券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 152.50 | 1 | 152.00 | 152.50 | 0 | 826 | 0.00% |
|
| 2024/05/14 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 809 | 0.12% |
|
| 2024/04/23 | 5 | 166.00 | 5 | 162.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/04/19 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 718 | 0.14% |
|
| 2024/03/13 | 2 | 180.50 | 2 | 180.00 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 929 | -0.11% |
|
| 2023/12/19 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 845 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 833 | -0.12% |
|
| 2023/12/08 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 826 | 0.12% |
|
| 2023/11/21 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 983 | 0.10% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 139.50 | 140.00 | 0 | 1,018 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 142.00 | 140.00 | -3 | 1,026 | -0.29% |
|
| 2023/11/10 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/07 | 2 | 133.25 | 0 | 0.00 | 134.00 | 2 | 1,040 | 0.19% |
|
| 2023/11/06 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 1,080 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 17 | 115.88 | 116.00 | -17 | 1,667 | -1.02% |
|
| 2023/09/01 | 17 | 112.79 | 0 | 0.00 | 112.50 | 17 | 1,662 | 1.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 1,657 | -0.06% |
|
| 2023/08/24 | 4 | 117.50 | 3 | 115.50 | 116.00 | 1 | 1,638 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,591 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,451 | -0.07% |
|
| 2023/08/11 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,432 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,406 | -0.07% |
|
| 2023/08/09 | 3 | 120.00 | 3 | 119.00 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 3 | 116.17 | 3 | 116.83 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/08/07 | 1 | 104.00 | 2 | 106.75 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 96.10 | 97.20 | 0 | 884 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 841 | -0.24% |
|
| 2023/07/28 | 16 | 105.84 | 15 | 103.47 | 104.00 | 1 | 792 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 698 | -0.14% |
|
| 2023/06/16 | 3 | 93.77 | 3 | 93.00 | 93.50 | 0 | 677 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 91.65 | 93.00 | -2 | 642 | -0.31% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 668 | -0.15% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 78.70 | 78.50 | -0.1 | 648 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 648 | -0.15% |
|
| 2023/05/09 | 1 | 78.10 | 2 | 78.70 | 78.00 | -1 | 646 | -0.15% |
|
| 2023/05/05 | 0.1 | 79.41 | 0 | 0.00 | 78.70 | 0.1 | 642 | 0.01% |
|
| 2023/05/03 | 1 | 80.50 | 0 | 0.00 | 79.80 | 1 | 608 | 0.16% |
|
| 2023/04/28 | 1 | 86.50 | 0 | 0.00 | 85.50 | 1 | 568 | 0.18% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 85.60 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 81.00 | 80.70 | 0 | 460 | 0.00% |
|
| 2023/04/14 | 0 | 80.80 | 0 | 0.00 | 80.80 | 0 | 461 | 0.00% |
|
| 2023/04/07 | 0 | 81.10 | 0 | 0.00 | 81.00 | 0 | 441 | 0.00% |
|
| 2023/04/06 | 0 | 79.90 | 0 | 0.00 | 79.80 | 0 | 435 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 80.25 | 81.00 | -2 | 430 | -0.46% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 405 | -0.25% |
|
| 2023/03/29 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 402 | 0.25% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 83.00 | 82.00 | -2 | 222 | -0.90% |
|
| 2022/11/18 | 0 | 0.00 | 7 | 71.30 | 71.80 | -7 | 269 | -2.60% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 71.30 | 70.60 | -3 | 267 | -1.12% |
|
| 2022/11/16 | 10 | 70.50 | 0 | 0.00 | 70.50 | 10 | 268 | 3.72% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 271 | -0.37% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 72.35 | 71.80 | -2 | 270 | -0.74% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 73.90 | 73.90 | -10 | 246 | -4.06% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 68.90 | 68.60 | -20 | 220 | -9.08% |
|
| 2022/09/27 | 10 | 65.75 | 0 | 0.00 | 65.80 | 10 | 213 | 4.68% |
|
| 2022/09/13 | 10 | 69.00 | 0 | 0.00 | 69.30 | 10 | 213 | 4.69% |
|
| 2022/09/01 | 10 | 69.90 | 0 | 0.00 | 70.80 | 10 | 217 | 4.59% |
|
| 2022/04/29 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 489 | 0.20% |
|
| 2022/04/27 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 537 | 0.19% |
|
| 2022/04/14 | 0 | 0.00 | 20 | 73.95 | 73.70 | -20 | 545 | -3.67% |
|
| 2022/04/11 | 22 | 73.09 | 0 | 0.00 | 72.70 | 22 | 542 | 4.06% |
|
| 2022/04/08 | 2 | 74.45 | 0 | 0.00 | 74.00 | 2 | 537 | 0.37% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 85.00 | 84.00 | -1 | 453 | -0.22% |
|
| 2022/03/28 | 1 | 86.50 | 0 | 0.00 | 85.80 | 1 | 440 | 0.23% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 425 | -0.24% |
|
| 2022/02/24 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 428 | 0.23% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 466 | -0.21% |
|
| 2022/01/06 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 433 | 0.23% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 78.00 | 78.50 | -2 | 424 | -0.47% |
|
| 2021/12/17 | 2 | 76.90 | 0 | 0.00 | 76.50 | 2 | 408 | 0.49% |
|
| 2021/12/15 | 4 | 79.48 | 1 | 78.80 | 79.80 | 3 | 386 | 0.78% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 79.90 | 78.80 | -1 | 369 | -0.27% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 308 | -0.32% |
|
| 2021/11/26 | 1 | 74.80 | 0 | 0.00 | 74.30 | 1 | 306 | 0.33% |
|
| 2021/11/17 | 1 | 78.50 | 1 | 78.90 | 79.00 | 0 | 270 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 77.50 | 78.00 | -2 | 250 | -0.80% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 75.88 | 76.00 | -4 | 235 | -1.70% |
|
| 2021/11/09 | 1 | 73.80 | 0 | 0.00 | 74.90 | 1 | 219 | 0.46% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 75.50 | 75.10 | -1 | 207 | -0.48% |
|
| 2021/11/03 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 165 | 0.60% |
|
| 2021/10/01 | 2 | 66.65 | 0 | 0.00 | 66.60 | 2 | 142 | 1.41% |
|
| 2021/09/28 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 144 | 0.69% |
|
| 2021/09/23 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 151 | 0.66% |
|
| 2021/08/31 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 244 | 0.41% |
|
| 2021/07/16 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 506 | 0.20% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 73.80 | 72.60 | 0 | 747 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 760 | -0.13% |
|
| 2021/06/10 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 791 | 0.13% |
|
| 2021/05/21 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 932 | 0.11% |
|
| 2021/04/28 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 920 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.10 | 75.90 | -1 | 918 | -0.11% |
|
| 2021/04/21 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 900 | 0.11% |
|
| 2021/04/09 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 853 | 0.12% |
|
| 2021/04/08 | 2 | 79.85 | 0 | 0.00 | 79.80 | 2 | 827 | 0.24% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 85.50 | 84.00 | -1 | 761 | -0.13% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 82.40 | 82.90 | -1 | 695 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 673 | -0.15% |
|
| 2021/03/17 | 1 | 80.50 | 0 | 0.00 | 80.10 | 1 | 662 | 0.15% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 721 | -0.14% |
|
| 2021/03/10 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 733 | 0.14% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 79.60 | 78.50 | -1 | 807 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 807 | -0.12% |
|
| 2021/02/26 | 2 | 79.55 | 0 | 0.00 | 79.00 | 2 | 770 | 0.26% |
|
| 2021/02/25 | 1 | 80.80 | 1 | 82.00 | 81.30 | 0 | 760 | 0.00% |
|
| 2021/02/24 | 3 | 81.57 | 2 | 82.45 | 80.80 | 1 | 752 | 0.13% |
|
| 2021/02/23 | 3 | 81.90 | 5 | 81.70 | 83.50 | -2 | 727 | -0.27% |
|
| 2021/02/22 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 686 | 0.29% |
|
| 2021/02/19 | 1 | 78.80 | 0 | 0.00 | 79.40 | 1 | 677 | 0.15% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 79.60 | 80.10 | -3 | 666 | -0.45% |
|
| 2021/02/17 | 1 | 76.00 | 1 | 77.00 | 76.40 | 0 | 626 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 600 | -0.17% |
|
| 2021/02/04 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 589 | 0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 588 | -0.17% |
|
| 2021/02/02 | 2 | 72.10 | 0 | 0.00 | 72.50 | 2 | 585 | 0.34% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 576 | -0.17% |
|
| 2021/01/27 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
| 2021/01/26 | 2 | 71.20 | 0 | 0.00 | 71.50 | 2 | 576 | 0.35% |
|
| 2021/01/14 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 563 | 0.18% |
|
| 2021/01/12 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 564 | 0.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 562 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 70.40 | 69.60 | -1 | 555 | -0.18% |
|
| 2020/12/21 | 3 | 70.33 | 0 | 0.00 | 69.00 | 3 | 541 | 0.55% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 72.40 | 71.80 | -6 | 522 | -1.15% |
|
| 2020/12/02 | 6 | 76.77 | 1 | 76.50 | 74.50 | 5 | 430 | 1.16% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 370 | -0.27% |
|
| 2020/11/06 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 459 | 0.22% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 68.20 | 67.50 | -1 | 489 | -0.20% |
|
| 2020/10/16 | 1 | 65.00 | 1 | 66.00 | 66.10 | 0 | 575 | 0.00% |
|
| 2020/10/15 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 588 | 0.17% |
|
| 2020/09/22 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 701 | 0.14% |
|
| 2020/09/17 | 1 | 67.60 | 1 | 68.00 | 67.70 | 0 | 701 | 0.00% |
|
| 2020/09/10 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 730 | 0.14% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 73.50 | 73.90 | 0 | 780 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 895 | -0.11% |
|
| 2020/07/07 | 3 | 69.30 | 4 | 69.08 | 68.40 | -1 | 886 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 952 | -0.10% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 973 | -0.10% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 996 | -0.10% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 65.50 | 67.50 | -1 | 999 | -0.10% |
|
| 2020/06/11 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 1,115 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 1,210 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 66.60 | 64.80 | -2 | 1,205 | -0.17% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 1,167 | -0.09% |
|
| 2020/05/15 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 1,163 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 65.90 | 64.30 | -1 | 1,145 | -0.09% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 63.70 | 64.10 | -3 | 1,082 | -0.28% |
|
| 2020/05/07 | 2 | 63.90 | 1 | 62.90 | 63.00 | 1 | 1,056 | 0.09% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 60.50 | 61.40 | -1 | 1,007 | -0.10% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 56.90 | 56.80 | 0 | 937 | 0.00% |
|
| 2020/04/09 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 932 | 0.11% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 768 | -0.26% |
|
| 2020/03/23 | 2 | 42.50 | 0 | 0.00 | 42.45 | 2 | 752 | 0.27% |
|
| 2020/03/17 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 651 | 0.15% |
|
| 2020/03/11 | 1 | 54.20 | 0 | 0.00 | 54.60 | 1 | 578 | 0.17% |
|
| 2020/03/09 | 2 | 55.05 | 0 | 0.00 | 55.00 | 2 | 557 | 0.36% |
|
| 2020/01/30 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 1,402 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 61.60 | 61.90 | -1 | 1,412 | -0.07% |
|
| 2020/01/14 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 1,397 | 0.07% |
|
| 2020/01/09 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 1,414 | 0.07% |
|
| 2020/01/06 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 1,413 | 0.07% |
|
| 2019/12/23 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,453 | 0.07% |
|
| 2019/12/18 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 1,453 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 64.20 | 64.10 | -2 | 1,456 | -0.14% |
|
| 2019/12/12 | 2 | 62.25 | 0 | 0.00 | 62.50 | 2 | 1,460 | 0.14% |
|
| 2019/12/11 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,450 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 7 | 62.80 | 63.60 | -7 | 1,451 | -0.48% |
|
| 2019/11/28 | 3 | 67.73 | 3 | 67.30 | 65.50 | 0 | 1,434 | 0.00% |
|
| 2019/11/21 | 1 | 64.10 | 1 | 62.90 | 64.30 | 0 | 1,315 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 67.25 | 67.90 | -4 | 1,169 | -0.34% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 1,126 | -0.09% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 1,115 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 65.30 | 63.70 | -3 | 1,108 | -0.27% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 1,094 | -0.09% |
|
| 2019/11/07 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 1,118 | 0.18% |
|
| 2019/11/06 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 1,072 | 0.09% |
|
| 2019/11/05 | 7 | 62.60 | 0 | 0.00 | 66.10 | 7 | 1,000 | 0.70% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 58.00 | 57.90 | -5 | 736 | -0.68% |
|
| 2019/10/24 | 2 | 56.40 | 0 | 0.00 | 56.80 | 2 | 724 | 0.28% |
|
| 2019/10/18 | 1 | 55.00 | 0 | 0.00 | 56.40 | 1 | 766 | 0.13% |
|
| 2019/10/16 | 5 | 55.30 | 0 | 0.00 | 55.90 | 5 | 756 | 0.66% |
|
| 2019/10/09 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 753 | 0.13% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 56.60 | 58.30 | -1 | 512 | -0.20% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 55.00 | 56.90 | -2 | 360 | -0.55% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 48.45 | 48.15 | -1 | 418 | -0.24% |
|
| 2019/05/28 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 724 | 0.14% |
|
| 2019/05/21 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 818 | 0.12% |
|
| 2019/05/13 | 1 | 49.80 | 0 | 0.00 | 50.30 | 1 | 861 | 0.12% |
|
| 2019/04/26 | 0 | 0.00 | 0 | 54.90 | 54.90 | 0 | 1,204 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 1,230 | -0.16% |
|
| 2019/04/16 | 1 | 54.40 | 1 | 54.90 | 54.80 | 0 | 1,224 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 56.00 | 54.70 | -1 | 1,207 | -0.08% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 56.50 | 56.30 | -2 | 1,221 | -0.16% |
|
| 2019/04/02 | 2 | 56.05 | 1 | 56.50 | 56.50 | 1 | 1,223 | 0.08% |
|
| 2019/04/01 | 2 | 56.75 | 2 | 57.30 | 56.50 | 0 | 1,219 | 0.00% |
|
| 2019/03/29 | 1 | 56.20 | 1 | 56.70 | 57.10 | 0 | 1,214 | 0.00% |
|
| 2019/03/28 | 1 | 56.20 | 1 | 56.90 | 56.50 | 0 | 1,210 | 0.00% |
|
| 2019/03/27 | 2 | 56.65 | 1 | 57.00 | 57.10 | 1 | 1,206 | 0.08% |
|
| 2019/03/26 | 2 | 57.05 | 1 | 57.60 | 57.00 | 1 | 1,205 | 0.08% |
|
| 2019/03/25 | 1 | 56.80 | 1 | 57.30 | 57.50 | 0 | 1,196 | 0.00% |
|
| 2019/03/12 | 5 | 55.50 | 5 | 55.96 | 56.20 | 0 | 1,098 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 51.70 | 53.70 | -3 | 933 | -0.32% |
|
| 2019/03/05 | 4 | 50.83 | 3 | 50.80 | 50.80 | 1 | 856 | 0.12% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 50.00 | 51.30 | -2 | 833 | -0.24% |
|
| 2019/02/25 | 2 | 48.90 | 3 | 50.33 | 48.50 | -1 | 774 | -0.13% |
|
| 2019/02/20 | 1 | 46.95 | 0 | 0.00 | 48.35 | 1 | 701 | 0.14% |
|
| 2019/02/12 | 1 | 46.45 | 0 | 0.00 | 46.95 | 1 | 629 | 0.16% |
|
| 2019/01/29 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 613 | 0.16% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 48.85 | 48.40 | -2 | 571 | -0.35% |
|
| 2019/01/23 | 1 | 48.80 | 1 | 48.45 | 48.70 | 0 | 481 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 44.00 | 44.20 | -1 | 285 | -0.35% |
|
| 2018/11/06 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 295 | 0.34% |
|
| 2018/10/12 | 1 | 39.30 | 0 | 0.00 | 39.80 | 1 | 295 | 0.34% |
|
| 2018/09/20 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 403 | 0.25% |
|
| 2018/06/29 | 2 | 51.60 | 0 | 0.00 | 51.40 | 2 | 485 | 0.41% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 463 | -0.22% |
|
| 2018/06/13 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 457 | 0.22% |
|
| 2018/05/15 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 673 | 0.15% |
|
| 2018/05/03 | 1 | 51.30 | 0 | 0.00 | 51.70 | 1 | 676 | 0.15% |
|
| 2018/04/26 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 634 | 0.16% |
|
| 2018/04/19 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 631 | 0.16% |
|
| 2018/03/22 | 1 | 60.70 | 2 | 61.00 | 61.00 | -1 | 758 | -0.13% |
|
| 2018/03/07 | 2 | 65.50 | 1 | 65.40 | 65.80 | 1 | 689 | 0.15% |
|
| 2018/02/06 | 1 | 57.20 | 0 | 0.00 | 57.90 | 1 | 725 | 0.14% |
|
| 2018/01/15 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 1,461 | 0.14% |
|