群電 (6412)-富邦-新店券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
608張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	174.50	173.50	0	747	0.00%
2024/04/24	0	0.00	2	169.50	169.00	-2	736	-0.27%
2024/04/23	0	0.00	0	162.50	162.00	0	731	0.00%
2024/04/22	0	166.00	0	0.00	164.50	0	717	0.00%
2024/04/19	7	171.07	3	172.83	168.00	4	718	0.56%
2024/04/18	0	0.00	5	177.60	180.00	-5	708	-0.71%
2024/04/17	0	0.00	1.3	169.76	170.50	-1.3	694	-0.19%
2024/04/16	0	0.00	1	173.00	172.00	-1	717	-0.14%
2024/04/15	1	173.00	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	2	176.00	178.50	-2	724	-0.28%
2024/04/11	0	174.50	0	0.00	174.00	0	729	0.00%
2024/04/09	2	177.50	0	0.00	178.50	2	758	0.26%
2024/04/08	0	0.00	1	182.00	180.00	-1	772	-0.13%
2024/04/02	0	184.50	1	179.52	184.00	-1	780	-0.13%
2024/03/29	0	0.00	0.2	172.50	170.50	-0.2	769	-0.02%
2024/03/28	1	176.50	0	0.00	177.00	1	764	0.13%
2024/03/26	0	176.00	0	0.00	176.50	0	792	0.00%
2024/03/25	2	181.75	0	0.00	178.50	2	796	0.25%
2024/03/21	0.1	185.00	7	185.00	183.50	-6.9	810	-0.85%
2024/03/20	1.1	183.95	5.3	184.41	184.00	-4.2	803	-0.52%
2024/03/19	0	179.00	1	182.48	178.50	-1	792	-0.13%
2024/03/18	13.4	177.95	1.1	177.43	179.00	12.3	774	1.59%
2024/03/15	0	0.00	7	176.00	179.00	-7	732	-0.96%
2024/03/14	14.1	172.95	4	176.00	174.00	10.1	733	1.38%
2024/03/13	1.3	180.14	3	174.17	179.50	-1.7	718	-0.24%
2024/03/08	0	0.00	0.7	166.00	166.50	-0.7	688	-0.09%
2024/03/07	4	171.50	0	0.00	170.00	4	693	0.58%
2024/03/06	2	170.50	2	174.50	175.00	0	692	0.00%
2024/02/23	0	0.00	0.1	161.00	160.00	-0.1	651	-0.01%
2024/02/22	1	159.50	1.1	159.48	159.00	-0.1	665	-0.01%
2024/02/21	0	0.00	1.1	156.10	156.00	-1.1	666	-0.16%
2024/02/20	0.7	153.03	0	0.00	152.50	0.7	661	0.10%
2024/02/01	0	0.00	2	145.50	146.00	-2	797	-0.25%
2024/01/31	0	0.00	0	147.00	146.50	0	821	0.00%
2024/01/30	1	148.00	0	0.00	145.00	1	858	0.12%
2024/01/29	2	150.00	0	0.00	149.00	2	910	0.22%
2024/01/26	1	154.50	2	151.75	151.50	-1	941	-0.11%
2024/01/25	0	148.50	1	148.98	148.50	-1	929	-0.11%
2024/01/22	1	145.00	0	0.00	144.50	1	951	0.11%
2024/01/19	0.1	143.00	0	0.00	142.00	0.1	950	0.01%
2024/01/17	2	147.75	0	0.00	148.00	2	945	0.21%
2024/01/16	1	151.00	0	0.00	150.50	1	941	0.11%
2024/01/15	0	0.00	3	151.68	155.00	-3	937	-0.32%
2024/01/12	2	150.00	0	0.00	148.00	2	929	0.22%
2024/01/11	1.1	153.68	0	0.00	156.00	1.1	922	0.12%
2024/01/10	1	155.50	3	153.83	157.00	-2	939	-0.21%
2024/01/09	2.1	150.00	1	149.99	149.50	1	920	0.11%
2024/01/08	0	0.00	10.3	146.50	146.50	-10.3	917	-1.12%
2024/01/05	3	149.17	2	149.25	148.00	1	930	0.11%
2024/01/04	2	152.25	12	151.71	153.50	-10	930	-1.07%
2024/01/03	2	148.00	9.3	148.34	149.00	-7.3	923	-0.78%
2024/01/02	0	0.00	4	148.50	148.00	-4	906	-0.44%
2023/12/29	0	0.00	2.5	143.91	145.50	-2.5	891	-0.28%
2023/12/27	0	0.00	1	135.00	138.50	-1	878	-0.11%
2023/12/26	0	136.00	4	134.88	136.00	-4	879	-0.45%
2023/12/25	1	130.00	1	130.50	132.00	0	870	0.00%
2023/12/22	0	0.00	3	130.00	129.50	-3	869	-0.34%
2023/12/21	4	128.63	1	129.50	129.00	3	853	0.35%
2023/12/19	1	128.50	1	131.00	130.50	0	845	0.00%
2023/12/15	4	133.13	0	0.00	133.00	4	831	0.48%
2023/12/14	0	138.50	0	0.00	138.50	0	831	0.00%
2023/12/08	1	137.50	1	138.50	138.50	0	826	0.00%
2023/12/07	6	141.08	0	0.00	139.50	6	824	0.73%
2023/12/06	1	142.50	0	0.00	143.50	1	822	0.12%
2023/12/05	0	0.00	1	142.00	143.00	-1	824	-0.12%
2023/12/04	14	141.21	0	141.50	141.00	14	838	1.67%
2023/12/01	0	0.00	2	144.00	143.50	-2	920	-0.22%
2023/11/30	4	140.00	1	142.00	142.00	3	958	0.31%
2023/11/24	0	0.00	2	145.00	146.00	-2	975	-0.20%
2023/11/21	4	147.00	0	0.00	147.00	4	983	0.41%
2023/11/20	0	0.00	0	140.50	142.00	0	1,009	0.00%
2023/11/17	1	137.50	4	139.50	139.50	-3	1,011	-0.30%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,026	-0.10%
2023/11/14	0	0.00	0.6	140.50	141.50	-0.6	1,043	-0.06%
2023/11/13	1.1	142.14	7	142.14	141.50	-5.9	1,043	-0.57%
2023/11/10	4	140.50	4	141.38	142.50	0	1,048	0.00%
2023/11/09	6	137.75	6	139.08	141.50	0	1,059	0.00%
2023/11/08	2.2	132.38	7	133.79	134.50	-4.8	1,035	-0.47%
2023/11/07	15	130.90	17.1	132.44	134.00	-2.1	1,040	-0.20%
2023/11/06	2.1	125.18	18	127.95	130.00	-15.9	1,080	-1.48%
2023/11/03	1	119.50	12.1	118.74	119.50	-11.1	1,217	-0.91%
2023/10/30	0	0.00	1	111.50	112.00	-1	1,449	-0.07%
2023/10/27	0	0.00	1	109.50	108.50	-1	1,467	-0.07%
2023/10/24	0	0.00	1	110.50	110.50	-1	1,679	-0.06%
2023/10/23	0	0.00	5	109.20	109.00	-5	1,734	-0.29%
2023/10/20	4	108.38	0	0.00	108.00	4	1,737	0.23%
2023/10/19	0	0.00	3	111.17	111.50	-3	1,733	-0.17%
2023/10/18	2	108.50	0	110.00	111.00	2	1,735	0.11%
2023/10/17	1	111.50	2	110.50	111.50	-1	1,711	-0.06%
2023/10/16	0	108.00	1	107.00	109.00	-1	1,710	-0.06%
2023/10/13	3	109.17	0	0.00	110.00	3	1,714	0.17%
2023/10/12	3	110.67	1	111.00	112.50	2	1,713	0.12%
2023/10/11	1.1	111.95	0	0.00	111.50	1.1	1,712	0.06%
2023/10/06	3	113.50	0	0.00	113.00	3	1,718	0.17%
2023/10/03	2	115.50	0.1	115.00	114.50	1.9	1,724	0.11%
2023/10/02	2	114.50	1	116.50	116.50	1	1,721	0.06%
2023/09/28	0	0.00	1	114.00	114.50	-1	1,716	-0.06%
2023/09/27	0	112.50	4	114.00	114.00	-4	1,728	-0.23%
2023/09/26	1	112.50	3	114.00	114.00	-2	1,741	-0.11%
2023/09/25	0	0.00	3	113.67	114.50	-3	1,747	-0.17%
2023/09/21	7.1	110.70	0	0.00	110.50	7.1	1,729	0.41%
2023/09/20	5	115.00	6	115.67	115.50	-1	1,723	-0.06%
2023/09/19	1	114.50	7	115.36	115.50	-6	1,723	-0.35%
2023/09/15	2	116.00	2	116.75	115.50	0	1,728	0.00%
2023/09/14	0	0.00	4	119.00	118.50	-4	1,736	-0.23%
2023/09/13	0	0.00	1	116.00	116.00	-1	1,751	-0.06%
2023/09/08	1	115.00	0	0.00	117.00	1	1,826	0.05%
2023/09/07	1	115.50	2.1	118.02	117.50	-1.1	1,825	-0.06%
2023/09/06	41.1	119.78	4	115.50	115.50	37.1	1,801	2.06%
2023/09/05	3	121.67	11	126.05	127.50	-8	1,710	-0.47%
2023/09/04	0	0.00	8	114.94	116.00	-8	1,667	-0.48%
2023/09/01	8	113.00	0	0.00	112.50	8	1,662	0.48%
2023/08/31	0	0.00	2	116.00	117.00	-2	1,657	-0.12%
2023/08/29	1	110.00	0	0.00	111.50	1	1,655	0.06%
2023/08/28	10	111.00	0	0.00	112.50	10	1,654	0.60%
2023/08/25	2	114.00	0	0.00	112.00	2	1,650	0.12%
2023/08/24	0	0.00	1	118.00	116.00	-1	1,638	-0.06%
2023/08/23	0	0.00	3	114.83	114.50	-3	1,600	-0.19%
2023/08/22	1	113.00	0	0.00	113.50	1	1,591	0.06%
2023/08/21	0	0.00	14	113.39	113.00	-14	1,581	-0.89%
2023/08/18	14	111.14	1	110.00	110.00	13	1,567	0.83%
2023/08/17	3	112.83	0	0.00	114.00	3	1,542	0.19%
2023/08/16	3	112.50	14	113.57	114.00	-11	1,528	-0.72%
2023/08/15	2	112.50	2	113.75	112.50	0	1,479	0.00%
2023/08/14	6	110.33	2	111.50	109.50	4	1,451	0.28%
2023/08/11	1	111.50	3.1	110.50	110.00	-2.1	1,432	-0.15%
2023/08/10	23.1	110.97	2	112.25	109.00	21.1	1,406	1.50%
2023/08/09	16	117.63	2	119.75	121.00	14	1,329	1.05%
2023/08/08	5	113.40	5	116.50	121.00	0	1,138	0.00%
2023/08/07	1	106.50	3	107.67	110.00	-2	984	-0.20%
2023/08/04	0	0.00	3.1	102.66	101.00	-3.1	934	-0.33%
2023/08/02	2.1	97.78	1	96.60	97.20	1.1	884	0.12%
2023/07/31	2	105.00	0	105.00	104.00	2	841	0.24%
2023/07/28	5	104.80	2	112.00	104.00	3	792	0.38%
2023/07/26	2	96.30	6	96.87	101.00	-4	698	-0.57%
2023/07/20	2	88.85	0	0.00	88.80	2	717	0.28%
2023/07/18	2	90.00	0	0.00	90.00	2	714	0.28%
2023/07/17	0	0.00	1	93.60	92.80	-1	702	-0.14%
2023/07/13	1	92.40	1	94.40	91.80	0	684	0.00%
2023/07/07	0	0.00	0.1	91.00	91.60	-0.1	653	-0.01%
2023/07/05	32	95.69	31	93.15	92.90	1	659	0.15%
2023/07/03	2	90.75	0	0.00	93.00	2	647	0.31%
2023/06/15	2	92.35	3	92.43	93.00	-1	642	-0.16%
2023/06/14	0	0.00	0	85.00	85.50	0	614	0.00%
2023/06/01	0	0.00	0.1	84.00	84.30	-0.1	648	-0.01%
2023/05/19	0	0.00	1	81.10	81.20	-1	663	-0.15%
2023/05/18	0	0.00	1	81.00	81.00	-1	661	-0.15%
2023/05/04	0	0.00	12	78.20	78.60	-12	637	-1.88%
2023/05/03	3	80.93	21	79.97	79.80	-18	608	-2.96%
2023/05/02	2	84.10	0	0.00	85.20	2	578	0.35%
2023/04/27	0.1	86.50	1.1	86.89	86.50	-1.1	551	-0.19%
2023/04/26	0.1	82.50	1	80.00	82.50	-0.9	497	-0.17%
2023/04/21	0	0.00	2	79.30	78.60	-2	475	-0.42%
2023/04/20	0	0.00	0.1	79.70	79.50	-0.1	470	-0.02%
2023/04/17	1	80.70	0	0.00	80.70	1	460	0.22%
2023/04/13	2	80.75	0	0.00	80.80	2	460	0.43%
2023/03/31	0	0.00	4	80.77	81.00	-4	430	-0.93%
2023/03/30	0	0.00	3	76.90	77.20	-3	405	-0.74%
2023/03/29	1	76.00	1	76.40	76.50	0	402	0.00%
2023/03/27	0	83.00	0	0.00	83.00	0	365	0.01%
2023/03/23	1	82.80	0	0.00	82.80	1	352	0.28%
2023/03/22	2	82.60	0	0.00	82.90	2	348	0.57%
2023/03/21	0	83.00	5	82.50	82.60	-5	341	-1.46%
2023/03/16	1	81.00	0	0.00	81.50	1	311	0.32%
2023/03/15	1	82.50	0	82.20	82.00	1	300	0.33%
2023/03/14	0	83.10	0	0.00	83.00	0	291	0.00%
2023/03/10	0	0.00	4	83.28	84.30	-4	274	-1.46%
2023/03/03	1	83.20	0	0.00	83.10	1	240	0.42%
2023/03/02	2	82.50	0	0.00	82.00	2	222	0.90%
2023/03/01	0	0.00	1	78.70	80.00	-1	186	-0.54%
2023/02/24	0	0.00	2.1	78.72	78.90	-2.1	181	-1.16%
2023/02/23	0	0.00	1	78.70	78.10	-1	175	-0.57%
2023/02/20	0	0.00	2	77.50	77.90	-2	179	-1.12%
2023/02/08	0	0.00	0.3	78.52	78.00	-0.3	196	-0.13%
2023/01/31	0.3	76.60	1	76.50	77.10	-0.7	203	-0.33%
2023/01/17	0	75.50	0	0.00	75.50	0	200	0.00%
2023/01/16	0	0.00	1	75.80	75.80	-1	202	-0.49%
2023/01/12	1	75.10	0	0.00	75.70	1	228	0.44%
2023/01/10	0	0.00	1	75.30	75.40	-1	233	-0.43%
2023/01/06	0	0.00	1.2	74.68	75.40	-1.2	237	-0.51%
2023/01/05	1.2	74.90	0	0.00	75.00	1.2	239	0.50%
2023/01/03	0	74.00	0	0.00	74.00	0	239	0.00%
2022/12/29	0	73.00	0	0.00	73.70	0	245	0.00%
2022/12/14	1	76.00	0	0.00	75.00	1	255	0.39%
2022/12/12	0	0.00	1	72.80	74.00	-1	247	-0.40%
2022/12/07	0.1	72.80	0	0.00	73.10	0.1	250	0.04%
2022/11/28	0	0.00	1	71.30	72.40	-1	261	-0.38%
2022/11/22	0	0.00	6	71.80	71.80	-6	266	-2.25%
2022/11/11	0	0.00	0	72.00	71.30	0	268	-0.01%
2022/11/04	1	71.60	5	71.10	70.90	-4	273	-1.46%
2022/11/03	5	72.30	21	71.14	71.80	-16	270	-5.91%
2022/10/20	0	0.00	7	73.90	73.90	-7	246	-2.84%
2022/10/13	2	65.50	0	0.00	65.50	2	223	0.89%
2022/09/29	1	64.50	0	0.00	64.50	1	218	0.46%
2022/09/27	1	66.00	0	0.00	65.80	1	213	0.47%
2022/09/26	1	66.70	0	0.00	66.40	1	205	0.49%
2022/09/22	0	0.00	0	69.20	69.00	0	199	-0.01%
2022/09/13	0	69.10	0	0.00	69.30	0	213	0.01%
2022/09/06	1	69.30	0	0.00	69.60	1	218	0.46%
2022/07/29	0	0.00	1	72.50	73.00	-1	200	-0.50%
2022/07/13	1	68.80	2	69.80	70.20	-1	215	-0.46%
2022/07/12	1	68.40	0	0.00	67.80	1	216	0.46%
2022/07/01	3	69.27	0	0.00	69.60	3	278	1.08%
2022/06/30	4	69.93	0	0.00	69.90	4	300	1.33%
2022/06/14	1	69.10	0	0.00	69.50	1	361	0.28%
2022/06/07	6	71.25	0	0.00	71.10	6	379	1.58%
2022/06/02	4	70.23	0	0.00	70.20	4	386	1.03%
2022/05/27	1	70.60	0	0.00	70.20	1	427	0.23%
2022/05/25	1	67.90	0	0.00	69.00	1	421	0.24%
2022/05/24	2	68.40	0	0.00	68.10	2	426	0.47%
2022/05/23	1	69.10	0	0.00	69.50	1	426	0.23%
2022/05/20	1	69.50	0	0.00	69.30	1	429	0.23%
2022/05/12	1	67.00	0	0.00	67.00	1	440	0.23%
2022/05/11	1	68.50	0	0.00	68.40	1	439	0.23%
2022/05/04	1	69.50	0	0.00	69.20	1	468	0.21%
2022/04/25	1	71.00	0	0.00	69.80	1	547	0.18%
2022/04/18	0	0.00	0.4	72.20	71.90	-0.4	542	-0.07%
2022/04/11	0.2	73.30	0	0.00	72.70	0.2	542	0.04%
2022/04/08	1	74.50	1	74.80	74.00	0	537	0.00%
2022/04/07	2	75.20	0	0.00	73.50	2	532	0.38%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/31	0	0.00	2	83.10	82.80	-2	465	-0.43%
2022/03/30	0.2	84.80	0	0.00	84.00	0.2	453	0.04%
2022/03/29	0.2	85.90	0	0.00	84.80	0.2	449	0.04%
2022/03/18	1	85.80	0	0.00	86.40	1	453	0.22%
2022/03/16	0	0.00	1	83.40	83.80	-1	441	-0.23%
2022/03/15	0	0.00	1	83.90	83.90	-1	447	-0.22%
2022/03/14	2	84.20	3	84.30	84.00	-1	450	-0.22%
2022/03/11	1	84.00	3	83.87	84.00	-2	446	-0.45%
2022/03/10	3	83.50	0	0.00	83.50	3	445	0.67%
2022/03/07	1	83.60	0	0.00	83.30	1	457	0.22%
2022/02/14	0	0.00	1	80.70	81.20	-1	473	-0.21%
2022/02/11	0	0.00	0	83.40	82.90	0	479	0.00%
2022/02/09	0.2	82.26	0	0.00	83.30	0.2	491	0.04%
2022/02/07	0	0.00	2	81.00	81.40	-2	500	-0.40%
2022/01/26	1	79.20	0	0.00	78.90	1	508	0.20%
2022/01/24	10.2	80.02	3	80.00	79.60	7.2	515	1.40%
2022/01/21	5	82.64	9	82.02	82.10	-4	500	-0.80%
2022/01/20	5	79.71	0	78.40	80.40	5	466	1.07%
2022/01/19	1	79.50	4	79.20	79.60	-3	453	-0.66%
2022/01/18	4	78.23	1	79.00	79.10	3	448	0.67%
2022/01/12	2	77.00	0	0.00	77.00	2	441	0.45%
2022/01/11	0	0.00	1	77.50	77.30	-1	442	-0.23%
2022/01/10	2	78.00	0	0.00	78.50	2	439	0.46%
2022/01/04	0	0.00	5	79.04	79.50	-5	425	-1.18%
2021/12/30	1	78.10	0	0.00	78.10	1	419	0.24%
2021/12/21	1	75.80	0	0.00	76.60	1	417	0.24%
2021/12/15	0	79.00	0	0.00	79.80	0	386	0.00%
2021/12/14	0	0.00	1	78.10	78.00	-1	376	-0.27%
2021/12/10	2	79.30	0	0.00	78.80	2	369	0.54%
2021/12/09	1	78.80	0	0.00	78.70	1	359	0.28%
2021/12/07	3	77.93	0	0.00	77.50	3	346	0.87%
2021/12/06	2	78.30	0	0.00	78.30	2	343	0.58%
2021/12/03	30	78.40	2	78.25	78.50	28	336	8.32%
2021/11/26	2	74.65	0	0.00	74.30	2	306	0.65%
2021/11/18	0	0.00	1	79.00	78.20	-1	278	-0.36%
2021/11/16	2	78.05	0	0.00	78.80	2	261	0.77%
2021/11/15	0	0.00	5	77.10	78.00	-5	250	-1.99%
2021/11/11	0	0.00	1	76.00	76.00	-1	235	-0.42%
2021/11/10	0	0.00	2	74.90	75.40	-2	228	-0.88%
2021/11/09	0	0.00	1	74.10	74.90	-1	219	-0.46%
2021/11/05	1	74.50	0	0.00	75.30	1	198	0.50%
2021/11/04	0	0.00	3	74.37	74.00	-3	183	-1.64%
2021/11/03	1	73.70	0	0.00	74.00	1	165	0.60%
2021/11/02	4	72.05	1	72.10	72.10	3	159	1.89%
2021/08/26	0	0.00	1	68.00	68.00	-1	257	-0.39%
2021/08/18	0	0.00	1	67.50	68.00	-1	284	-0.35%
2021/08/16	0	0.00	1	67.70	67.90	-1	287	-0.35%
2021/08/10	1	69.80	0	0.00	69.40	1	310	0.32%
2021/08/09	1	71.90	0	0.00	70.70	1	320	0.31%
2021/08/06	1	72.00	1	71.90	71.30	0	327	0.00%
2021/07/22	1	70.10	0	0.00	69.90	1	471	0.21%
2021/07/15	0	0.00	1	71.10	71.00	-1	514	-0.19%
2021/07/13	0	0.00	1	72.20	72.10	-1	527	-0.19%
2021/07/12	0	0.00	1	71.00	71.00	-1	530	-0.19%
2021/07/09	0	0.00	1	71.00	71.00	-1	537	-0.19%
2021/07/07	2	71.90	0	0.00	71.60	2	563	0.36%
2021/06/29	0	0.00	1	72.60	72.60	-1	735	-0.14%
2021/06/25	1	72.60	0.1	73.95	72.60	0.9	747	0.12%
2021/06/24	0.1	75.05	0	0.00	74.00	0.1	755	0.01%
2021/06/23	0	0.00	6	72.60	73.50	-6	749	-0.80%
2021/06/22	2	73.55	0	0.00	72.00	2	747	0.27%
2021/06/21	1	74.00	0	0.00	74.00	1	741	0.13%
2021/06/18	0	0.00	3	74.53	74.90	-3	731	-0.41%
2021/06/16	0	0.00	1	69.40	69.00	-1	742	-0.13%
2021/06/08	5	68.50	0	0.00	68.40	5	796	0.63%
2021/05/31	0	0.00	0.1	69.20	69.20	-0.1	833	-0.01%
2021/05/04	0	0.00	1	71.20	71.60	-1	964	-0.10%
2021/05/03	0	0.00	1	73.60	73.60	-1	941	-0.11%
2021/04/29	1	74.40	1	74.40	74.40	0	934	0.00%
2021/04/28	0	0.00	2	75.00	75.00	-2	920	-0.22%
2021/04/26	0	0.00	1	75.50	75.40	-1	916	-0.11%
2021/04/23	2	74.50	0	0.00	75.00	2	919	0.22%
2021/04/22	2	75.05	1	75.20	75.00	1	915	0.11%
2021/04/21	1	75.00	0	0.00	75.10	1	900	0.11%
2021/04/20	1	76.40	0	0.00	76.80	1	894	0.11%
2021/04/19	1	76.40	1	76.90	77.00	0	890	0.00%
2021/04/14	1	75.00	0	0.00	75.10	1	879	0.11%
2021/04/13	2	76.50	0	0.00	76.10	2	876	0.23%
2021/04/12	2	77.85	0	0.00	77.70	2	862	0.23%
2021/04/09	10	78.02	0	0.00	77.70	10	853	1.17%
2021/04/08	4	80.15	0	0.00	79.80	4	827	0.48%
2021/04/06	0	0.00	2	83.70	84.00	-2	761	-0.26%
2021/04/01	2	82.55	5	82.50	83.40	-3	720	-0.42%
2021/03/29	1	81.00	0	0.00	80.90	1	687	0.15%
2021/03/26	0	0.00	1	81.90	81.90	-1	692	-0.14%
2021/03/23	1	80.20	0	0.00	80.20	1	705	0.14%
2021/03/19	2	81.20	5	82.64	82.90	-3	695	-0.43%
2021/03/18	2.1	81.45	1	81.50	81.70	1.1	673	0.16%
2021/03/16	0	0.00	4	80.20	80.40	-4	670	-0.60%
2021/03/15	3	78.70	0	0.00	79.30	3	657	0.46%
2021/03/12	1	79.50	0	0.00	79.30	1	696	0.14%
2021/03/10	6	77.52	0	0.00	77.60	6	733	0.82%
2021/03/09	2	77.50	0	0.00	77.70	2	750	0.27%
2021/03/02	1	78.90	1	78.00	78.20	0	778	0.00%
2021/02/26	2	79.00	0	0.00	79.00	2	770	0.26%
2021/02/24	1	81.90	0	0.00	80.80	1	752	0.13%
2021/02/23	2	83.20	2	83.50	83.50	0	727	0.00%
2021/02/18	3	80.13	5	79.00	80.10	-2	666	-0.30%
2021/02/17	2	76.90	0	0.00	76.40	2	626	0.32%
2021/01/07	0	0.00	0.2	71.30	71.50	-0.2	562	-0.04%
2021/01/06	0	0.00	1	71.30	71.20	-1	562	-0.18%
2020/12/21	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/16	2	72.30	1	73.50	73.50	1	518	0.19%
2020/12/09	1	76.50	0	0.00	76.20	1	515	0.19%
2020/12/08	0	0.00	1	76.50	77.10	-1	509	-0.20%
2020/12/07	2	76.50	0	0.00	76.30	2	472	0.42%
2020/12/04	1	75.10	0	0.00	74.60	1	452	0.22%
2020/12/03	0.2	73.40	5	73.30	74.50	-4.8	443	-1.08%
2020/12/02	1	74.40	0	0.00	74.50	1	430	0.23%
2020/12/01	5	69.80	0	0.00	70.40	5	369	1.35%
2020/11/27	0	0.00	0.2	67.10	67.50	-0.2	358	-0.04%
2020/11/20	0	0.00	1	68.00	68.00	-1	370	-0.27%
2020/11/19	1	67.30	0	0.00	66.70	1	366	0.27%
2020/11/10	0	0.00	93	66.70	66.70	-93	432	-21.50%
2020/11/04	11	66.76	0	0.00	68.40	11	523	2.10%
2020/11/03	82	66.23	0	0.00	65.90	82	539	15.19%
2020/10/27	6	67.87	6	67.50	67.50	0	554	0.00%
2020/09/18	0	0.00	1	69.50	70.00	-1	705	-0.14%
2020/09/10	1	65.70	0	0.00	65.80	1	730	0.14%
2020/08/20	2	75.20	4	74.83	70.00	-2	817	-0.24%
2020/08/19	3	74.80	1	75.00	75.00	2	803	0.25%
2020/08/11	5	73.66	5	73.74	71.30	0	766	0.00%
2020/08/10	1	72.50	5	71.94	73.10	-4	752	-0.53%
2020/08/07	3	70.50	3	69.47	69.10	0	745	0.00%
2020/08/06	3	68.40	1	68.80	69.80	2	734	0.27%
2020/08/04	1	67.00	0	0.00	66.70	1	760	0.13%
2020/07/28	0	0.00	1	70.20	70.10	-1	927	-0.11%
2020/07/17	0	0.00	4	67.80	67.10	-4	914	-0.44%
2020/07/16	4	71.13	0	0.00	69.90	4	905	0.44%
2020/07/06	0	0.00	1	67.60	67.70	-1	909	-0.11%
2020/06/22	1	67.50	1	67.60	67.50	0	996	0.00%
2020/06/19	1	66.10	1	66.00	67.50	0	999	0.00%
2020/06/18	0	0.00	1	64.50	64.80	-1	994	-0.10%
2020/06/17	2	63.00	0	0.00	63.00	2	1,025	0.20%
2020/05/29	0	0.00	3	65.93	67.00	-3	1,216	-0.25%
2020/05/28	1	65.10	1	66.60	64.80	0	1,205	0.00%
2020/05/27	0	0.00	1	65.30	65.50	-1	1,188	-0.08%
2020/05/26	0	0.00	0	63.50	63.90	0	1,179	0.00%
2020/05/22	0	0.00	1	62.40	62.60	-1	1,175	-0.09%
2020/05/20	0	0.00	2	64.00	64.00	-2	1,167	-0.17%
2020/05/14	1	66.30	2	65.65	64.30	-1	1,145	-0.09%
2020/05/13	0	0.00	3	64.50	64.70	-3	1,128	-0.27%
2020/05/12	0	0.00	1	64.50	64.60	-1	1,119	-0.09%
2020/05/11	0	0.00	2	64.45	64.50	-2	1,095	-0.18%
2020/05/08	1	63.60	5	64.74	64.10	-4	1,082	-0.37%
2020/05/07	3	63.53	4	63.53	63.00	-1	1,056	-0.09%
2020/05/06	1	61.70	0	0.00	61.80	1	1,033	0.10%
2020/05/05	2	60.80	4	61.20	61.40	-2	1,007	-0.20%
2020/04/08	1	57.00	1	57.00	57.60	0	895	0.00%
2020/04/07	1	56.50	0	0.00	56.50	1	879	0.11%
2020/04/01	0	0.00	1	55.00	54.50	-1	843	-0.12%
2020/03/31	1	53.10	0	0.00	52.60	1	823	0.12%
2020/03/23	10	42.35	11	42.52	42.45	-1	752	-0.13%
2020/03/10	0	0.00	1	53.20	55.00	-1	565	-0.18%
2020/02/20	0	0.00	6	62.30	62.20	-6	887	-0.68%
2020/02/14	0	0.00	2	60.00	60.00	-2	924	-0.22%
2020/02/10	0	0.00	2	57.60	57.50	-2	1,047	-0.19%
2020/02/06	2	59.20	0	0.00	59.00	2	1,334	0.15%
2020/02/03	0	0.00	1	57.70	58.50	-1	1,391	-0.07%
2020/01/30	0	0.00	7	58.69	58.60	-7	1,402	-0.50%
2020/01/06	5	61.18	0	0.00	60.60	5	1,413	0.35%
2020/01/02	0	0.00	1	63.00	62.90	-1	1,411	-0.07%
2019/12/30	1	61.50	0	0.00	62.10	1	1,423	0.07%
2019/12/26	2	61.80	0	0.00	61.90	2	1,432	0.14%
2019/12/24	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2019/12/23	0	0.00	1	61.60	61.60	-1	1,453	-0.07%
2019/12/20	2	63.00	0	0.00	62.60	2	1,451	0.14%
2019/12/13	0	0.00	0	63.00	62.50	0	1,456	0.00%
2019/12/12	1	62.50	0	0.00	62.50	1	1,460	0.07%
2019/12/11	2	63.50	0	0.00	63.60	2	1,451	0.14%
2019/12/10	0	0.00	5	63.80	64.20	-5	1,452	-0.34%
2019/12/09	1	64.20	0	0.00	64.40	1	1,450	0.07%
2019/12/06	0	0.00	7	63.66	63.40	-7	1,448	-0.48%
2019/12/05	0	0.00	3	63.50	64.20	-3	1,443	-0.21%
2019/12/04	1	63.00	0	0.00	62.90	1	1,465	0.07%
2019/12/02	1	62.50	0	0.00	63.60	1	1,451	0.07%
2019/11/29	2	64.30	0	0.00	64.00	2	1,443	0.14%
2019/11/28	5	67.62	4	66.70	65.50	1	1,434	0.07%
2019/11/27	0	0.00	3	66.00	66.20	-3	1,365	-0.22%
2019/11/26	7	65.87	2	65.40	65.20	5	1,345	0.37%
2019/11/22	1	63.80	1	64.30	64.10	0	1,325	0.00%
2019/11/21	4	64.80	0	0.00	64.30	4	1,315	0.30%
2019/11/20	3	64.73	2	66.50	64.40	1	1,266	0.08%
2019/11/18	2	64.00	0	0.00	64.20	2	1,113	0.18%
2019/11/14	0	0.00	1	64.00	64.30	-1	1,120	-0.09%
2019/11/13	1	63.60	0	0.00	63.70	1	1,126	0.09%
2019/11/12	0	0.00	0	64.80	64.80	0	1,115	0.00%
2019/11/11	2	64.75	0	0.00	63.70	2	1,108	0.18%
2019/11/08	1	66.00	1	66.00	66.30	0	1,094	0.00%
2019/11/07	9	67.02	11	66.05	67.00	-2	1,118	-0.18%
2019/11/06	15	65.72	8	65.45	65.20	7	1,072	0.65%
2019/11/05	17	64.99	15	65.25	66.10	2	1,000	0.20%
2019/11/04	0	0.00	3	59.90	60.10	-3	792	-0.38%
2019/10/31	0	0.00	1	59.50	59.40	-1	776	-0.13%
2019/10/08	1	55.00	0	0.00	55.70	1	753	0.13%
2019/10/07	1	56.00	0	0.00	55.80	1	751	0.13%
2019/09/27	3	56.33	0	0.00	56.00	3	737	0.41%
2019/09/06	3	58.33	25	58.98	57.70	-22	684	-3.21%
2019/09/05	25	57.90	0	0.00	58.10	25	661	3.78%
2019/08/30	0	0.00	3	58.00	58.10	-3	640	-0.47%
2019/08/21	0	0.00	1	59.00	58.80	-1	605	-0.17%
2019/08/16	0	0.00	0	58.00	57.60	0	550	0.00%
2019/08/14	0	0.00	1	58.00	57.60	-1	535	-0.19%
2019/08/12	5	58.60	4	58.70	58.30	1	512	0.20%
2019/08/08	0	0.00	8	56.48	55.80	-8	464	-1.72%
2019/08/06	2	55.30	0	0.00	54.90	2	424	0.47%
2019/08/01	8	55.70	0	0.00	55.70	8	410	1.95%
2019/07/26	3	56.30	0	0.00	56.00	3	406	0.74%
2019/07/25	0	0.00	1	56.70	55.90	-1	395	-0.25%
2019/07/24	1	57.00	0	0.00	56.60	1	388	0.26%
2019/07/22	1	56.80	10	56.16	56.90	-9	360	-2.49%
2019/07/19	0	0.00	3	54.70	54.60	-3	335	-0.89%
2019/07/17	9	53.18	0	0.00	53.70	9	317	2.84%
2019/07/16	0	0.00	1	53.00	52.80	-1	313	-0.32%
2019/07/11	1	54.00	0	0.00	54.40	1	307	0.32%
2019/07/02	0	0.00	1	49.50	49.65	-1	303	-0.33%
2019/06/19	1	50.00	0	0.00	50.30	1	343	0.29%
2019/04/10	3	55.93	0	0.00	54.70	3	1,207	0.25%
2019/04/09	1	56.40	0	0.00	56.30	1	1,221	0.08%
2019/04/02	0	0.00	10.1	56.18	56.50	-10.1	1,223	-0.82%
2019/03/27	0	0.00	1	57.30	57.10	-1	1,206	-0.08%
2019/03/14	1	58.00	1	57.70	57.70	0	1,137	0.00%
2019/03/12	0	0.00	1	55.60	56.20	-1	1,098	-0.09%
2019/03/08	1	55.70	2	55.65	55.70	-1	1,068	-0.09%
2019/03/07	5	55.28	4	55.33	55.80	1	1,015	0.10%
2019/03/04	1	50.70	2	50.95	51.30	-1	833	-0.12%
2019/02/27	0	0.00	1	48.65	49.00	-1	795	-0.13%
2019/02/25	6	50.78	6	50.13	48.50	0	774	0.00%
2019/02/12	1	46.75	0	0.00	46.95	1	629	0.16%
2019/01/30	0	0.00	1	46.75	46.65	-1	616	-0.16%
2019/01/28	0	0.00	1	48.01	48.20	-1	587	-0.18%
2019/01/24	1	49.25	5.2	49.48	49.85	-4.2	525	-0.80%
2019/01/23	2	48.50	0	0.00	48.70	2	481	0.42%
2019/01/22	31	47.49	33	47.58	47.50	-2	409	-0.49%
2019/01/21	0	0.00	1	44.15	44.60	-1	276	-0.36%
2019/01/07	1	41.55	0	0.00	41.85	1	295	0.34%
2018/12/28	3	43.40	3	43.90	45.00	0	306	0.00%
2018/11/06	0	0.00	1	43.95	43.60	-1	295	-0.34%
2018/10/31	1	43.10	0	0.00	43.00	1	298	0.34%
2018/08/07	1	45.80	0	0.00	45.35	1	514	0.19%
2018/07/05	2	45.95	0	0.00	45.00	2	539	0.37%
2018/07/04	1	47.15	0	0.00	47.10	1	525	0.19%
2018/06/27	3	50.80	0	0.00	50.60	3	469	0.64%
2018/06/05	0	0.00	5	52.00	51.60	-5	495	-1.01%
2018/06/01	0	0.00	1	51.70	51.70	-1	644	-0.16%
2018/05/30	1	51.20	0	0.00	51.20	1	656	0.15%
2018/05/22	5	51.70	0	0.00	51.90	5	648	0.77%
2018/05/11	0.2	51.50	0	0.00	51.50	0.2	683	0.03%
2018/05/10	4	51.90	0	0.00	51.50	4	679	0.59%
2018/05/09	0	0.00	1	52.30	52.10	-1	667	-0.15%
2018/05/08	1	52.00	1	52.00	52.00	0	672	0.00%
2018/05/04	0	0.00	1	51.60	51.70	-1	669	-0.15%
2018/05/02	0	0.00	1	51.20	51.20	-1	672	-0.15%
2018/04/30	0	0.00	1	52.90	52.90	-1	664	-0.15%
2018/04/27	2	55.50	0	0.00	54.00	2	664	0.30%
2018/04/26	2	57.00	1	55.80	56.00	1	634	0.16%
2018/04/25	0.3	59.00	0	0.00	57.00	0.3	623	0.05%
2018/04/23	0	59.00	0	0.00	59.00	0	625	0.00%
2018/04/16	0.3	60.00	7	59.77	60.00	-6.7	692	-0.97%
2018/04/12	0	0.00	2	60.80	60.00	-2	699	-0.29%
2018/04/11	0.2	60.90	0	0.00	60.90	0.2	699	0.02%
2018/04/10	0	0.00	2	61.10	60.80	-2	703	-0.28%
2018/03/29	1	59.30	1	59.30	59.30	0	727	0.00%
2018/03/28	5	59.58	0	0.00	59.80	5	726	0.69%
2018/03/26	0.3	59.60	0	0.00	60.00	0.3	740	0.03%
2018/03/23	1.2	59.90	0	0.00	60.00	1.2	741	0.17%
2018/03/21	1	60.40	0	0.00	60.40	1	762	0.13%
2018/03/20	0.3	60.20	0	0.00	60.20	0.3	768	0.03%
2018/03/19	1	60.50	0	0.00	61.00	1	768	0.13%
2018/03/14	0	0.00	1	62.80	62.70	-1	757	-0.13%
2018/03/12	3	61.20	0	0.00	61.00	3	736	0.41%
2018/03/09	1	61.01	0	0.00	61.00	1	753	0.14%
2018/03/08	6	64.43	0	0.00	63.00	6	731	0.82%
2018/03/07	4	65.55	6	65.52	65.80	-2	689	-0.29%
2018/02/21	0.3	58.20	2	58.00	58.10	-1.7	705	-0.24%
2018/02/09	2	56.50	0	0.00	56.80	2	713	0.28%
2018/02/01	0.2	58.80	0	0.00	59.00	0.2	798	0.03%
2018/01/26	0.3	58.30	0	0.00	58.20	0.3	939	0.03%
2018/01/24	0	0.00	3	58.10	58.10	-3	1,165	-0.26%
2018/01/22	3	58.83	0	0.00	58.70	3	1,335	0.22%
2018/01/12	1	57.30	0	0.00	57.00	1	1,493	0.07%
2018/01/05	0.1	60.00	0	0.00	59.50	0.1	1,512	0.01%