群電 (6412)-富邦-新竹券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
150.5
漲跌
▼2.0
漲幅
-1.31%
成交量
532張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	155.00	0	0.00	153.50	1	816	0.12%
2024/05/03	0	0.00	1	163.00	159.00	-1	783	-0.13%
2024/04/24	1	171.00	0	0.00	169.00	1	736	0.14%
2024/04/22	0	0.00	1	172.50	164.50	-1	717	-0.14%
2024/04/18	1	179.00	0	0.00	180.00	1	708	0.14%
2024/04/12	1	175.00	0	0.00	178.50	1	724	0.14%
2024/04/11	0	0.00	1	174.50	174.00	-1	729	-0.14%
2024/04/02	1	179.00	1	184.00	184.00	0	780	0.00%
2024/03/25	0	0.00	1	178.00	178.50	-1	796	-0.13%
2024/03/21	1	185.50	0.1	184.00	183.50	1	810	0.12%
2024/03/20	0	0.00	4	184.25	184.00	-4	803	-0.50%
2024/03/19	6	181.42	3	181.67	178.50	3	792	0.38%
2024/03/18	1.1	187.02	1	184.50	179.00	0.1	774	0.01%
2024/03/15	1	179.50	2	177.50	179.00	-1	732	-0.14%
2024/03/14	1.2	172.33	1	172.00	174.00	0.2	733	0.03%
2024/03/13	3	179.50	1	180.50	179.50	2	718	0.28%
2024/03/12	1	163.50	0	0.00	164.50	1	679	0.15%
2024/03/07	0	0.00	2	172.00	170.00	-2	693	-0.29%
2024/03/06	2	175.50	0	0.00	175.00	2	692	0.29%
2024/03/04	0	0.00	3	170.17	167.50	-3	673	-0.45%
2024/03/01	0	0.00	2	171.00	169.00	-2	664	-0.30%
2024/02/26	2	168.75	2	168.00	167.00	0	649	0.00%
2024/02/21	2	156.00	0	158.50	156.00	2	666	0.30%
2024/02/15	1	149.00	0	0.00	150.00	1	691	0.14%
2024/02/05	0	147.00	0	0.00	147.00	0	732	0.00%
2024/01/29	0	0.00	0.2	152.28	149.00	-0.2	910	-0.02%
2024/01/26	2	153.00	2	152.50	151.50	0	941	0.00%
2024/01/25	0	0.00	1	148.00	148.50	-1	929	-0.11%
2024/01/23	1	146.00	0	0.00	144.50	1	940	0.11%
2024/01/18	0	0.00	1	144.00	144.00	-1	948	-0.11%
2024/01/17	0.1	148.00	0.3	148.00	148.00	-0.2	945	-0.02%
2024/01/16	0.1	151.00	0	0.00	150.50	0.1	941	0.01%
2024/01/15	2.3	151.09	0	0.00	155.00	2.3	937	0.25%
2024/01/12	0.1	148.00	3	152.50	148.00	-3	929	-0.32%
2024/01/11	0	0.00	1	155.50	156.00	-1	922	-0.11%
2024/01/10	1	157.50	3	156.50	157.00	-2	939	-0.21%
2024/01/09	0	0.00	5	149.50	149.50	-5	920	-0.54%
2024/01/05	1	150.00	0	0.00	148.00	1	930	0.11%
2024/01/04	0	0.00	1	152.00	153.50	-1	930	-0.11%
2023/12/29	2	143.75	3	144.00	145.50	-1	891	-0.11%
2023/12/27	8	138.00	0	0.00	138.50	8	878	0.91%
2023/12/26	0	0.00	1	136.00	136.00	-1	879	-0.11%
2023/12/25	2	131.25	1	132.00	132.00	1	870	0.11%
2023/12/21	1	129.00	0	0.00	129.00	1	853	0.12%
2023/12/15	1	133.00	0	0.00	133.00	1	831	0.12%
2023/12/13	0	0.00	1	138.50	136.50	-1	823	-0.12%
2023/12/12	0	0.00	2	137.50	136.50	-2	824	-0.24%
2023/12/11	1	132.50	12.2	133.33	133.50	-11.2	833	-1.35%
2023/12/08	0	0.00	1	137.50	138.50	-1	826	-0.12%
2023/12/07	1	140.00	0	0.00	139.50	1	824	0.12%
2023/12/06	0	0.00	2	143.50	143.50	-2	822	-0.24%
2023/12/05	1	139.00	2	139.50	143.00	-1	824	-0.12%
2023/11/30	0.2	142.00	2.3	141.40	142.00	-2	958	-0.21%
2023/11/22	1	144.00	0	0.00	144.00	1	979	0.10%
2023/11/21	0	0.00	1	147.00	147.00	-1	983	-0.10%
2023/11/20	0.1	142.50	1	141.00	142.00	-0.9	1,009	-0.09%
2023/11/17	0.2	140.47	0	0.00	139.50	0.2	1,011	0.01%
2023/11/15	0	0.00	3	141.17	140.00	-3	1,026	-0.29%
2023/11/13	2	146.50	2	142.50	141.50	0	1,043	0.00%
2023/11/09	5	137.80	7	139.57	141.50	-2	1,059	-0.19%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/07	3	131.83	2	132.00	134.00	1	1,040	0.10%
2023/11/06	2	127.25	3	127.00	130.00	-1	1,080	-0.09%
2023/11/03	0	0.00	5	118.20	119.50	-5	1,217	-0.41%
2023/11/02	1	112.50	1	112.50	112.50	0	1,339	0.00%
2023/11/01	1	109.50	0	0.00	112.00	1	1,386	0.07%
2023/10/31	0	0.00	1	112.50	112.00	-1	1,434	-0.07%
2023/10/30	0	0.00	3	110.00	112.00	-3	1,449	-0.21%
2023/10/26	1	107.50	0	0.00	107.00	1	1,545	0.06%
2023/10/24	0	0.00	1	110.00	110.50	-1	1,679	-0.06%
2023/10/20	1	108.50	0	0.00	108.00	1	1,737	0.06%
2023/10/19	0	0.00	1	111.00	111.50	-1	1,733	-0.06%
2023/10/18	1	109.00	2	110.00	111.00	-1	1,735	-0.06%
2023/10/17	2	111.75	2	111.25	111.50	0	1,711	0.00%
2023/10/16	0	0.00	1	109.00	109.00	-1	1,710	-0.06%
2023/10/13	2	109.50	0	0.00	110.00	2	1,714	0.12%
2023/10/12	1	110.00	0	0.00	112.50	1	1,713	0.06%
2023/10/04	1	113.00	1	113.00	116.00	0	1,727	0.00%
2023/10/03	1	116.00	0	0.00	114.50	1	1,724	0.06%
2023/09/25	0	0.00	1	113.50	114.50	-1	1,747	-0.06%
2023/09/22	1	109.00	2	109.75	110.50	-1	1,741	-0.06%
2023/09/19	0	0.00	2	114.51	115.50	-2	1,723	-0.12%
2023/09/18	2	115.75	0	0.00	115.00	2	1,722	0.12%
2023/09/15	4	116.00	0	0.00	115.50	4	1,728	0.23%
2023/09/14	0	0.00	4	118.00	118.50	-4	1,736	-0.23%
2023/09/13	0	0.00	4	115.25	116.00	-4	1,751	-0.23%
2023/09/12	2	116.00	3	115.00	115.00	-1	1,787	-0.06%
2023/09/07	1	116.50	1	116.50	117.50	0	1,825	0.00%
2023/09/06	9	116.66	12	125.46	115.50	-3	1,801	-0.17%
2023/09/05	1	122.00	7	124.79	127.50	-6	1,710	-0.35%
2023/09/04	1	115.00	2.1	115.00	116.00	-1.1	1,667	-0.07%
2023/09/01	1	112.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	1	114.50	0	0.00	117.00	1	1,657	0.06%
2023/08/30	1	112.00	0	0.00	112.50	1	1,652	0.06%
2023/08/29	1	111.50	0	0.00	111.50	1	1,655	0.06%
2023/08/28	3	112.67	1	111.00	112.50	2	1,654	0.12%
2023/08/25	0	0.00	1	114.50	112.00	-1	1,650	-0.06%
2023/08/24	15	120.37	7	118.14	116.00	8	1,638	0.49%
2023/08/22	4	113.63	1	114.00	113.50	3	1,591	0.19%
2023/08/21	0	0.00	3	113.17	113.00	-3	1,581	-0.19%
2023/08/18	3	111.67	0	0.00	110.00	3	1,567	0.19%
2023/08/17	1	112.50	0	0.00	114.00	1	1,542	0.06%
2023/08/16	0	0.00	1	115.00	114.00	-1	1,528	-0.07%
2023/08/15	2	112.75	5	113.20	112.50	-3	1,479	-0.20%
2023/08/14	3	110.67	0	0.00	109.50	3	1,451	0.21%
2023/08/11	1	110.00	2	109.00	110.00	-1	1,432	-0.07%
2023/08/10	2.1	110.14	71	111.72	109.00	-68.9	1,406	-4.90%
2023/08/09	35	119.17	46	120.16	121.00	-11	1,329	-0.83%
2023/08/08	22	114.59	20	114.75	121.00	2	1,138	0.18%
2023/08/07	2	109.25	6	106.00	110.00	-4	984	-0.41%
2023/08/04	10	101.95	4	102.50	101.00	6	934	0.64%
2023/08/02	1	100.00	0	0.00	97.20	1	884	0.11%
2023/08/01	5	100.60	1	100.00	102.00	4	863	0.46%
2023/07/31	4	105.25	3	106.00	104.00	1	841	0.12%
2023/07/28	19	106.47	11	101.95	104.00	8	792	1.01%
2023/07/27	0	0.00	1	109.50	111.00	-1	711	-0.14%
2023/07/26	30	96.94	6	96.37	101.00	24	698	3.44%
2023/07/25	2	91.00	3	91.50	91.90	-1	657	-0.15%
2023/07/24	11	90.95	1	90.20	90.50	10	708	1.41%
2023/07/21	1	87.50	1	87.30	88.80	0	717	0.00%
2023/07/20	1	88.50	0	0.00	88.80	1	717	0.14%
2023/07/19	1	88.70	0	0.00	89.20	1	715	0.14%
2023/07/18	2	89.85	0	0.00	90.00	2	714	0.28%
2023/07/17	0	0.00	16	92.75	92.80	-16	702	-2.28%
2023/07/14	2	90.55	2	90.40	90.00	0	693	0.00%
2023/07/13	10	92.85	2	94.00	91.80	8	684	1.17%
2023/07/12	6	91.90	3	91.30	92.20	3	667	0.45%
2023/07/11	2	89.95	3	89.77	90.30	-1	660	-0.15%
2023/07/10	1	89.40	0	0.00	89.80	1	655	0.15%
2023/07/06	4	91.88	1	91.50	91.30	3	659	0.45%
2023/07/05	6	93.48	0	0.00	92.90	6	659	0.91%
2023/07/04	3	92.00	1	91.70	91.60	2	652	0.31%
2023/07/03	5	93.10	1	91.90	93.00	4	647	0.62%
2023/06/30	0	0.00	1	90.40	90.80	-1	662	-0.15%
2023/06/27	0	0.00	2	90.60	88.50	-2	700	-0.29%
2023/06/21	0	0.00	1	91.20	91.30	-1	706	-0.14%
2023/06/20	5	93.40	2	93.20	94.30	3	705	0.43%
2023/06/19	11	94.49	5	93.66	94.80	6	700	0.86%
2023/06/16	4	92.25	3	93.53	93.50	1	677	0.15%
2023/06/15	3	91.00	5	88.54	93.00	-2	642	-0.31%
2023/06/14	0	0.00	2	85.50	85.50	-2	614	-0.33%
2023/06/13	0	0.00	2	85.10	85.00	-2	621	-0.32%
2023/06/12	0	0.00	2	84.70	84.30	-2	625	-0.32%
2023/06/09	0	0.00	1	85.00	84.90	-1	630	-0.16%
2023/06/08	0	0.00	1	84.80	84.70	-1	638	-0.16%
2023/06/06	2	85.00	0	0.00	84.70	2	649	0.31%
2023/06/05	0	0.00	1	86.10	86.10	-1	646	-0.15%
2023/06/02	2	85.00	3	84.20	84.60	-1	646	-0.15%
2023/06/01	0	0.00	1	84.50	84.30	-1	648	-0.15%
2023/05/30	0	0.00	1	84.10	83.90	-1	692	-0.14%
2023/05/29	1	85.10	0	0.00	84.80	1	689	0.15%
2023/05/19	0	0.00	2	81.20	81.20	-2	663	-0.30%
2023/05/17	0	0.00	1	80.20	80.30	-1	656	-0.15%
2023/05/16	0	0.00	1	79.50	79.50	-1	651	-0.15%
2023/05/11	0	0.00	10	78.40	78.90	-10	648	-1.54%
2023/05/09	3	78.83	0	0.00	78.00	3	646	0.46%
2023/05/08	0	0.00	2	79.65	79.70	-2	645	-0.31%
2023/05/04	16	78.21	0	0.00	78.60	16	637	2.51%
2023/05/03	7	81.10	1	80.10	79.80	6	608	0.99%
2023/05/02	1	84.10	0	0.00	85.20	1	578	0.17%
2023/04/27	2	86.65	4	87.20	86.50	-2	551	-0.36%
2023/04/26	0	0.00	2	81.85	82.50	-2	497	-0.40%
2023/04/25	0	0.00	5	78.70	78.60	-5	482	-1.04%
2023/04/24	2	78.70	3	78.53	78.50	-1	476	-0.21%
2023/04/21	0	0.00	10	79.20	78.60	-10	475	-2.10%
2023/04/19	5	79.82	0	0.00	79.40	5	469	1.07%
2023/04/18	2	79.80	3	79.90	80.20	-1	463	-0.22%
2023/04/17	0	0.00	1	81.30	80.70	-1	460	-0.22%
2023/04/14	4	80.70	0	0.00	80.80	4	461	0.87%
2023/04/13	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/04/11	3	81.10	2	80.60	81.60	1	454	0.22%
2023/04/06	4	79.60	3	79.80	79.80	1	435	0.23%
2023/03/31	4	79.10	0	0.00	81.00	4	430	0.93%
2023/03/30	3	76.43	0	0.00	77.20	3	405	0.74%
2023/03/29	5	76.34	2	77.05	76.50	3	402	0.75%
2023/03/28	2	82.50	0	0.00	83.00	2	383	0.52%
2023/03/22	0	0.00	1	82.90	82.90	-1	348	-0.29%
2023/03/17	1	80.80	0	0.00	81.50	1	329	0.30%
2023/03/14	1	83.00	0	0.00	83.00	1	291	0.34%
2023/03/13	0	0.00	1	83.80	84.00	-1	285	-0.35%
2023/03/10	0	0.00	30	84.31	84.30	-30	274	-10.92%
2023/03/09	0	0.00	3	84.00	84.20	-3	265	-1.13%
2023/03/07	2	83.00	0	0.00	83.50	2	255	0.78%
2023/03/03	0	0.00	5	82.98	83.10	-5	240	-2.08%
2023/03/02	24	82.69	1	82.30	82.00	23	222	10.33%
2023/03/01	0	0.00	2	79.75	80.00	-2	186	-1.07%
2023/02/17	0	0.00	10	77.50	77.90	-10	180	-5.55%
2023/02/16	3	77.80	0	0.00	78.00	3	184	1.62%
2023/02/14	0	0.00	1	78.30	78.20	-1	188	-0.53%
2023/02/13	1	77.60	0	0.00	77.80	1	189	0.53%
2023/02/08	0	0.00	1	79.00	78.00	-1	196	-0.51%
2023/02/06	2	78.70	0	0.00	78.70	2	209	0.95%
2023/01/30	1	75.90	0	0.00	76.30	1	201	0.50%
2023/01/12	0	0.00	1	75.20	75.70	-1	228	-0.44%
2023/01/11	0	0.00	3	75.30	75.80	-3	231	-1.30%
2023/01/09	1	75.40	1	75.70	75.30	0	236	0.00%
2022/12/29	1	73.30	0	0.00	73.70	1	245	0.41%
2022/12/01	0	0.00	2	72.20	72.60	-2	259	-0.77%
2022/11/30	1	72.60	0	0.00	71.90	1	262	0.38%
2022/11/18	1	71.20	0	0.00	71.80	1	269	0.37%
2022/11/16	1	70.50	0	0.00	70.50	1	268	0.37%
2022/11/14	0	0.00	2.1	71.80	72.20	-2.1	271	-0.77%
2022/11/04	0.1	70.80	0	0.00	70.90	0.1	273	0.04%
2022/11/03	6	71.10	6	72.05	71.80	0	270	0.00%
2022/11/02	0	0.00	4	70.00	70.20	-4	257	-1.55%
2022/10/25	0	0.00	1	69.80	69.90	-1	260	-0.38%
2022/10/21	1	70.20	0	0.00	69.80	1	256	0.39%
2022/10/20	4	69.90	2	69.55	73.90	2	246	0.81%
2022/10/17	0	0.00	57	66.59	68.00	-57	222	-25.57%
2022/10/14	0	0.00	29	66.99	66.80	-29	223	-12.98%
2022/10/11	0	0.00	1	67.50	66.90	-1	221	-0.45%
2022/10/06	1	67.60	0	0.00	67.60	1	218	0.46%
2022/10/05	0	0.00	1	66.80	66.80	-1	219	-0.45%
2022/09/29	1	64.70	0	0.00	64.50	1	218	0.46%
2022/09/27	2	65.60	0	0.00	65.80	2	213	0.94%
2022/09/23	1	68.40	0	0.00	68.30	1	199	0.50%
2022/09/16	0	0.00	7	69.60	69.70	-7	201	-3.47%
2022/09/14	3	68.90	0	0.00	69.50	3	207	1.45%
2022/09/13	1	69.50	0	0.00	69.30	1	213	0.47%
2022/09/06	10	69.90	0	0.00	69.60	10	218	4.58%
2022/08/30	1	70.50	0	0.00	70.50	1	217	0.46%
2022/08/29	2	69.90	0	0.00	70.50	2	217	0.92%
2022/08/25	1	70.80	0	0.00	70.90	1	215	0.46%
2022/08/23	1	69.90	0	0.00	70.60	1	216	0.46%
2022/08/18	0	0.00	0	71.90	71.50	0	215	0.00%
2022/08/17	3	71.60	0	0.00	72.10	3	215	1.39%
2022/08/16	4	72.80	0	0.00	71.40	4	215	1.86%
2022/08/11	1	71.70	0	0.00	71.80	1	202	0.49%
2022/08/09	0.1	72.20	0	0.00	72.10	0.1	200	0.05%
2022/08/02	0	72.70	0	0.00	72.30	0	200	0.02%
2022/07/21	0	0.00	3	70.30	71.80	-3	211	-1.42%
2022/07/18	0.1	69.70	0	0.00	69.80	0.1	215	0.05%
2022/07/13	0	70.00	0	0.00	70.20	0	215	0.00%
2022/07/01	0	0.00	6	69.47	69.60	-6	278	-2.16%
2022/06/28	0	0.00	10	72.54	72.70	-10	321	-3.11%
2022/06/27	1	72.80	0	0.00	73.30	1	331	0.30%
2022/06/21	2	72.70	40	72.41	73.00	-38	353	-10.76%
2022/06/20	0	0.00	8	72.30	70.80	-8	347	-2.30%
2022/06/14	0	69.80	0	0.00	69.50	0	361	0.00%
2022/06/13	1	69.60	0	0.00	69.80	1	363	0.28%
2022/06/07	1	71.20	0	0.00	71.10	1	379	0.26%
2022/05/18	10	69.53	0	0.00	69.60	10	430	2.32%
2022/05/13	0	0.00	1	69.20	69.20	-1	437	-0.23%
2022/05/12	1.1	67.02	0	0.00	67.00	1.1	440	0.25%
2022/05/05	4.1	70.90	0	0.00	71.20	4.1	471	0.87%
2022/04/27	14	68.00	0	0.00	69.10	14	537	2.60%
2022/04/25	26	70.12	0	0.00	69.80	26	547	4.75%
2022/04/14	0	0.00	0.1	73.70	73.70	-0.1	545	-0.01%
2022/04/12	8	71.60	0	0.00	71.60	8	546	1.46%
2022/04/11	2	72.70	0	0.00	72.70	2	542	0.37%
2022/04/07	26	74.92	0	0.00	73.50	26	532	4.89%
2022/04/06	19	80.97	13	80.98	80.90	6	498	1.20%
2022/04/01	11	82.00	0	0.00	82.30	11	474	2.32%
2022/03/31	1	82.80	0	0.00	82.80	1	465	0.22%
2022/03/30	31	84.56	0	0.00	84.00	31	453	6.84%
2022/03/29	10	85.50	4	84.80	84.80	6	449	1.34%
2022/03/28	26	85.91	38	86.30	85.80	-12	440	-2.72%
2022/03/25	25	85.14	0	0.00	86.10	25	425	5.88%
2022/03/23	0	0.00	5	85.80	85.80	-5	436	-1.14%
2022/03/22	11	85.03	0	0.00	85.00	11	444	2.48%
2022/03/21	0	86.00	0	0.00	86.00	0	454	0.00%
2022/03/15	0	0.00	11	83.64	83.90	-11	447	-2.46%
2022/03/14	0	0.00	1	83.40	84.00	-1	450	-0.22%
2022/03/09	5	82.70	0	0.00	82.70	5	463	1.08%
2022/03/07	5	83.94	0	0.00	83.30	5	457	1.09%
2022/03/04	1	84.90	6	83.92	84.20	-5	451	-1.11%
2022/03/03	0	0.00	3	81.60	82.10	-3	424	-0.71%
2022/03/02	1	80.30	1	81.50	80.80	0	426	0.00%
2022/02/22	2	80.15	0	0.00	80.20	2	433	0.46%
2022/02/17	1	81.50	1	82.50	81.50	0	458	0.00%
2022/02/16	1	81.30	0	0.00	81.80	1	468	0.21%
2022/02/15	1	80.50	0	0.00	80.50	1	470	0.21%
2022/02/14	3	81.23	1	81.40	81.20	2	473	0.42%
2022/02/10	0	0.00	1	84.10	83.40	-1	487	-0.20%
2022/02/08	1	83.80	1	84.20	83.00	0	499	0.00%
2022/02/07	0	0.00	1	80.00	81.40	-1	500	-0.20%
2022/01/24	0	0.00	2	81.50	79.60	-2	515	-0.39%
2022/01/21	0	0.00	6	82.50	82.10	-6	500	-1.20%
2022/01/20	0	0.00	1	80.40	80.40	-1	466	-0.21%
2022/01/19	0	0.00	3	79.40	79.60	-3	453	-0.66%
2022/01/18	0	0.00	7	77.87	79.10	-7	448	-1.56%
2022/01/17	0.3	77.00	0	0.00	77.30	0.3	440	0.07%
2022/01/14	1	77.00	0	0.00	76.90	1	439	0.23%
2022/01/11	4	77.95	0	0.00	77.30	4	442	0.90%
2022/01/07	1	79.30	0	0.00	79.10	1	436	0.23%
2022/01/06	2	79.00	0.2	79.10	78.50	1.8	433	0.42%
2022/01/05	0	0.00	1	79.60	79.50	-1	428	-0.23%
2022/01/04	0	0.00	1	79.10	79.50	-1	425	-0.24%
2021/12/28	0	0.00	1	77.80	77.90	-1	422	-0.24%
2021/12/23	0	0.00	2	77.90	78.50	-2	424	-0.47%
2021/12/22	2	76.70	0	0.00	77.10	2	419	0.48%
2021/12/17	2	76.90	2	75.90	76.50	0	408	0.00%
2021/12/16	7	78.61	0	0.00	78.10	7	397	1.76%
2021/12/15	0	0.00	1	79.50	79.80	-1	386	-0.26%
2021/12/13	1	78.50	0	0.00	78.10	1	371	0.27%
2021/12/10	0	0.00	4	78.93	78.80	-4	369	-1.08%
2021/12/09	0	0.00	6	78.40	78.70	-6	359	-1.67%
2021/12/08	2	77.15	0	0.00	77.70	2	350	0.57%
2021/12/06	2.2	78.86	0	0.00	78.30	2.2	343	0.64%
2021/12/03	10	77.66	4	77.98	78.50	6	336	1.78%
2021/11/26	1	74.10	0	0.00	74.30	1	306	0.33%
2021/11/24	10	76.80	0	0.00	76.80	10	299	3.34%
2021/11/23	0	0.00	1	77.70	77.70	-1	293	-0.34%
2021/11/22	0	0.00	11	78.92	78.90	-11	291	-3.78%
2021/11/19	0	0.00	1	77.90	78.40	-1	284	-0.35%
2021/11/18	1	78.50	0	0.00	78.20	1	278	0.36%
2021/11/17	0	0.00	1	79.00	79.00	-1	270	-0.37%
2021/11/15	1	76.80	0	0.00	78.00	1	250	0.40%
2021/11/11	0	0.00	3	75.67	76.00	-3	235	-1.27%
2021/11/10	1	75.30	1	75.40	75.40	0	228	0.00%
2021/11/09	1	73.90	0	0.00	74.90	1	219	0.46%
2021/11/08	0	0.00	2	75.05	75.10	-2	207	-0.96%
2021/11/04	0	0.00	3	74.30	74.00	-3	183	-1.64%
2021/11/03	1	74.20	7	73.11	74.00	-6	165	-3.62%
2021/11/02	1	72.00	6	72.27	72.10	-5	159	-3.14%
2021/10/28	1	69.30	2	69.70	69.70	-1	145	-0.69%
2021/10/27	1	68.00	4	68.78	68.80	-3	142	-2.11%
2021/10/22	4	66.70	0	0.00	67.00	4	142	2.81%
2021/10/21	2	65.40	0	0.00	65.40	2	141	1.41%
2021/10/15	2	65.75	0	0.00	66.40	2	140	1.43%
2021/10/13	0	0.00	2	65.60	65.70	-2	141	-1.41%
2021/10/07	6	66.63	4	66.30	66.90	2	146	1.36%
2021/09/24	1	68.00	0	0.00	67.40	1	151	0.66%
2021/09/23	0	0.00	10	68.30	67.80	-10	151	-6.60%
2021/09/08	3	67.10	0	0.00	67.00	3	235	1.27%
2021/09/07	1	68.60	0	0.00	68.20	1	235	0.42%
2021/09/06	1	69.70	0	0.00	69.00	1	236	0.42%
2021/09/03	0	0.00	1	70.00	70.50	-1	239	-0.42%
2021/08/19	1	67.20	0	0.00	66.70	1	284	0.35%
2021/08/17	1	67.90	4	68.27	68.00	-3	287	-1.04%
2021/08/11	0.1	68.70	0	0.00	68.80	0.1	299	0.03%
2021/08/10	3	70.33	0	0.00	69.40	3	310	0.97%
2021/08/09	2	71.30	1	71.00	70.70	1	320	0.31%
2021/07/26	1	70.10	0	0.00	70.00	1	445	0.22%
2021/07/23	2	70.40	0	0.00	69.90	2	459	0.43%
2021/07/20	2	69.85	0	0.00	69.60	2	483	0.41%
2021/07/19	2	70.45	2	69.90	70.40	0	491	0.00%
2021/07/16	0	0.00	0	71.00	70.30	0	506	-0.01%
2021/07/15	0	0.00	1	71.00	71.00	-1	514	-0.19%
2021/07/14	1	70.90	0	0.00	70.70	1	522	0.19%
2021/07/13	1	72.20	0	0.00	72.10	1	527	0.19%
2021/07/07	1	72.00	0	0.00	71.60	1	563	0.18%
2021/07/06	0	0.00	1	72.00	72.20	-1	574	-0.17%
2021/07/01	2	71.10	0	0.00	70.80	2	673	0.30%
2021/06/29	1	72.60	0	0.00	72.60	1	735	0.14%
2021/06/28	1	72.70	0	0.00	72.90	1	740	0.14%
2021/06/22	1.1	72.36	0	74.80	72.00	1.1	747	0.14%
2021/06/18	1	74.80	3	73.40	74.90	-2	731	-0.27%
2021/06/17	0.1	71.20	0	70.20	71.40	0.1	725	0.01%
2021/06/16	0	0.00	0.1	69.50	69.00	-0.1	742	-0.01%
2021/06/15	3	68.50	0	0.00	68.90	3	760	0.39%
2021/06/11	0	0.00	0	69.30	68.50	0	768	0.00%
2021/06/10	0	0.00	0.1	69.00	68.50	-0.1	791	-0.01%
2021/05/28	0	0.00	30	68.03	67.90	-30	836	-3.58%
2021/05/27	30	67.10	0	0.00	67.10	30	843	3.55%
2021/05/26	0	0.00	6	67.73	67.90	-6	849	-0.71%
2021/05/17	2	65.00	6	65.70	65.30	-4	1,002	-0.40%
2021/05/14	0	0.00	0.1	67.90	67.30	-0.1	1,004	-0.01%
2021/05/13	1	67.20	0	0.00	67.00	1	1,000	0.10%
2021/05/11	3	70.83	0	0.00	70.00	3	983	0.31%
2021/05/05	0.2	71.50	0	0.00	71.40	0.2	968	0.02%
2021/05/04	0.1	73.20	2	72.05	71.60	-1.9	964	-0.20%
2021/04/29	1	74.30	0	0.00	74.40	1	934	0.11%
2021/04/22	0	0.00	1	75.10	75.00	-1	915	-0.11%
2021/04/21	0.1	75.80	0	0.00	75.10	0.1	900	0.01%
2021/04/20	1	76.70	0	0.00	76.80	1	894	0.11%
2021/04/13	0	0.00	0	77.10	76.10	0	876	0.00%
2021/04/09	3	77.57	1	77.60	77.70	2	853	0.23%
2021/04/08	4	79.73	0	0.00	79.80	4	827	0.48%
2021/04/07	1	84.80	71	84.77	84.80	-70	794	-8.81%
2021/04/06	6	83.60	62	84.79	84.00	-56	761	-7.35%
2021/04/01	0	0.00	0.1	83.20	83.40	-0.1	720	-0.01%
2021/03/31	12	81.18	1	81.20	81.60	11	700	1.57%
2021/03/29	42	80.61	0	0.00	80.90	42	687	6.11%
2021/03/26	0	0.00	5	81.70	81.90	-5	692	-0.72%
2021/03/25	21	80.74	5	81.30	80.80	16	702	2.28%
2021/03/23	51.1	80.26	2	80.60	80.20	49.1	705	6.96%
2021/03/19	0	0.00	1	82.40	82.90	-1	695	-0.14%
2021/03/18	0	0.00	29	80.87	81.70	-29	673	-4.31%
2021/03/17	0	0.00	13	81.12	80.10	-13	662	-1.96%
2021/03/16	15	79.80	1	80.40	80.40	14	670	2.09%
2021/03/15	0	0.00	25	79.20	79.30	-25	657	-3.80%
2021/03/12	11	78.66	5	79.50	79.30	6	696	0.86%
2021/03/10	10	77.30	0	0.00	77.60	10	733	1.36%
2021/03/09	29	77.53	0.1	78.00	77.70	28.9	750	3.86%
2021/03/04	1	79.60	10	80.75	80.80	-9	807	-1.11%
2021/03/02	1	78.50	5	78.50	78.20	-4	778	-0.51%
2021/02/24	3	81.60	0	0.00	80.80	3	752	0.40%
2021/02/23	27	81.12	1	83.50	83.50	26	727	3.57%
2021/02/22	14	79.83	1	79.20	78.70	13	686	1.89%
2021/02/18	0	0.00	5	79.08	80.10	-5	666	-0.75%
2021/02/17	0	0.00	9	76.96	76.40	-9	626	-1.44%
2021/02/02	0	0.00	0.1	72.50	72.50	-0.1	585	-0.01%
2021/02/01	0	0.00	4	71.35	72.20	-4	576	-0.69%
2021/01/29	0	0.00	2	70.00	70.00	-2	576	-0.35%
2021/01/27	0	0.00	1	73.30	73.20	-1	582	-0.17%
2021/01/19	2	70.70	0	0.00	70.50	2	573	0.35%
2021/01/18	1	70.40	0	0.00	70.20	1	566	0.18%
2021/01/15	2	70.00	2	69.80	70.00	0	561	0.00%
2021/01/11	2	70.70	0	0.00	70.70	2	561	0.36%
2021/01/05	0	0.00	1	70.40	70.40	-1	555	-0.18%
2020/12/30	0	0.00	1	69.40	71.10	-1	559	-0.18%
2020/12/28	2	70.10	0	0.00	69.70	2	557	0.36%
2020/12/22	0	0.00	1	68.00	69.70	-1	551	-0.18%
2020/12/21	3	69.14	0	0.00	69.00	3	541	0.56%
2020/12/18	1	71.60	0	0.00	71.70	1	526	0.19%
2020/12/17	5	72.80	0	0.00	71.40	5	524	0.95%
2020/12/16	0	0.00	1	72.40	73.50	-1	518	-0.19%
2020/12/15	1	74.00	1	71.90	71.80	0	522	0.00%
2020/12/14	0	0.00	1	74.50	73.60	-1	519	-0.19%
2020/12/11	3	74.23	0	0.00	74.20	3	523	0.57%
2020/12/10	1	75.09	0	0.00	73.80	1	524	0.19%
2020/12/09	3	76.63	0	0.00	76.20	3	515	0.59%
2020/12/08	6	76.80	5	77.30	77.10	1	509	0.20%
2020/12/07	3	76.47	1	76.70	76.30	2	472	0.42%
2020/12/04	2	74.75	0	0.00	74.60	2	452	0.44%
2020/12/03	1	73.50	2	74.40	74.50	-1	443	-0.23%
2020/12/02	5	74.08	5	75.16	74.50	0	430	0.00%
2020/12/01	2	69.30	1	69.60	70.40	1	369	0.27%
2020/11/19	1	67.40	0	0.00	66.70	1	366	0.27%
2020/11/18	1	67.30	0	0.00	67.40	1	366	0.27%
2020/11/17	0	0.00	2	66.80	66.60	-2	369	-0.54%
2020/11/16	1	66.60	0	0.00	67.30	1	391	0.26%
2020/11/13	1	66.30	0	0.00	66.20	1	411	0.24%
2020/11/11	0	0.00	1	67.10	67.30	-1	426	-0.23%
2020/11/09	0	0.00	1	67.20	67.10	-1	443	-0.23%
2020/11/05	4	68.65	1	68.70	67.50	3	489	0.61%
2020/10/30	0	0.00	1	67.00	66.80	-1	548	-0.18%
2020/10/27	2	67.65	0	0.00	67.50	2	554	0.36%
2020/10/16	2	64.90	0	0.00	66.10	2	575	0.35%
2020/10/06	1	66.90	0	0.00	67.00	1	639	0.16%
2020/09/21	2	69.00	0	0.00	69.20	2	703	0.28%
2020/09/18	0	0.00	0	69.80	70.00	0	705	0.00%
2020/09/16	0	0.00	1	67.80	67.70	-1	702	-0.14%
2020/09/11	0	0.00	1	66.70	66.70	-1	725	-0.14%
2020/09/10	1	65.70	0	0.00	65.80	1	730	0.14%
2020/09/09	1	65.60	0	0.00	65.50	1	727	0.14%
2020/08/18	0	0.00	1	73.10	72.90	-1	782	-0.13%
2020/08/17	0	0.00	1	73.70	73.90	-1	780	-0.13%
2020/08/10	1	72.60	4	72.15	73.10	-3	752	-0.40%
2020/08/07	0	0.00	3	70.63	69.10	-3	745	-0.40%
2020/08/06	1	68.60	3	68.50	69.80	-2	734	-0.27%
2020/08/05	2	67.50	0	0.00	67.50	2	752	0.27%
2020/08/03	3	67.10	0	0.00	66.70	3	783	0.38%
2020/07/29	0	0.00	3	70.70	70.50	-3	908	-0.33%
2020/07/24	0	0.00	3	71.10	70.50	-3	947	-0.32%
2020/07/23	0	0.00	5	70.52	70.80	-5	943	-0.53%
2020/07/22	0	0.00	4	69.90	70.00	-4	936	-0.43%
2020/07/16	2	70.15	0	0.00	69.90	2	905	0.22%
2020/07/10	0	0.00	1	69.00	69.00	-1	892	-0.11%
2020/06/22	0	0.00	10	67.53	67.50	-10	996	-1.00%
2020/06/19	0	0.00	3	67.13	67.50	-3	999	-0.30%
2020/06/12	0	0.00	1	65.00	64.90	-1	1,108	-0.09%
2020/06/11	8	65.84	7	64.79	64.70	1	1,115	0.09%
2020/06/02	0	0.00	3	66.20	65.70	-3	1,212	-0.25%
2020/06/01	4	66.53	9	66.59	66.60	-5	1,210	-0.41%
2020/05/29	0	0.00	1	65.60	67.00	-1	1,216	-0.08%
2020/05/28	0	0.00	9	66.10	64.80	-9	1,205	-0.75%
2020/05/20	0	0.00	1.3	63.81	64.00	-1.3	1,167	-0.11%
2020/05/19	0	0.00	1	63.20	64.00	-1	1,169	-0.09%
2020/05/15	3	62.87	0	0.00	62.60	3	1,163	0.26%
2020/05/14	0	0.00	2	65.85	64.30	-2	1,145	-0.17%
2020/05/13	0	0.00	0	64.30	64.70	0	1,128	0.00%
2020/05/12	5	64.28	5	63.86	64.60	0	1,119	0.00%
2020/05/11	1	64.10	3	64.33	64.50	-2	1,095	-0.18%
2020/05/08	0.3	63.90	2	64.10	64.10	-1.7	1,082	-0.16%
2020/05/07	7	63.74	12	63.54	63.00	-5	1,056	-0.47%
2020/05/06	5	61.94	1	61.90	61.80	4	1,033	0.39%
2020/05/05	5	60.16	1	60.20	61.40	4	1,007	0.40%
2020/05/04	0	0.00	1	56.70	56.80	-1	937	-0.11%
2020/04/29	1	57.50	0	0.00	57.00	1	904	0.11%
2020/04/28	0	0.00	3	56.40	56.80	-3	904	-0.33%
2020/04/22	1	55.60	0	0.00	55.20	1	921	0.11%
2020/04/21	0	0.00	1	56.00	56.10	-1	931	-0.11%
2020/04/17	1	57.00	0	0.00	56.80	1	926	0.11%
2020/04/16	1	55.90	0	0.00	56.70	1	926	0.11%
2020/04/14	1	54.90	0	0.00	55.00	1	918	0.11%
2020/04/09	0	0.00	2	55.20	54.50	-2	932	-0.21%
2020/04/08	3	57.07	0	0.00	57.60	3	895	0.33%
2020/04/01	0	0.00	1	54.50	54.50	-1	843	-0.12%
2020/03/27	0	0.00	1	50.00	50.00	-1	799	-0.13%
2020/03/24	5	43.60	26	44.12	45.00	-21	768	-2.73%
2020/03/23	21	42.70	0	0.00	42.45	21	752	2.79%
2020/03/18	0	0.00	2	46.55	46.20	-2	657	-0.30%
2020/03/06	4	57.30	0	0.00	57.10	4	557	0.72%
2020/03/03	1	60.00	1	59.90	59.30	0	627	0.00%
2020/02/18	0	0.00	1	60.60	60.60	-1	910	-0.11%
2020/01/20	2	61.50	0	0.00	61.30	2	1,395	0.14%
2020/01/06	3	61.93	0	0.00	60.60	3	1,413	0.21%
2019/12/25	0	0.00	1	61.80	62.40	-1	1,442	-0.07%
2019/12/17	2	64.00	1	64.10	64.10	1	1,456	0.07%
2019/12/16	0	0.00	10	62.50	63.60	-10	1,453	-0.69%
2019/12/13	0	0.00	2	62.80	62.50	-2	1,456	-0.14%
2019/12/12	1	62.50	0	0.00	62.50	1	1,460	0.07%
2019/12/11	0	0.00	2	63.80	63.60	-2	1,451	-0.14%
2019/12/06	0	0.00	1	63.40	63.40	-1	1,448	-0.07%
2019/12/04	1	63.20	0	0.00	62.90	1	1,465	0.07%
2019/11/29	0	0.00	1	65.60	64.00	-1	1,443	-0.07%
2019/11/28	12	67.53	11	67.32	65.50	1	1,434	0.07%
2019/11/27	1	65.60	0	0.00	66.20	1	1,365	0.07%
2019/11/26	1	66.20	2	65.99	65.20	-1	1,345	-0.08%
2019/11/22	5	63.80	0	0.00	64.10	5	1,325	0.38%
2019/11/20	2	67.15	2	64.05	64.40	0	1,266	0.00%
2019/11/19	2	65.80	0	0.00	67.90	2	1,169	0.17%
2019/11/15	1	63.50	0	0.00	63.40	1	1,113	0.09%
2019/11/12	0	0.00	2	64.00	64.80	-2	1,115	-0.18%
2019/11/11	0	0.00	3	64.13	63.70	-3	1,108	-0.27%
2019/11/08	14	66.79	2	66.05	66.30	12	1,094	1.10%
2019/11/07	6	66.33	2	65.65	67.00	4	1,118	0.36%
2019/11/06	4	65.43	5	66.50	65.20	-1	1,072	-0.09%
2019/11/05	0	0.00	3	66.10	66.10	-3	1,000	-0.30%
2019/10/31	1	59.40	2	59.10	59.40	-1	776	-0.13%
2019/10/28	0	0.00	12	57.90	57.90	-12	736	-1.63%
2019/10/16	6	55.70	0	0.00	55.90	6	756	0.79%
2019/10/14	3	55.60	0	0.00	55.50	3	755	0.40%
2019/10/07	3	56.70	0	0.00	55.80	3	751	0.40%
2019/10/01	2	56.00	1	56.10	56.10	1	749	0.13%
2019/09/20	0	0.00	2	58.90	58.90	-2	711	-0.28%
2019/09/17	0	0.00	2	58.50	57.80	-2	693	-0.29%
2019/09/06	4	58.75	0	0.00	57.70	4	684	0.58%
2019/09/05	0	0.00	6	57.90	58.10	-6	661	-0.91%
2019/09/02	1	57.80	0	0.00	58.10	1	651	0.15%
2019/08/08	2	56.35	1	55.80	55.80	1	464	0.22%
2019/08/06	6	55.30	0	0.00	54.90	6	424	1.41%
2019/07/31	0	0.00	1	56.20	56.20	-1	408	-0.24%
2019/07/30	1	56.20	0	0.00	56.10	1	405	0.25%
2019/07/23	0	0.00	1	58.00	57.20	-1	380	-0.26%
2019/07/19	0	0.00	1	54.30	54.60	-1	335	-0.30%
2019/07/11	0	0.00	1	54.30	54.40	-1	307	-0.32%
2019/07/10	2	53.80	0	0.00	54.30	2	306	0.65%
2019/06/13	0	0.00	0	48.50	48.50	0	370	0.00%
2019/05/15	0	0.00	0	50.70	50.20	0	843	0.00%
2019/04/29	0	0.00	11	54.99	54.30	-11	1,200	-0.92%
2019/04/16	0	0.00	4	53.20	54.80	-4	1,224	-0.33%
2019/04/15	0	0.00	1	54.10	53.70	-1	1,216	-0.08%
2019/04/12	0	0.00	1	54.80	54.20	-1	1,212	-0.08%
2019/04/10	1	54.60	0	0.00	54.70	1	1,207	0.08%
2019/04/09	1	56.30	0	0.00	56.30	1	1,221	0.08%
2019/04/02	2	56.15	0	0.00	56.50	2	1,223	0.16%
2019/03/29	2	57.10	1	57.00	57.10	1	1,214	0.08%
2019/03/25	2	56.60	0	0.00	57.50	2	1,196	0.17%
2019/03/19	1	56.70	0	0.00	56.90	1	1,162	0.09%
2019/03/18	0	0.00	2	56.50	56.50	-2	1,155	-0.17%
2019/03/15	0	0.00	19	57.52	58.20	-19	1,139	-1.67%
2019/03/14	0	0.00	42	57.90	57.70	-42	1,137	-3.69%
2019/03/12	1	56.30	0	0.00	56.20	1	1,098	0.09%
2019/03/11	5	55.00	0	0.00	55.60	5	1,083	0.46%
2019/03/08	0	0.00	1	56.60	55.70	-1	1,068	-0.09%
2019/03/07	3	53.50	7	55.09	55.80	-4	1,015	-0.39%
2019/03/06	1	51.80	1	51.31	53.70	0	933	0.00%
2019/03/05	0	0.00	5	50.46	50.80	-5	856	-0.58%
2019/03/04	2	50.70	0	0.00	51.30	2	833	0.24%
2019/02/26	2	48.93	2	49.10	49.00	0	787	0.00%
2019/02/25	9	48.82	0	0.00	48.50	9	774	1.16%
2019/02/22	1	47.40	1	48.25	48.50	0	740	0.00%
2019/02/21	6	47.44	0	0.00	47.45	6	719	0.83%
2019/02/20	1	46.90	0	0.00	48.35	1	701	0.14%
2019/02/19	2	46.68	0	0.00	46.80	2	680	0.29%
2019/02/18	1	47.15	0	0.00	47.20	1	674	0.15%
2019/02/15	1	46.30	0	0.00	47.00	1	661	0.15%
2019/02/14	1	46.25	0	0.00	46.30	1	645	0.15%
2019/02/11	1	46.05	0	0.00	47.50	1	624	0.16%
2019/01/30	38	46.96	0	0.00	46.65	38	616	6.16%
2019/01/29	5	47.00	0	0.00	46.90	5	613	0.81%
2019/01/28	0	0.00	2	48.10	48.20	-2	587	-0.34%
2019/01/25	3	48.42	0	0.00	48.40	3	571	0.53%
2019/01/24	0	0.00	1	49.70	49.85	-1	525	-0.19%
2019/01/23	13	48.51	13	48.69	48.70	0	481	0.00%
2019/01/22	10	46.40	16	47.43	47.50	-6	409	-1.46%
2019/01/16	1	43.75	0	0.00	43.30	1	279	0.36%
2019/01/02	0	0.00	1	43.10	42.65	-1	308	-0.32%
2018/12/19	0	0.00	5	42.00	42.30	-5	276	-1.81%
2018/12/10	0.1	43.20	0	0.00	43.20	0.1	299	0.04%
2018/11/16	0.4	44.00	0	0.00	43.90	0.4	283	0.13%
2018/11/14	0.5	44.00	0	0.00	44.00	0.5	283	0.18%
2018/10/11	0	0.00	1	39.60	39.50	-1	316	-0.32%
2018/09/28	0	0.00	0	42.10	42.05	0	324	-0.01%
2018/09/21	0	0.00	0	42.80	42.30	0	391	0.00%
2018/09/07	1	44.00	0	0.00	43.20	1	421	0.24%
2018/08/24	0	0.00	1	42.50	42.40	-1	481	-0.21%
2018/08/16	0	0.00	2	42.75	43.40	-2	500	-0.40%
2018/07/27	0	0.00	1	46.80	47.45	-1	519	-0.19%
2018/07/20	0	0.00	3	45.05	45.00	-3	574	-0.52%
2018/07/18	2	45.15	1	45.50	45.10	1	574	0.17%
2018/07/12	5	45.56	0	0.00	45.85	5	552	0.91%
2018/06/29	0	0.00	4	51.00	51.40	-4	485	-0.82%
2018/06/28	0	0.00	2	50.50	50.50	-2	474	-0.42%
2018/06/27	1	50.50	0	0.00	50.60	1	469	0.21%
2018/06/26	1	51.10	0	0.00	50.50	1	468	0.21%
2018/06/21	1	52.00	3	52.03	52.40	-2	455	-0.44%
2018/06/19	0	0.00	1.1	51.55	51.70	-1.1	450	-0.24%
2018/06/15	1	51.40	0	0.00	51.30	1	451	0.22%
2018/06/13	10	51.50	0	0.00	51.50	10	457	2.18%
2018/06/12	4	51.40	0	0.00	51.30	4	451	0.89%
2018/06/04	1	52.10	0	0.00	51.80	1	541	0.18%
2018/06/01	3	51.40	0	0.00	51.70	3	644	0.47%
2018/05/30	4	51.35	2	51.20	51.20	2	656	0.30%
2018/05/28	1	52.00	1	52.00	51.80	0	658	0.00%
2018/05/23	0	0.00	1	50.50	50.10	-1	657	-0.15%
2018/05/22	1	52.00	0	0.00	51.90	1	648	0.15%
2018/05/11	6	51.40	0	0.00	51.50	6	683	0.88%
2018/05/07	0	0.00	1	51.50	51.70	-1	665	-0.15%
2018/04/26	1	57.50	1	57.10	56.00	0	634	0.00%
2018/04/25	0	0.00	1	57.00	57.00	-1	623	-0.16%
2018/04/24	0	0.00	3	57.80	58.00	-3	625	-0.48%
2018/04/19	1	59.10	0	0.00	59.30	1	631	0.16%
2018/04/16	2	59.80	0	0.00	60.00	2	692	0.29%
2018/04/11	1	61.10	1	60.70	60.90	0	699	0.00%
2018/03/29	2	59.50	0	0.00	59.30	2	727	0.28%
2018/03/27	1	59.90	0	0.00	60.00	1	741	0.13%
2018/03/26	0	0.00	1	60.00	60.00	-1	740	-0.13%
2018/03/22	1	61.30	0	0.00	61.00	1	758	0.13%
2018/03/19	2	60.85	0	61.00	61.00	2	768	0.26%
2018/03/14	1	62.40	2	62.55	62.70	-1	757	-0.13%
2018/03/13	1	61.50	1	61.80	62.20	0	744	0.00%
2018/03/12	1	60.80	1	61.20	61.00	0	736	0.00%
2018/03/09	4	61.40	2	62.20	61.00	2	753	0.27%
2018/03/08	3	65.20	2	64.35	63.00	1	731	0.14%
2018/03/07	8	65.54	27	66.07	65.80	-19	689	-2.76%
2018/02/27	0	0.00	1	59.50	59.50	-1	621	-0.16%
2018/02/12	0	0.00	1	57.00	58.00	-1	718	-0.14%
2018/02/09	1	55.80	0	0.00	56.80	1	713	0.14%
2018/02/08	24	57.50	0	0.00	56.80	24	717	3.35%
2018/02/07	1	57.60	0	0.00	58.00	1	713	0.14%
2018/02/06	1	57.20	0	0.00	57.90	1	725	0.14%
2018/01/29	2	58.00	2	57.90	59.00	0	914	0.00%
2018/01/11	0.1	56.90	0	0.00	56.90	0.1	1,503	0.01%
2018/01/10	0	0.00	1	58.50	58.50	-1	1,492	-0.07%
2018/01/09	1	59.40	0	0.00	59.50	1	1,506	0.07%
2018/01/05	1	59.70	1	60.10	59.50	0	1,512	0.00%
2018/01/04	1	61.20	0	0.00	60.00	1	1,519	0.07%
2018/01/03	1	61.70	0	0.00	61.50	1	1,524	0.07%