群電 (6412)-富邦-台東券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
159.0
漲跌
▲2.0
漲幅
+1.27%
成交量
535張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	174.50	1	176.00	173.50	0	747	0.00%
2024/04/26	1	169.50	1	171.00	168.00	0	738	0.00%
2024/04/25	1	165.00	0	0.00	165.50	1	738	0.14%
2024/04/24	0	0.00	1	167.50	169.00	-1	736	-0.14%
2024/04/23	1	161.50	0	0.00	162.00	1	731	0.14%
2024/04/16	0	0.00	1	171.50	172.00	-1	717	-0.14%
2024/03/21	0	0.00	1	185.50	183.50	-1	810	-0.12%
2024/03/19	1	179.00	1	184.00	178.50	0	792	0.00%
2024/03/18	1	176.01	0	0.00	179.00	1	774	0.13%
2024/03/15	0	0.00	1	178.50	179.00	-1	732	-0.14%
2024/03/14	1	175.99	0	0.00	174.00	1	733	0.14%
2024/03/13	0	180.00	0	0.00	179.50	0	718	0.00%
2024/02/16	1	149.50	1	149.00	149.00	0	677	0.00%
2024/02/01	0	0.00	0.3	145.00	146.00	-0.3	797	-0.04%
2024/01/31	0.3	148.50	0	0.00	146.50	0.3	821	0.04%
2024/01/25	1	148.50	0	0.00	148.50	1	929	0.11%
2024/01/08	0	0.00	1	147.00	146.50	-1	917	-0.11%
2024/01/03	0	0.00	1	147.50	149.00	-1	923	-0.11%
2023/12/19	2	129.00	0	0.00	130.50	2	845	0.24%
2023/11/21	0	0.00	0.1	146.50	147.00	-0.1	983	-0.01%
2023/11/17	0	0.00	0.1	140.00	139.50	-0.1	1,011	0.00%
2023/11/13	0	0.00	0.1	139.50	141.50	-0.1	1,043	-0.01%
2023/11/07	1	131.50	1	132.50	134.00	0	1,040	0.00%
2023/11/06	1	129.00	3	130.17	130.00	-2	1,080	-0.19%
2023/11/03	0	0.00	2	119.50	119.50	-2	1,217	-0.16%
2023/10/31	0.2	112.50	0	0.00	112.00	0.2	1,434	0.01%
2023/10/27	0	0.00	1	108.50	108.50	-1	1,467	-0.07%
2023/10/06	1	113.50	0	0.00	113.00	1	1,718	0.06%
2023/09/28	0	0.00	1	113.50	114.50	-1	1,716	-0.06%
2023/09/21	1	111.50	0	0.00	110.50	1	1,729	0.06%
2023/09/14	0	0.00	1	118.00	118.50	-1	1,736	-0.06%
2023/09/12	1	114.00	0	0.00	115.00	1	1,787	0.06%
2023/09/06	117	125.24	117	122.62	115.50	0	1,801	0.00%	大買/大賣/
2023/08/23	0	0.00	0.2	115.00	114.50	-0.2	1,600	-0.01%
2023/08/14	0	0.00	1	109.50	109.50	-1	1,451	-0.07%
2023/08/10	0.2	109.00	0	0.00	109.00	0.2	1,406	0.01%
2023/08/09	0	0.00	1	119.50	121.00	-1	1,329	-0.08%
2023/08/08	1	115.50	0	0.00	121.00	1	1,138	0.09%
2023/07/28	2	103.50	1	102.00	104.00	1	792	0.13%
2023/07/26	0	0.00	1	98.90	101.00	-1	698	-0.14%
2023/07/05	1	93.10	1	93.00	92.90	0	659	0.00%
2023/07/03	1	90.90	0	0.00	93.00	1	647	0.15%
2023/06/27	0	0.00	2	88.40	88.50	-2	700	-0.29%
2023/06/26	0	0.00	1	91.30	90.80	-1	705	-0.14%
2023/06/21	1	91.30	0	0.00	91.30	1	706	0.14%
2023/06/19	2	93.40	0	0.00	94.80	2	700	0.29%
2023/06/07	0	0.00	1	85.40	86.00	-1	646	-0.15%
2023/06/02	1	84.90	0	0.00	84.60	1	646	0.15%
2023/05/31	0	0.00	3	84.00	84.00	-3	662	-0.45%
2023/05/19	0	0.00	1	80.80	81.20	-1	663	-0.15%
2023/05/17	0	0.00	1	80.00	80.30	-1	656	-0.15%
2023/05/16	2	79.35	0	0.00	79.50	2	651	0.31%
2023/05/05	2	79.10	2	78.80	78.70	0	642	0.00%
2023/05/04	0	0.00	23	78.03	78.60	-23	637	-3.61%
2023/05/03	22	80.04	2	80.45	79.80	20	608	3.29%
2023/04/27	3	85.73	0	0.00	86.50	3	551	0.54%
2023/04/26	1	81.30	1	81.10	82.50	0	497	0.00%
2023/03/29	0	0.00	3	76.70	76.50	-3	402	-0.75%
2023/03/28	0	0.00	1	82.70	83.00	-1	383	-0.26%
2023/03/23	1	82.60	0	0.00	82.80	1	352	0.28%
2023/03/22	2	82.85	11	82.67	82.90	-9	348	-2.58%
2023/03/21	1	82.60	0	0.00	82.60	1	341	0.29%
2023/03/17	11	82.10	0	0.00	81.50	11	329	3.34%
2023/03/03	3	82.60	11	82.99	83.10	-8	240	-3.33%
2023/03/02	20	82.91	12	82.82	82.00	8	222	3.59%
2023/03/01	3	79.17	0	0.00	80.00	3	186	1.61%
2023/02/08	1	78.40	0	0.00	78.00	1	196	0.51%
2023/01/03	0	0.00	1	73.70	74.00	-1	239	-0.42%
2022/12/23	0	0.00	4	73.85	74.50	-4	248	-1.61%
2022/12/22	0	0.00	2	72.50	72.70	-2	247	-0.81%
2022/07/15	3	70.20	0	0.00	70.30	3	215	1.39%
2022/07/01	0	0.00	1	69.90	69.60	-1	278	-0.36%
2022/06/27	0	0.00	1	73.30	73.30	-1	331	-0.30%
2022/06/14	5	69.36	0	0.00	69.50	5	361	1.38%
2022/04/20	1	72.10	0	0.00	72.50	1	543	0.18%
2022/04/11	1	72.50	0	0.00	72.70	1	542	0.18%
2022/04/07	1	75.70	0	0.00	73.50	1	532	0.19%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/21	2	86.20	0	0.00	86.00	2	454	0.44%
2021/12/17	0	0.00	0.4	77.00	76.50	-0.4	408	-0.11%
2021/11/23	0	0.00	3	78.40	77.70	-3	293	-1.02%
2021/11/19	0	0.00	2	77.60	78.40	-2	284	-0.70%
2021/11/15	3	77.90	0	0.00	78.00	3	250	1.20%
2021/11/08	0	0.00	3	74.73	75.10	-3	207	-1.44%
2021/11/02	0	0.00	2	72.20	72.10	-2	159	-1.26%
2021/10/28	4	70.00	0	0.00	69.70	4	145	2.76%
2021/10/07	2	66.60	0	0.00	66.90	2	146	1.36%
2021/09/07	0	0.00	1	68.60	68.20	-1	235	-0.42%
2021/07/02	0.1	70.90	0	0.00	70.90	0.1	638	0.01%
2021/06/11	0.1	69.30	0	0.00	68.50	0.1	768	0.01%
2021/05/26	0.1	68.00	0	0.00	67.90	0.1	849	0.01%
2021/05/24	0.1	67.20	0	0.00	66.90	0.1	887	0.01%
2021/05/11	0.1	70.90	0	0.00	70.00	0.1	983	0.01%
2021/04/19	0	0.00	0	76.10	77.00	0	890	0.00%
2021/04/14	1	74.00	0	0.00	75.10	1	879	0.11%
2021/04/13	1	77.00	0	0.00	76.10	1	876	0.11%
2021/04/06	0	0.00	3	84.40	84.00	-3	761	-0.39%
2021/04/01	3	83.60	0	0.00	83.40	3	720	0.42%
2021/03/31	0	0.00	1	81.30	81.60	-1	700	-0.14%
2021/03/26	0	0.00	4	81.58	81.90	-4	692	-0.58%
2021/03/04	1	79.90	0	0.00	80.80	1	807	0.12%
2021/02/24	1	81.60	0	0.00	80.80	1	752	0.13%
2021/01/21	0	0.00	1	69.30	69.60	-1	573	-0.17%
2020/12/07	1	74.80	1	75.10	76.30	0	472	0.00%
2020/12/02	0	0.00	4	75.23	74.50	-4	430	-0.93%
2020/10/12	2	66.40	0	0.00	66.30	2	620	0.32%
2020/10/08	1	67.00	0	0.00	67.40	1	626	0.16%
2020/09/21	0	0.00	6	69.30	69.20	-6	703	-0.85%
2020/09/18	8	68.43	0	0.00	70.00	8	705	1.13%
2020/07/21	0	0.00	5	69.90	69.90	-5	931	-0.54%
2020/07/07	3	69.30	3	68.50	68.40	0	886	0.00%
2020/06/19	11	66.59	11	67.50	67.50	0	999	0.00%
2020/05/19	1	63.90	1	64.00	64.00	0	1,169	0.00%
2020/05/15	1	62.30	1	62.90	62.60	0	1,163	0.00%
2020/04/30	5	56.90	0	0.00	58.60	5	916	0.55%
2020/03/24	0	0.00	2	45.00	45.00	-2	768	-0.26%
2020/03/23	0	0.00	0	42.90	42.45	0	752	0.00%
2020/03/20	0	0.00	6	46.35	44.00	-6	723	-0.83%
2020/02/12	0	0.00	1	59.50	59.50	-1	950	-0.11%
2020/01/16	0	0.00	1	61.50	61.90	-1	1,412	-0.07%
2020/01/14	0	0.00	1	60.60	60.70	-1	1,397	-0.07%
2020/01/09	0	0.00	2	60.40	60.20	-2	1,414	-0.14%
2020/01/08	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2019/12/25	0	0.00	3	61.93	62.40	-3	1,442	-0.21%
2019/12/17	0	0.00	1	63.90	64.10	-1	1,456	-0.07%
2019/12/09	0	0.00	1	64.40	64.40	-1	1,450	-0.07%
2019/12/03	0	0.00	1	64.50	64.50	-1	1,458	-0.07%
2019/11/28	0	0.00	2	68.50	65.50	-2	1,434	-0.14%
2019/11/26	0	0.00	1	65.70	65.20	-1	1,345	-0.07%
2019/11/20	4	65.43	0	0.00	64.40	4	1,266	0.32%
2019/11/19	0	0.00	2	66.75	67.90	-2	1,169	-0.17%
2019/11/13	3	64.00	0	0.00	63.70	3	1,126	0.27%
2019/11/11	5	64.00	0	0.00	63.70	5	1,108	0.45%
2019/11/08	2	66.50	0	0.00	66.30	2	1,094	0.18%
2019/11/07	0	0.00	2	65.85	67.00	-2	1,118	-0.18%
2019/11/06	2	64.95	5	65.76	65.20	-3	1,072	-0.28%
2019/11/05	6	62.75	4	63.40	66.10	2	1,000	0.20%
2019/09/17	0	0.00	1	58.00	57.80	-1	693	-0.14%
2019/09/06	3	58.50	0	0.00	57.70	3	684	0.44%
2019/08/30	3	57.90	0	0.00	58.10	3	640	0.47%
2019/08/26	2	57.80	0	0.00	57.50	2	612	0.33%
2019/08/23	4	58.30	0	0.00	58.10	4	610	0.66%
2019/08/19	1	58.80	1	58.20	58.20	0	575	0.00%
2019/08/16	2	56.30	2	57.75	57.60	0	550	0.00%
2019/06/03	0	0.00	2	48.00	47.80	-2	591	-0.34%
2019/05/29	1	46.20	0	0.00	45.85	1	723	0.14%
2019/05/20	1	48.05	0	0.00	47.95	1	820	0.12%
2019/05/10	0	0.00	2	52.30	52.40	-2	866	-0.23%
2019/05/06	0	0.00	2	53.30	53.50	-2	950	-0.21%
2019/04/03	2	55.90	0	0.00	55.90	2	1,228	0.16%
2019/03/28	1	56.50	0	0.00	56.50	1	1,210	0.08%
2019/03/27	1	56.80	0	0.00	57.10	1	1,206	0.08%
2019/03/26	0	56.70	0	0.00	57.00	0	1,205	0.00%
2019/03/21	1	55.30	0	0.00	55.00	1	1,182	0.08%
2019/03/07	2	55.60	4	55.63	55.80	-2	1,015	-0.20%
2019/02/12	2	46.90	0	0.00	46.95	2	629	0.32%
2019/01/25	1	48.10	1	48.70	48.40	0	571	0.00%
2019/01/24	0	0.00	5	49.45	49.85	-5	525	-0.95%
2018/10/02	1	42.00	0	0.00	42.00	1	312	0.32%
2018/09/14	1	41.30	0	0.00	43.00	1	424	0.24%
2018/09/13	1	41.85	0	0.00	43.40	1	409	0.24%
2018/08/08	2	45.30	0	0.00	45.35	2	509	0.39%
2018/05/31	0	0.00	6	51.20	51.20	-6	656	-0.91%
2018/05/29	5	51.80	5	51.60	51.60	0	657	0.00%
2018/05/28	0	0.00	5	51.10	51.80	-5	658	-0.76%
2018/05/25	5	50.30	5	50.70	50.70	0	658	0.00%
2018/05/24	5	50.40	0	0.00	50.60	5	655	0.76%
2018/05/17	1	50.60	0	0.00	50.80	1	661	0.15%
2018/05/08	5	51.70	0	0.00	52.00	5	672	0.74%
2018/04/13	5	59.90	5	60.00	60.00	0	697	0.00%