群電 (6412)-元大-林園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
546張
產業
上市電子零組件類股▲0.10%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	160.00	0	0.00	159.00	1	787	0.13%
2024/05/06	0	159.00	2	160.00	158.00	-2	779	-0.26%
2024/05/03	1	166.00	0	0.00	159.00	1	783	0.13%
2024/04/26	0	170.00	0	169.00	168.00	0	738	0.00%
2024/04/25	0	167.00	0	0.00	165.50	0	738	0.00%
2024/04/19	1	170.00	0	0.00	168.00	1	718	0.14%
2024/04/18	0	0.00	1	180.00	180.00	-1	708	-0.14%
2024/04/17	1	169.00	1	168.50	170.50	0	694	0.00%
2024/04/15	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/29	1	173.50	1	172.00	170.50	0	769	0.00%
2024/03/19	0	182.00	0	0.00	178.50	0	792	0.00%
2024/03/07	0	0.00	0	172.00	170.00	0	693	-0.01%
2024/03/06	0	0.00	0.1	175.05	175.00	-0.1	692	-0.01%
2024/02/27	4.1	170.05	0	0.00	170.50	4.1	653	0.63%
2024/01/10	0	0.00	0	156.00	157.00	0	939	0.00%
2024/01/03	0	0.00	1	147.00	149.00	-1	923	-0.11%
2023/11/09	0	0.00	0.1	139.50	141.50	-0.1	1,059	0.00%
2023/10/16	0	108.50	1	107.50	109.00	-1	1,710	-0.06%
2023/10/13	0	110.50	0	0.00	110.00	0	1,714	0.00%
2023/10/03	0	115.50	0	0.00	114.50	0	1,724	0.00%
2023/09/22	2	110.00	2	110.50	110.50	0	1,741	0.00%
2023/09/15	1	117.50	0	0.00	115.50	1	1,728	0.06%
2023/09/12	1	113.51	1	115.50	115.00	0	1,787	0.00%
2023/09/08	0	0.00	1	116.50	117.00	-1	1,826	-0.05%
2023/09/06	0	116.50	1	124.00	115.50	-1	1,801	-0.05%
2023/09/05	1	120.00	0	0.00	127.50	1	1,710	0.06%
2023/09/01	0	113.59	0	0.00	112.50	0	1,662	0.00%
2023/08/23	1	112.50	0.2	115.40	114.50	0.8	1,600	0.05%
2023/08/22	4	112.75	5	113.40	113.50	-1	1,591	-0.06%
2023/08/17	0	0.00	6	113.00	114.00	-6	1,542	-0.39%
2023/08/16	4	112.25	2	112.50	114.00	2	1,528	0.13%
2023/08/10	2.1	109.50	1	109.00	109.00	1.1	1,406	0.08%
2023/08/09	3.1	120.01	6	118.50	121.00	-2.9	1,329	-0.22%
2023/08/08	10	114.55	6	119.58	121.00	4	1,138	0.35%
2023/08/07	1	108.50	1	109.50	110.00	0	984	0.00%
2023/08/04	1	102.00	2.1	102.44	101.00	-1.1	934	-0.12%
2023/08/02	3.1	97.01	1	96.80	97.20	2.1	884	0.24%
2023/08/01	0	0.00	1	102.00	102.00	-1	863	-0.12%
2023/07/28	1	100.50	0	0.00	104.00	1	792	0.13%
2023/07/26	1	99.30	4	95.60	101.00	-3	698	-0.43%
2023/07/24	0	0.00	2	91.00	90.50	-2	708	-0.28%
2023/07/21	2	87.40	2	89.00	88.80	0	717	0.00%
2023/07/18	2	90.00	0	0.00	90.00	2	714	0.28%
2023/07/17	0	0.00	1	93.40	92.80	-1	702	-0.14%
2023/07/14	3	90.30	0	0.00	90.00	3	693	0.43%
2023/07/13	0	0.00	2	94.20	91.80	-2	684	-0.29%
2023/07/12	0	0.00	2	91.10	92.20	-2	667	-0.30%
2023/07/11	2	89.10	0	0.00	90.30	2	660	0.30%
2023/07/06	2	91.60	0	0.00	91.30	2	659	0.30%
2023/07/05	2	93.30	2	94.80	92.90	0	659	0.00%
2023/07/04	1	92.90	1	91.40	91.60	0	652	0.00%
2023/06/29	0	0.00	2	89.60	89.70	-2	663	-0.30%
2023/06/28	2	87.60	0	0.00	88.60	2	687	0.29%
2023/06/27	2	89.60	0	0.00	88.50	2	700	0.29%
2023/06/20	0	0.00	1	93.90	94.30	-1	705	-0.14%
2023/06/16	1	93.00	1	93.30	93.50	0	677	0.00%
2023/06/15	1	93.00	0	0.00	93.00	1	642	0.16%
2023/05/30	0	0.00	1	84.20	83.90	-1	692	-0.14%
2023/05/24	0	0.00	2	82.90	83.30	-2	678	-0.29%
2023/05/22	0	0.00	2	82.20	82.00	-2	668	-0.30%
2023/05/19	0	81.00	0	0.00	81.20	0	663	0.00%
2023/05/17	0	80.10	0	0.00	80.30	0	656	0.00%
2023/05/04	0	78.50	0	0.00	78.60	0	637	0.00%
2023/05/03	4	80.80	0	0.00	79.80	4	608	0.66%
2023/04/27	0	0.00	4	84.38	86.50	-4	551	-0.73%
2023/04/26	0	0.00	4	81.35	82.50	-4	497	-0.80%
2023/04/21	0	0.00	1	78.60	78.60	-1	475	-0.21%
2023/04/19	3	79.53	0	0.00	79.40	3	469	0.64%
2023/04/14	3	81.00	0	0.00	80.80	3	461	0.65%
2023/04/12	2	80.60	0	0.00	80.60	2	457	0.44%
2023/04/11	0	0.00	1	81.20	81.60	-1	454	-0.22%
2023/04/10	1	79.51	0	0.00	79.40	1	446	0.23%
2023/03/31	0	80.80	1	81.00	81.00	-1	430	-0.23%
2023/03/29	0	76.60	0	0.00	76.50	0	402	0.00%
2023/03/28	1	82.90	0	0.00	83.00	1	383	0.26%
2023/03/21	2	82.30	1.3	82.68	82.60	0.7	341	0.22%
2023/03/17	0.1	81.80	0	0.00	81.50	0.1	329	0.05%
2023/03/16	0.1	81.60	0	0.00	81.50	0.1	311	0.03%
2023/03/03	0	0.00	1	82.90	83.10	-1	240	-0.42%
2023/03/02	1	82.60	0	0.00	82.00	1	222	0.45%
2023/02/09	0	0.00	0.2	77.80	78.10	-0.2	194	-0.10%
2023/01/12	0	0.00	1	75.20	75.70	-1	228	-0.44%
2023/01/04	1.1	74.98	0	0.00	74.90	1.1	239	0.46%
2022/12/23	0	0.00	2	73.10	74.50	-2	248	-0.80%
2022/12/21	2	71.10	0	0.00	71.90	2	252	0.79%
2022/12/14	0	0.00	2	75.50	75.00	-2	255	-0.78%
2022/12/13	0	0.00	3	74.43	74.70	-3	250	-1.20%
2022/12/09	0	0.00	1	73.10	73.30	-1	248	-0.40%
2022/12/02	0	0.00	0.1	72.70	72.90	-0.1	258	-0.03%
2022/11/23	1	71.90	0	0.00	72.00	1	264	0.38%
2022/11/17	0	0.00	1	70.60	70.60	-1	267	-0.37%
2022/10/20	0	0.00	2	69.80	73.90	-2	246	-0.81%
2022/10/06	0	0.00	1	67.90	67.60	-1	218	-0.46%
2022/09/27	1	65.90	0	0.00	65.80	1	213	0.47%
2022/09/22	1	68.40	0	0.00	69.00	1	199	0.50%
2022/09/20	0	0.00	1	69.70	69.30	-1	195	-0.51%
2022/09/16	1	68.90	4	69.60	69.70	-3	201	-1.49%
2022/09/13	1	68.70	0	0.00	69.30	1	213	0.47%
2022/09/12	1.1	69.29	0	0.00	69.30	1.1	215	0.52%
2022/09/08	3	69.00	0	0.00	69.70	3	214	1.40%
2022/08/10	2	71.70	0	0.00	71.70	2	200	1.00%
2022/08/03	0	0.00	0.2	72.20	72.10	-0.2	198	-0.08%
2022/06/15	0	0.00	2	71.80	71.60	-2	347	-0.58%
2022/05/27	0	0.00	1	71.00	70.20	-1	427	-0.23%
2022/05/18	0	0.00	2	69.30	69.60	-2	430	-0.46%
2022/05/11	1.1	68.46	0	0.00	68.40	1.1	439	0.24%
2022/05/06	0	0.00	2	70.20	70.00	-2	468	-0.43%
2022/05/04	5	69.80	0	0.00	69.20	5	468	1.07%
2022/04/25	2	69.85	1	69.90	69.80	1	547	0.18%
2022/04/18	3	72.60	0	0.00	71.90	3	542	0.55%
2022/04/15	0	0.00	2	74.20	73.70	-2	543	-0.37%
2022/04/11	2	72.60	0	0.00	72.70	2	542	0.37%
2022/04/08	2	74.30	0	0.00	74.00	2	537	0.37%
2022/04/07	0.1	73.70	0	0.00	73.50	0.1	532	0.02%
2022/03/22	0	0.00	1	85.00	85.00	-1	444	-0.22%
2022/03/18	1	85.70	0	0.00	86.40	1	453	0.22%
2022/03/10	0	0.00	1	83.90	83.50	-1	445	-0.22%
2022/03/07	2	83.40	0	0.00	83.30	2	457	0.44%
2022/02/17	0	0.00	1.2	81.50	81.50	-1.2	458	-0.25%
2022/02/11	1	83.40	0	0.00	82.90	1	479	0.21%
2022/01/25	0	0.00	1	78.90	79.50	-1	514	-0.19%
2022/01/24	1	79.90	1	79.00	79.60	0	515	0.00%
2022/01/21	1	82.10	6	81.70	82.10	-5	500	-1.00%
2022/01/20	0	0.00	3	80.40	80.40	-3	466	-0.64%
2022/01/07	0.2	79.20	0	0.00	79.10	0.2	436	0.03%
2022/01/04	0	0.00	3	79.50	79.50	-3	425	-0.71%
2021/12/24	0	0.00	0.2	78.50	78.40	-0.2	426	-0.04%
2021/12/17	3.1	77.27	1.5	75.81	76.50	1.6	408	0.38%
2021/12/16	2	79.05	2	78.20	78.10	0	397	0.00%
2021/12/14	0	0.00	2	79.10	78.00	-2	376	-0.53%
2021/12/10	0.1	78.30	2	79.00	78.80	-1.9	369	-0.51%
2021/12/09	2.5	78.74	0	0.00	78.70	2.5	359	0.70%
2021/12/03	0.5	78.14	4	77.98	78.50	-3.5	336	-1.04%
2021/11/30	4	74.95	0	0.00	74.60	4	310	1.29%
2021/11/29	0	0.00	3	75.30	75.30	-3	308	-0.97%
2021/11/25	0.5	76.40	0	0.00	76.90	0.5	300	0.17%
2021/11/24	3	76.20	0	0.00	76.80	3	299	1.00%
2021/11/22	0	0.00	0.1	78.80	78.90	-0.1	291	-0.04%
2021/11/18	0	0.00	0.4	78.20	78.20	-0.4	278	-0.14%
2021/11/15	0.1	77.00	3	77.90	78.00	-2.9	250	-1.17%
2021/11/12	0.4	76.40	0	0.00	76.40	0.4	239	0.18%
2021/11/10	0	0.00	3	75.80	75.40	-3	228	-1.31%
2021/11/03	0	0.00	5	73.30	74.00	-5	165	-3.01%
2021/07/12	0	0.00	3	70.90	71.00	-3	530	-0.57%
2021/07/08	0	0.00	1	71.50	71.60	-1	548	-0.18%
2021/07/02	3	71.00	0	0.00	70.90	3	638	0.47%
2021/07/01	0	0.00	4	71.50	70.80	-4	673	-0.59%
2021/06/25	3	73.60	0	0.00	72.60	3	747	0.40%
2021/06/22	2	73.30	0	0.00	72.00	2	747	0.27%
2021/06/21	2	74.70	2	74.15	74.00	0	741	0.00%
2021/06/18	3	73.60	1	74.90	74.90	2	731	0.27%
2021/06/04	0	0.00	1	68.30	68.30	-1	801	-0.12%
2021/06/02	0	0.00	1	69.10	69.10	-1	810	-0.12%
2021/05/18	1	65.60	0	0.00	65.70	1	988	0.10%
2021/05/12	0	0.00	2	68.80	68.50	-2	991	-0.20%
2021/05/06	0	0.00	2	70.35	70.50	-2	972	-0.21%
2021/05/03	0	0.00	4	74.00	73.60	-4	941	-0.42%
2021/04/22	3	75.10	0	0.00	75.00	3	915	0.33%
2021/04/21	0	0.00	1	75.10	75.10	-1	900	-0.11%
2021/04/12	3	77.70	0	0.00	77.70	3	862	0.35%
2021/04/08	3	79.90	0	0.00	79.80	3	827	0.36%
2021/04/07	8	84.40	2	84.90	84.80	6	794	0.76%
2021/04/01	6	82.18	5	83.54	83.40	1	720	0.14%
2021/03/31	2	81.30	0	0.00	81.60	2	700	0.29%
2021/03/26	2	81.85	0	0.00	81.90	2	692	0.29%
2021/03/15	8	78.94	0	0.00	79.30	8	657	1.22%
2021/02/24	1	81.70	0	0.00	80.80	1	752	0.13%
2021/02/17	0	0.00	1	75.80	76.40	-1	626	-0.16%
2021/01/05	1	70.80	0	0.00	70.40	1	555	0.18%
2020/12/11	0	0.00	1	74.20	74.20	-1	523	-0.19%
2020/12/08	1	76.30	0	0.00	77.10	1	509	0.20%
2020/12/04	0	0.00	1	74.60	74.60	-1	452	-0.22%
2020/12/03	1	72.90	0	0.00	74.50	1	443	0.23%
2020/11/25	0	0.00	25.2	67.56	67.40	-25.2	369	-6.81%
2020/11/24	0	0.00	5	68.00	67.50	-5	375	-1.33%
2020/11/23	1	68.20	0	0.00	68.00	1	373	0.27%
2020/09/09	0	0.00	1	65.70	65.50	-1	727	-0.14%
2020/08/11	2	73.75	1	73.20	71.30	1	766	0.13%
2020/08/10	0	0.00	1	71.10	73.10	-1	752	-0.13%
2020/08/07	1	70.00	0	0.00	69.10	1	745	0.13%
2020/07/24	0	0.00	1	70.50	70.50	-1	947	-0.11%
2020/07/23	1	70.80	0	0.00	70.80	1	943	0.11%
2020/07/10	1	69.00	0	0.00	69.00	1	892	0.11%
2020/06/22	0	0.00	10	67.62	67.50	-10	996	-1.00%
2020/06/19	20	66.00	10	67.50	67.50	10	999	1.00%
2020/05/11	0	0.00	10	64.40	64.50	-10	1,095	-0.91%
2020/05/08	10	63.50	0	0.00	64.10	10	1,082	0.92%
2020/01/07	0	0.00	1	60.00	59.80	-1	1,415	-0.07%
2019/12/25	0	0.00	1	61.60	62.40	-1	1,442	-0.07%
2019/12/20	0	0.00	1	62.90	62.60	-1	1,451	-0.07%
2019/11/21	2	64.50	0	0.00	64.30	2	1,315	0.15%
2019/11/20	0	0.00	1	64.40	64.40	-1	1,266	-0.08%
2019/11/19	0	0.00	3	66.23	67.90	-3	1,169	-0.26%
2019/11/18	3	64.07	0	0.00	64.20	3	1,113	0.27%
2019/11/12	1	64.00	0	0.00	64.80	1	1,115	0.09%
2019/11/05	1	62.50	0	0.00	66.10	1	1,000	0.10%
2019/03/14	0	0.00	8	57.90	57.70	-8	1,137	-0.70%
2019/03/08	8	56.64	0	0.00	55.70	8	1,068	0.75%
2019/03/07	1	55.50	1	56.20	55.80	0	1,015	0.00%
2019/03/06	0	0.00	16	53.59	53.70	-16	933	-1.71%
2019/03/05	0	0.00	2	50.20	50.80	-2	856	-0.23%
2019/02/25	2	48.75	0	0.00	48.50	2	774	0.26%
2019/02/15	0	0.00	1	47.00	47.00	-1	661	-0.15%
2019/02/13	1	46.60	0	0.00	46.50	1	639	0.16%
2019/02/11	0	0.00	1	46.95	47.50	-1	624	-0.16%
2019/01/30	0	0.00	1	47.10	46.65	-1	616	-0.16%
2019/01/29	2	47.40	1	48.60	46.90	1	613	0.16%
2019/01/25	2	48.35	1	48.75	48.40	1	571	0.18%
2019/01/23	0	0.00	2	48.90	48.70	-2	481	-0.42%
2019/01/22	2	47.30	15	47.21	47.50	-13	409	-3.17%
2018/12/06	0	0.00	9	43.90	44.50	-9	291	-3.09%
2018/12/04	0	0.00	25	43.59	43.55	-25	288	-8.67%
2018/11/30	0	0.00	5	43.34	43.40	-5	283	-1.76%
2018/11/12	5	44.05	0	0.00	44.20	5	285	1.75%
2018/11/08	0	0.00	10	44.95	45.00	-10	293	-3.41%
2018/11/02	14	43.05	0	0.00	43.20	14	293	4.77%
2018/09/28	30	41.96	0	0.00	42.05	30	324	9.24%
2018/09/25	30	41.45	0	0.00	41.65	30	367	8.17%
2018/09/19	0	0.00	0	43.25	43.15	0	410	-0.01%
2018/08/20	0	0.00	6	42.85	42.70	-6	494	-1.21%
2018/06/25	1	51.90	0	0.00	51.80	1	465	0.21%
2018/06/15	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/08	1	52.00	0	0.00	51.50	1	461	0.22%
2018/05/10	1	51.40	0	0.00	51.50	1	679	0.15%
2018/05/08	1	52.20	0	0.00	52.00	1	672	0.15%
2018/04/27	1	53.50	0	0.00	54.00	1	664	0.15%
2018/04/23	0	0.00	1	59.00	59.00	-1	625	-0.16%
2018/03/14	0	0.00	1	62.80	62.70	-1	757	-0.13%
2018/03/13	0	0.00	1	61.80	62.20	-1	744	-0.13%
2018/03/12	1	61.20	0	0.00	61.00	1	736	0.14%
2018/03/09	1	63.60	0	0.00	61.00	1	753	0.13%
2018/03/08	1	64.30	1	64.90	63.00	0	731	0.00%
2018/02/12	2	57.00	0	0.00	58.00	2	718	0.28%
2018/02/06	0	0.00	1	58.00	57.90	-1	725	-0.14%
2018/01/12	1	57.30	0	0.00	57.00	1	1,493	0.07%
2018/01/11	0	0.00	1	58.30	56.90	-1	1,503	-0.07%