券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.3 | 166.00 | 0 | 0.00 | 165.50 | 0.3 | 738 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 171.50 | 169.00 | -5 | 736 | -0.68% |
|
| 2024/04/19 | 0.3 | 169.50 | 0 | 0.00 | 168.00 | 0.3 | 718 | 0.03% |
|
| 2024/04/10 | 0.2 | 175.00 | 0 | 0.00 | 175.00 | 0.2 | 746 | 0.03% |
|
| 2024/04/03 | 0.1 | 178.00 | 0 | 0.00 | 177.00 | 0.1 | 784 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 184.00 | 184.00 | -3 | 780 | -0.38% |
|
| 2024/03/29 | 0.3 | 171.00 | 0 | 0.00 | 170.50 | 0.3 | 769 | 0.03% |
|
| 2024/03/28 | 0.3 | 176.50 | 0 | 0.00 | 177.00 | 0.3 | 764 | 0.03% |
|
| 2024/03/25 | 0.2 | 178.50 | 0 | 0.00 | 178.50 | 0.2 | 796 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 184.75 | 184.00 | -4 | 803 | -0.50% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 184.75 | 178.50 | -2 | 792 | -0.25% |
|
| 2024/03/18 | 2 | 187.25 | 2 | 176.50 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/14 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 0.4 | 180.50 | 179.50 | -0.4 | 718 | -0.06% |
|
| 2024/03/11 | 2 | 166.50 | 0 | 0.00 | 166.50 | 2 | 678 | 0.29% |
|
| 2024/03/07 | 16.2 | 170.00 | 0 | 0.00 | 170.00 | 16.2 | 693 | 2.34% |
|
| 2024/03/06 | 0 | 0.00 | 76 | 172.22 | 175.00 | -76 | 692 | -10.98% |
|
| 2024/03/05 | 7 | 163.00 | 0 | 0.00 | 169.50 | 7 | 688 | 1.02% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 171.50 | 169.00 | -5 | 664 | -0.75% |
|
| 2024/02/29 | 5 | 164.20 | 0 | 0.00 | 169.50 | 5 | 665 | 0.75% |
|
| 2024/02/27 | 0.2 | 171.00 | 0 | 0.00 | 170.50 | 0.2 | 653 | 0.03% |
|
| 2024/02/23 | 64 | 163.31 | 2 | 161.00 | 160.00 | 62 | 651 | 9.52% |
|
| 2023/12/25 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 870 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 139.00 | 138.50 | 0 | 831 | 0.00% |
|
| 2023/12/06 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 822 | 0.12% |
|
| 2023/12/04 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 838 | 0.24% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 920 | -0.11% |
|
| 2023/11/29 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 956 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 979 | -0.10% |
|
| 2023/11/21 | 1 | 147.50 | 1 | 147.00 | 147.00 | 0 | 983 | 0.00% |
|
| 2023/11/13 | 1 | 147.00 | 1 | 141.00 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 138.00 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 133.50 | 134.50 | 0 | 1,035 | 0.00% |
|
| 2023/11/07 | 1 | 131.50 | 2.1 | 130.76 | 134.00 | -1.1 | 1,040 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 127.50 | 130.00 | -2 | 1,080 | -0.19% |
|
| 2023/09/06 | 2 | 119.75 | 0 | 0.00 | 115.50 | 2 | 1,801 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 127.50 | 127.50 | -5 | 1,710 | -0.29% |
|
| 2023/08/29 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,655 | 0.06% |
|
| 2023/08/14 | 0 | 111.50 | 0 | 0.00 | 109.50 | 0 | 1,451 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 123 | 111.04 | 109.00 | -123 | 1,406 | -8.74% |
大賣/鉅額交易
|
| 2023/08/09 | 126 | 119.78 | 2 | 119.00 | 121.00 | 124 | 1,329 | 9.33% |
大買/鉅額交易
|
| 2023/08/08 | 4 | 114.75 | 2 | 115.75 | 121.00 | 2 | 1,138 | 0.18% |
|
| 2023/08/04 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 934 | 0.00% |
|
| 2023/07/28 | 0.1 | 102.00 | 0 | 0.00 | 104.00 | 0.1 | 792 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 89.30 | 90.30 | -1 | 660 | -0.15% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 89.80 | 89.80 | -4 | 655 | -0.61% |
|
| 2023/07/05 | 4 | 93.00 | 0 | 0.00 | 92.90 | 4 | 659 | 0.61% |
|
| 2023/07/04 | 1 | 93.00 | 0 | 0.00 | 91.60 | 1 | 652 | 0.15% |
|
| 2023/06/28 | 1 | 88.60 | 1 | 88.40 | 88.60 | 0 | 687 | 0.00% |
|
| 2023/06/20 | 1 | 93.80 | 1 | 93.10 | 94.30 | 0 | 705 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 683 | -0.15% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 85.80 | 85.50 | 0 | 568 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 80.30 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/03/29 | 0 | 76.70 | 0 | 0.00 | 76.50 | 0 | 402 | 0.00% |
|
| 2023/03/02 | 1 | 83.00 | 1 | 82.60 | 82.00 | 0 | 222 | 0.00% |
|
| 2023/02/23 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 175 | 0.57% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 209 | -0.48% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 75.80 | 75.50 | 0 | 200 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 74.95 | 75.80 | 0 | 202 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 75.60 | 75.70 | 0 | 228 | 0.00% |
|
| 2022/12/26 | 0 | 73.30 | 0 | 0.00 | 73.60 | 0 | 245 | 0.00% |
|
| 2022/12/20 | 0 | 71.90 | 0 | 0.00 | 70.60 | 0 | 259 | 0.00% |
|
| 2022/12/16 | 0 | 73.90 | 0 | 0.00 | 73.70 | 0 | 260 | 0.00% |
|
| 2022/12/09 | 0 | 73.30 | 0 | 0.00 | 73.30 | 0 | 248 | 0.00% |
|
| 2022/12/07 | 0 | 72.60 | 0 | 0.00 | 73.10 | 0 | 250 | 0.00% |
|
| 2022/12/06 | 0 | 73.20 | 0 | 0.00 | 72.90 | 0 | 253 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 268 | -0.37% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 70.30 | 70.70 | -1 | 267 | -0.37% |
|
| 2022/11/03 | 2 | 71.85 | 0 | 0.00 | 71.80 | 2 | 270 | 0.74% |
|
| 2022/09/13 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 213 | 0.47% |
|
| 2022/07/19 | 1 | 69.80 | 1 | 69.40 | 70.10 | 0 | 213 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 353 | -0.57% |
|
| 2022/06/07 | 1 | 71.20 | 1 | 71.20 | 71.10 | 0 | 379 | 0.00% |
|
| 2022/06/06 | 1 | 70.20 | 1 | 70.30 | 70.30 | 0 | 381 | 0.00% |
|
| 2022/04/26 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 541 | 0.18% |
|
| 2022/04/22 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 544 | 0.18% |
|
| 2022/04/20 | 5 | 72.68 | 5 | 72.78 | 72.50 | 0 | 543 | 0.00% |
|
| 2022/04/18 | 1 | 73.00 | 1 | 71.90 | 71.90 | 0 | 542 | 0.00% |
|
| 2022/04/15 | 2 | 73.25 | 2 | 73.80 | 73.70 | 0 | 543 | 0.00% |
|
| 2022/04/14 | 1 | 73.40 | 1 | 74.00 | 73.70 | 0 | 545 | 0.00% |
|
| 2022/04/13 | 3 | 73.30 | 3 | 73.23 | 73.40 | 0 | 546 | 0.00% |
|
| 2022/04/12 | 3 | 72.17 | 2 | 71.90 | 71.60 | 1 | 546 | 0.18% |
|
| 2022/04/07 | 2 | 74.35 | 0 | 0.00 | 73.50 | 2 | 532 | 0.38% |
|
| 2022/04/06 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/31 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 465 | 0.22% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 84.50 | 84.00 | -0.1 | 453 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 85.00 | 85.80 | -1 | 436 | -0.23% |
|
| 2022/03/04 | 1 | 83.10 | 0 | 0.00 | 84.20 | 1 | 451 | 0.22% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 79.07 | 78.90 | -10 | 508 | -1.97% |
|
| 2022/01/20 | 0 | 0.00 | 40 | 80.06 | 80.40 | -40 | 466 | -8.58% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 448 | -0.22% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 419 | -0.48% |
|
| 2021/12/27 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 425 | 0.24% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 75.90 | 76.50 | -1 | 408 | -0.24% |
|
| 2021/12/16 | 51 | 79.29 | 1 | 78.20 | 78.10 | 50 | 397 | 12.58% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 67.10 | 67.80 | -2 | 138 | -1.44% |
|
| 2021/10/08 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 143 | 0.70% |
|
| 2021/10/05 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 144 | 0.69% |
|
| 2021/05/27 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 843 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 66.50 | 66.80 | -2 | 951 | -0.21% |
|
| 2021/05/18 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 988 | 0.10% |
|
| 2021/05/13 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 973 | -0.10% |
|
| 2021/05/06 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 972 | 0.10% |
|
| 2021/04/14 | 1 | 74.00 | 0 | 0.00 | 75.10 | 1 | 879 | 0.11% |
|
| 2021/04/13 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 876 | 0.11% |
|
| 2021/04/12 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 862 | 0.23% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 81.50 | 82.90 | -1 | 695 | -0.14% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 721 | -0.14% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 77.40 | 77.70 | -5 | 750 | -0.67% |
|
| 2021/03/04 | 1 | 81.60 | 0 | 0.00 | 80.80 | 1 | 807 | 0.12% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 78.87 | 79.00 | -6 | 770 | -0.78% |
|
| 2021/02/24 | 6 | 83.00 | 0 | 0.00 | 80.80 | 6 | 752 | 0.80% |
|
| 2021/02/18 | 1 | 78.00 | 1 | 79.10 | 80.10 | 0 | 666 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 551 | -0.18% |
|
| 2020/12/21 | 1 | 69.70 | 0 | 0.00 | 69.00 | 1 | 541 | 0.18% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 72.70 | 71.80 | -2 | 522 | -0.38% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 74.50 | 73.60 | -4 | 519 | -0.77% |
|
| 2020/12/11 | 4 | 74.15 | 0 | 0.00 | 74.20 | 4 | 523 | 0.76% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 452 | -0.22% |
|
| 2020/12/03 | 1 | 73.70 | 0 | 0.00 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 8 | 75.68 | 0 | 0.00 | 74.50 | 8 | 430 | 1.86% |
|
| 2020/08/18 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 782 | 0.13% |
|
| 2020/08/11 | 2 | 72.95 | 2 | 72.60 | 71.30 | 0 | 766 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 69.40 | 69.10 | -2 | 745 | -0.27% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 63.50 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/06/05 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 1,196 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,179 | -0.08% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 64.30 | 63.10 | -1 | 1,174 | -0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 1,167 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 1,169 | -0.09% |
|
| 2020/05/15 | 4 | 64.23 | 1 | 61.70 | 62.60 | 3 | 1,163 | 0.26% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 65.00 | 64.30 | -2 | 1,145 | -0.17% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 1,119 | -0.09% |
|
| 2020/05/06 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 1,033 | 0.10% |
|
| 2020/05/05 | 1 | 60.60 | 0 | 0.00 | 61.40 | 1 | 1,007 | 0.10% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 823 | -0.12% |
|
| 2020/03/16 | 1 | 49.60 | 0 | 0.00 | 50.40 | 1 | 643 | 0.16% |
|
| 2019/12/12 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 1,460 | 0.07% |
|
| 2019/11/28 | 3 | 68.03 | 2 | 69.00 | 65.50 | 1 | 1,434 | 0.07% |
|
| 2019/11/27 | 1 | 65.90 | 2 | 65.80 | 66.20 | -1 | 1,365 | -0.07% |
|
| 2019/11/26 | 1 | 65.30 | 1 | 65.00 | 65.20 | 0 | 1,345 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,330 | -0.08% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 64.40 | 64.10 | -1 | 1,325 | -0.08% |
|
| 2019/11/20 | 1 | 66.70 | 0 | 0.00 | 64.40 | 1 | 1,266 | 0.08% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 67.30 | 67.90 | -5 | 1,169 | -0.43% |
|
| 2019/11/18 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,113 | 0.09% |
|
| 2019/11/15 | 5 | 64.30 | 0 | 0.00 | 63.40 | 5 | 1,113 | 0.45% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 60.90 | 60.10 | 0 | 792 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 56.40 | 56.80 | -2 | 724 | -0.28% |
|
| 2019/10/08 | 2 | 55.20 | 0 | 0.00 | 55.70 | 2 | 753 | 0.27% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 58.90 | 58.00 | -2 | 717 | -0.28% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 58.90 | 58.90 | -4 | 711 | -0.56% |
|
| 2019/09/17 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 693 | 0.14% |
|
| 2019/09/06 | 4 | 58.35 | 0 | 0.00 | 57.70 | 4 | 684 | 0.58% |
|
| 2019/09/05 | 2 | 57.90 | 0 | 0.00 | 58.10 | 2 | 661 | 0.30% |
|
| 2019/08/27 | 1 | 58.20 | 1 | 57.90 | 57.90 | 0 | 618 | 0.00% |
|
| 2019/08/19 | 1 | 58.90 | 1 | 58.40 | 58.20 | 0 | 575 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 54.80 | 55.60 | -1 | 1,083 | -0.09% |
|
| 2019/03/07 | 1 | 55.90 | 6 | 55.87 | 55.80 | -5 | 1,015 | -0.49% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 48.75 | 49.00 | -1 | 787 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 47.00 | 47.50 | -2 | 624 | -0.32% |
|
| 2019/01/30 | 2 | 46.65 | 0 | 0.00 | 46.65 | 2 | 616 | 0.32% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 48.05 | 48.20 | -2 | 587 | -0.34% |
|
| 2019/01/25 | 1 | 48.80 | 5 | 48.76 | 48.40 | -4 | 571 | -0.70% |
|
| 2019/01/24 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 525 | 0.19% |
|
| 2019/01/23 | 9 | 48.76 | 9 | 48.48 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 11 | 47.20 | 6 | 47.10 | 47.50 | 5 | 409 | 1.22% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 527 | -0.19% |
|
| 2018/07/02 | 5 | 51.66 | 0 | 0.00 | 51.60 | 5 | 511 | 0.98% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 51.40 | 51.50 | -2 | 470 | -0.42% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 51.50 | 51.20 | -2 | 656 | -0.30% |
|
| 2018/05/30 | 1 | 51.40 | 1 | 51.20 | 51.20 | 0 | 656 | 0.00% |
|
| 2018/05/29 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 657 | 0.15% |
|
| 2018/05/28 | 3 | 51.97 | 0 | 0.00 | 51.80 | 3 | 658 | 0.46% |
|
| 2018/03/23 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 741 | 0.27% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 762 | -0.13% |
|
| 2018/03/20 | 5 | 60.40 | 0 | 0.00 | 60.20 | 5 | 768 | 0.65% |
|
| 2018/03/09 | 1 | 62.40 | 1 | 61.20 | 61.00 | 0 | 753 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 64.30 | 63.00 | -10 | 731 | -1.37% |
|
| 2018/03/07 | 13 | 65.64 | 2 | 65.90 | 65.80 | 11 | 689 | 1.60% |
|