0	0.00	46.50	1	639	0.16%
2019/02/12	0	0.00	3	46.90	46.95	-3	629	-0.48%
2019/01/30	3	46.62	3	46.90	46.65	0	616	0.00%
2019/01/24	5	49.33	4	49.44	49.85	1	525	0.19%
2019/01/23	2	48.70	5	48.00	48.70	-3	481	-0.62%
2019/01/22	10	47.19	4	46.44	47.50	6	409	1.46%
2019/01/18	3	43.10	3	43.20	43.20	0	272	0.00%
2018/11/08	1	44.60	0	0.00	45.00	1	293	0.34%
2018/11/06	1	43.90	1	43.70	43.60	0	295	0.00%
2018/10/23	1	44.50	1	43.50	44.50	0	307	0.00%
2018/10/03	0	0.00	0	42.20	42.00	0	309	0.00%
2018/09/14	1	41.05	1	41.30	43.00	0	424	0.00%
2018/09/12	0	0.00	1	42.10	41.85	-1	417	-0.24%
2018/09/10	1	43.00	1	41.80	41.50	0	422	0.00%
2018/09/07	2	44.00	0	0.00	43.20	2	421	0.47%
2018/09/06	0	0.00	4	44.23	44.50	-4	428	-0.93%
2018/08/28	4	42.98	0	0.00	42.95	4	471	0.85%
2018/08/21	1	43.10	1	43.00	43.00	0	488	0.00%
2018/08/15	0	0.00	2	44.05	43.90	-2	506	-0.39%
2018/07/05	0	0.00	1	45.00	45.00	-1	539	-0.19%
2018/05/22	0	0.00	1	51.90	51.90	-1	648	-0.15%
2018/05/21	1	51.10	0	0.00	51.50	1	648	0.15%
2018/05/02	2	52.20	0	0.00	51.20	2	672	0.30%
2018/04/30	2	52.70	0	0.00	52.90	2	664	0.30%
2018/04/27	0	0.00	2	53.60	54.00	-2	664	-0.30%
2018/04/23	2	58.80	0	0.00	59.00	2	625	0.32%
2018/04/17	3	59.50	0	0.00	59.80	3	665	0.45%
2018/04/12	3	60.10	0	0.00	60.00	3	699	0.43%
2018/04/11	3	60.60	0	0.00	60.90	3	699	0.43%
2018/04/10	2	60.60	0	0.00	60.80	2	703	0.28%
2018/04/03	3	59.30	0	0.00	59.60	3	697	0.43%
2018/03/29	0	0.00	1	59.50	59.30	-1	727	-0.14%
2018/03/15	0	0.00	0	62.20	61.90	0	760	0.00%
2018/03/09	0	0.00	2	61.35	61.00	-2	753	-0.27%
2018/03/08	3	63.03	0	0.00	63.00	3	731	0.41%
2018/03/07	0	0.00	1	66.10	65.80	-1	689	-0.15%
2018/03/06	1	61.20	0	0.00	61.20	1	591	0.17%
2018/01/19	0	0.00	1	58.50	58.50	-1	1,351	-0.07%