群電 (6412)-元大-松山券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
172.5
漲跌
▼1.0
漲幅
-0.58%
成交量
560張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	171.25	0	0.00	172.50	12	752	1.59%
2024/04/30	3	172.83	5	173.50	173.50	-2	747	-0.27%
2024/04/25	6	167.50	0	0.00	165.50	6	738	0.81%
2024/04/24	5	168.60	0	0.00	169.00	5	736	0.68%
2024/04/23	12	165.67	0	0.00	162.00	12	731	1.64%
2024/04/22	5	172.50	0	0.00	164.50	5	717	0.70%
2024/04/19	2	177.50	12	172.92	168.00	-10	718	-1.39%
2024/04/09	0	0.00	5	180.70	178.50	-5	758	-0.66%
2024/04/01	0.1	174.50	0	0.00	175.50	0.1	763	0.01%
2024/03/28	0	0.00	1	178.00	177.00	-1	764	-0.13%
2024/03/22	0	0.00	0.1	184.00	184.50	-0.1	801	-0.01%
2024/03/20	0.1	181.52	1	184.50	184.00	-0.9	803	-0.11%
2024/03/19	2.1	179.15	0.1	179.50	178.50	2	792	0.25%
2024/03/18	0.1	177.00	0	0.00	179.00	0.1	774	0.01%
2024/03/15	5	180.00	0	0.00	179.00	5	732	0.68%
2024/03/13	5	178.50	2	178.01	179.50	3	718	0.41%
2024/03/08	0	0.00	5	166.50	166.50	-5	688	-0.73%
2024/03/07	0	0.00	1	173.00	170.00	-1	693	-0.14%
2024/03/06	1	174.50	0	0.00	175.00	1	692	0.14%
2024/03/01	1	168.50	0	0.00	169.00	1	664	0.15%
2024/02/27	10	171.00	0	0.00	170.50	10	653	1.53%
2024/02/20	0	0.00	0	152.50	152.50	0	661	0.00%
2024/02/02	0	149.00	0	149.00	149.00	0	750	0.00%
2024/01/31	0	147.00	0	0.00	146.50	0	821	0.00%
2024/01/26	0	0.00	10	151.20	151.50	-10	941	-1.06%
2024/01/25	5	148.50	0	147.00	148.50	5	929	0.54%
2024/01/24	5	147.00	0	0.00	143.50	5	931	0.54%
2024/01/16	0	0.00	15	151.83	150.50	-15	941	-1.59%
2024/01/10	2	157.50	2	156.00	157.00	0	939	0.00%
2023/12/29	0	0.00	1	145.00	145.50	-1	891	-0.11%
2023/12/27	0	0.00	0	138.50	138.50	0	878	0.00%
2023/12/26	0	135.50	0	132.50	136.00	0	879	0.00%
2023/12/22	0	130.00	0	0.00	129.50	0	869	0.00%
2023/12/06	0	0.00	0	144.00	143.50	0	822	0.00%
2023/12/05	0	140.50	0	0.00	143.00	0	824	0.00%
2023/12/04	0	141.50	0	0.00	141.00	0	838	0.00%
2023/11/29	3	143.00	0	144.50	143.00	3	956	0.31%
2023/11/28	0	142.50	0	0.00	143.50	0	964	0.00%
2023/11/24	2	146.00	0	0.00	146.00	2	975	0.20%
2023/11/21	5	147.00	2	144.00	147.00	3	983	0.30%
2023/11/20	0	142.50	0	0.00	142.00	0	1,009	0.00%
2023/11/13	2	142.00	0	0.00	141.50	2	1,043	0.19%
2023/11/10	0	0.00	0	142.50	142.50	0	1,048	0.00%
2023/11/09	5	140.00	0	0.00	141.50	5	1,059	0.47%
2023/11/07	5	133.00	0	0.00	134.00	5	1,040	0.48%
2023/11/06	1	126.00	1	129.50	130.00	0	1,080	0.00%
2023/10/18	0	0.00	1	109.00	111.00	-1	1,735	-0.06%
2023/10/02	0	0.00	2	116.25	116.50	-2	1,721	-0.12%
2023/09/22	0	0.00	1	109.51	110.50	-1	1,741	-0.06%
2023/09/19	0	0.00	1	115.00	115.50	-1	1,723	-0.06%
2023/09/07	6	116.00	12	117.21	117.50	-6	1,825	-0.33%
2023/09/06	9	116.17	1	115.50	115.50	8	1,801	0.44%
2023/09/05	0	0.00	4	127.50	127.50	-4	1,710	-0.23%
2023/09/04	4	115.50	0	0.00	116.00	4	1,667	0.24%
2023/08/29	0	112.50	0	0.00	111.50	0	1,655	0.00%
2023/08/28	0	0.00	1	113.00	112.50	-1	1,654	-0.06%
2023/08/24	0	0.00	1	116.00	116.00	-1	1,638	-0.06%
2023/08/17	1	112.00	1	114.00	114.00	0	1,542	0.00%
2023/08/16	4	112.63	3	114.33	114.00	1	1,528	0.07%
2023/08/15	2	113.50	5	114.40	112.50	-3	1,479	-0.20%
2023/08/11	0	0.00	3	112.67	110.00	-3	1,432	-0.21%
2023/08/10	6	111.92	0	109.00	109.00	6	1,406	0.43%
2023/08/09	5	117.90	6	118.75	121.00	-1	1,329	-0.08%
2023/08/08	9	116.83	8	113.81	121.00	1	1,138	0.09%
2023/08/07	1	109.00	0	0.00	110.00	1	984	0.10%
2023/07/31	0	0.00	2	104.00	104.00	-2	841	-0.24%
2023/07/28	2	100.50	2	101.50	104.00	0	792	0.00%
2023/07/26	2	97.75	0	0.00	101.00	2	698	0.29%
2023/07/14	0.5	90.50	0	0.00	90.00	0.5	693	0.07%
2023/07/13	2	94.80	5	94.00	91.80	-3	684	-0.44%
2023/07/12	3	92.20	0	0.00	92.20	3	667	0.45%
2023/07/05	0.2	92.90	3	93.17	92.90	-2.8	659	-0.42%
2023/07/04	0.3	91.90	2	91.40	91.60	-1.7	652	-0.26%
2023/07/03	5	91.80	0	0.00	93.00	5	647	0.77%
2023/06/19	4	94.50	4	94.28	94.80	0	700	0.00%
2023/06/15	0	0.00	2	91.40	93.00	-2	642	-0.31%
2023/06/14	0	0.00	2	85.40	85.50	-2	614	-0.33%
2023/06/13	0	0.00	1	85.00	85.00	-1	621	-0.16%
2023/06/09	0	0.00	2	85.30	84.90	-2	630	-0.32%
2023/06/05	2	86.00	0	0.00	86.10	2	646	0.31%
2023/05/31	0	0.00	2	83.60	84.00	-2	662	-0.30%
2023/05/30	0	0.00	4	83.90	83.90	-4	692	-0.58%
2023/05/29	1	85.10	1	84.50	84.80	0	689	0.00%
2023/05/25	0	0.00	2	83.90	84.00	-2	683	-0.29%
2023/05/24	0	0.00	1	81.90	83.30	-1	678	-0.15%
2023/05/23	1	81.50	0	0.00	81.90	1	671	0.15%
2023/05/16	1	78.30	0	0.00	79.50	1	651	0.15%
2023/05/05	0	0.00	6	79.02	78.70	-6	642	-0.93%
2023/05/04	5	77.42	0	0.00	78.60	5	637	0.78%
2023/05/03	20	81.48	0	0.00	79.80	20	608	3.29%
2023/05/02	3	84.50	0	0.00	85.20	3	578	0.52%
2023/04/27	0	0.00	11	84.59	86.50	-11	551	-2.00%
2023/04/26	0	0.00	5	81.30	82.50	-5	497	-1.00%
2023/04/25	0	0.00	5	78.76	78.60	-5	482	-1.04%
2023/04/24	0	0.00	7	78.49	78.50	-7	476	-1.47%
2023/04/19	2	80.00	0	0.00	79.40	2	469	0.43%
2023/04/13	0	0.00	1	80.60	80.80	-1	460	-0.22%
2023/04/10	3	79.50	0	0.00	79.40	3	446	0.67%
2023/04/07	1	81.20	0	0.00	81.00	1	441	0.23%
2023/04/06	4	79.80	0	0.00	79.80	4	435	0.92%
2023/03/31	2	80.35	9	80.56	81.00	-7	430	-1.62%
2023/03/29	7	76.07	0	0.00	76.50	7	402	1.74%
2023/03/28	3	82.80	0	0.00	83.00	3	383	0.78%
2023/03/27	0	0.00	7	83.11	83.00	-7	365	-1.92%
2023/03/24	2	82.70	0	0.00	82.90	2	359	0.56%
2023/03/23	1	82.80	0	0.00	82.80	1	352	0.28%
2023/03/22	1	83.10	0	0.00	82.90	1	348	0.29%
2023/03/17	8	81.66	0	0.00	81.50	8	329	2.43%
2023/03/15	3	82.47	0	0.00	82.00	3	300	1.00%
2023/03/14	6	83.32	0	0.00	83.00	6	291	2.06%
2023/03/13	4	83.98	0	0.00	84.00	4	285	1.40%
2023/03/10	3	83.33	0	0.00	84.30	3	274	1.09%
2023/03/09	14	83.85	0	0.00	84.20	14	265	5.27%
2023/03/07	5	83.20	0	0.00	83.50	5	255	1.96%
2023/03/06	1	83.00	1	83.10	83.20	0	249	0.00%
2023/03/03	3	82.73	0	0.00	83.10	3	240	1.25%
2023/03/02	2	82.95	3	82.27	82.00	-1	222	-0.45%
2023/02/06	2	78.70	0	0.00	78.70	2	209	0.95%
2023/02/02	0	0.00	2	77.00	76.80	-2	203	-0.98%
2023/01/11	2	75.60	0	0.00	75.80	2	231	0.86%
2023/01/10	0	0.00	4	75.40	75.40	-4	233	-1.71%
2022/12/28	0	0.00	0.1	73.50	73.10	-0.1	244	-0.02%
2022/12/19	2	73.85	0	0.00	73.20	2	258	0.77%
2022/12/16	2	74.20	0	0.00	73.70	2	260	0.77%
2022/12/14	0	0.00	2	75.00	75.00	-2	255	-0.78%
2022/12/13	0	0.00	2	74.20	74.70	-2	250	-0.80%
2022/12/05	0	0.00	1	73.40	73.80	-1	258	-0.39%
2022/11/16	0	0.00	10	71.00	70.50	-10	268	-3.72%
2022/11/07	1	70.30	0	0.00	71.70	1	275	0.36%
2022/11/03	10	72.60	1.1	72.00	71.80	8.9	270	3.28%
2022/10/20	0	0.00	0.2	73.70	73.90	-0.2	246	-0.08%
2022/10/19	0	0.00	1	68.40	68.60	-1	228	-0.44%
2022/09/28	0.1	64.60	0	0.00	64.00	0.1	215	0.02%
2022/09/22	1	68.40	0	0.00	69.00	1	199	0.50%
2022/09/21	0.1	69.20	0	0.00	68.60	0.1	197	0.03%
2022/09/15	1	69.50	0	0.00	69.60	1	202	0.49%
2022/09/13	0.1	69.20	0	0.00	69.30	0.1	213	0.02%
2022/09/06	0.1	69.60	0	0.00	69.60	0.1	218	0.05%
2022/08/23	0.1	70.20	0	0.00	70.60	0.1	216	0.05%
2022/08/22	1	71.00	0	0.00	70.40	1	214	0.47%
2022/08/19	1	71.40	0	0.00	71.50	1	210	0.48%
2022/08/16	1	71.70	0	0.00	71.40	1	215	0.46%
2022/08/09	0	0.00	1	72.10	72.10	-1	200	-0.50%
2022/08/05	1	72.20	0	0.00	71.90	1	197	0.51%
2022/08/02	2	73.05	0	0.00	72.30	2	200	1.00%
2022/07/29	0	0.00	4	72.73	73.00	-4	200	-1.99%
2022/07/28	0	0.00	1	71.80	71.90	-1	203	-0.49%
2022/07/21	2	71.10	0	0.00	71.80	2	211	0.94%
2022/07/07	1	70.50	0	0.00	70.30	1	224	0.44%
2022/06/29	1	71.60	0	0.00	71.30	1	307	0.32%
2022/06/22	1	72.20	0	0.00	71.90	1	354	0.28%
2022/06/21	0	0.00	2	71.70	73.00	-2	353	-0.57%
2022/05/31	2	70.75	1	70.90	70.90	1	423	0.24%
2022/05/26	1	69.20	0	0.00	70.80	1	423	0.24%
2022/04/15	0	0.00	1	73.80	73.70	-1	543	-0.18%
2022/04/14	1	73.70	0	0.00	73.70	1	545	0.18%
2022/03/31	1	82.60	0	0.00	82.80	1	465	0.22%
2022/03/30	1	84.00	0	0.00	84.00	1	453	0.22%
2022/03/28	5	86.60	0	0.00	85.80	5	440	1.13%
2022/03/04	0	0.00	1	85.20	84.20	-1	451	-0.22%
2022/02/17	0	0.00	3	82.10	81.50	-3	458	-0.65%
2022/01/21	2	82.80	2	82.45	82.10	0	500	0.00%
2022/01/06	1	79.50	0	0.00	78.50	1	433	0.23%
2021/11/16	0	0.00	2	78.80	78.80	-2	261	-0.77%
2021/11/15	2	77.50	1	77.20	78.00	1	250	0.40%
2021/11/02	3	72.00	0	0.00	72.10	3	159	1.89%
2021/06/22	0	0.00	1	72.80	72.00	-1	747	-0.13%
2021/06/18	1	73.80	0	0.00	74.90	1	731	0.14%
2021/05/04	1	72.00	0	0.00	71.60	1	964	0.10%
2021/04/14	0	0.00	2	74.30	75.10	-2	879	-0.23%
2021/04/13	1	77.30	0	0.00	76.10	1	876	0.11%
2021/04/09	1	77.70	0	0.00	77.70	1	853	0.12%
2021/04/08	0	0.00	1	79.70	79.80	-1	827	-0.12%
2021/03/19	0	0.00	1	81.40	82.90	-1	695	-0.14%
2021/03/04	1	79.70	0	0.00	80.80	1	807	0.12%
2021/02/24	1	82.00	2	81.10	80.80	-1	752	-0.13%
2021/02/23	1	83.20	0	0.00	83.50	1	727	0.14%
2021/02/17	1	75.80	1	76.40	76.40	0	626	0.00%
2020/12/08	0	0.00	15	76.93	77.10	-15	509	-2.94%
2020/12/07	1	75.00	0	0.00	76.30	1	472	0.21%
2020/12/04	15	75.03	2	74.70	74.60	13	452	2.87%
2020/12/02	0	0.00	5	73.98	74.50	-5	430	-1.16%
2020/11/25	1	67.50	0	0.00	67.40	1	369	0.27%
2020/11/23	1	68.00	0	0.00	68.00	1	373	0.27%
2020/10/21	1	66.40	0	0.00	66.70	1	555	0.18%
2020/09/01	1	73.30	0	0.00	72.90	1	725	0.14%
2020/08/28	0	0.00	20	72.85	73.20	-20	734	-2.72%
2020/08/26	1	72.20	0	0.00	72.20	1	742	0.13%
2020/08/21	20	71.40	0	0.00	71.20	20	805	2.48%
2020/08/20	1	74.70	15	71.20	70.00	-14	817	-1.71%
2020/08/19	0	0.00	2	74.80	75.00	-2	803	-0.25%
2020/08/17	1	73.80	0	0.00	73.90	1	780	0.13%
2020/08/12	16	73.49	0	0.00	73.70	16	782	2.05%
2020/08/11	1	74.60	0	0.00	71.30	1	766	0.13%
2020/08/07	0	0.00	2	70.70	69.10	-2	745	-0.27%
2020/08/06	2	69.00	0	0.00	69.80	2	734	0.27%
2020/07/13	0	0.00	0	68.90	69.20	0	889	0.00%
2020/07/03	0	0.00	2	68.00	67.70	-2	921	-0.22%
2020/06/24	1	67.00	0	0.00	67.40	1	980	0.10%
2020/06/23	1	67.70	0	0.00	67.10	1	988	0.10%
2020/06/19	0	0.00	1	65.40	67.50	-1	999	-0.10%
2020/06/18	0	0.00	1	63.90	64.80	-1	994	-0.10%
2020/06/08	1	66.30	0	0.00	66.00	1	1,184	0.08%
2020/06/04	0	0.00	3	66.50	66.80	-3	1,210	-0.25%
2020/06/03	5	65.90	5	66.20	66.20	0	1,210	0.00%
2020/05/29	3	67.00	7	65.91	67.00	-4	1,216	-0.33%
2020/05/28	7	65.46	2	66.10	64.80	5	1,205	0.41%
2020/05/27	2	64.40	0	0.00	65.50	2	1,188	0.17%
2020/05/25	0	0.00	1	62.30	62.50	-1	1,170	-0.09%
2020/05/19	0	0.00	3	63.83	64.00	-3	1,169	-0.26%
2020/05/18	1	63.00	0	0.00	62.60	1	1,162	0.09%
2020/05/14	3	65.33	3	66.17	64.30	0	1,145	0.00%
2020/05/13	0	0.00	3	64.60	64.70	-3	1,128	-0.27%
2020/05/11	1	63.90	0	0.00	64.50	1	1,095	0.09%
2020/05/08	1	63.80	5	63.90	64.10	-4	1,082	-0.37%
2020/05/07	5	63.00	8	63.34	63.00	-3	1,056	-0.28%
2020/05/05	10	60.73	0	0.00	61.40	10	1,007	0.99%
2020/03/03	3	60.70	0	0.00	59.30	3	627	0.48%
2020/01/03	0	0.00	3	62.50	62.70	-3	1,406	-0.21%
2019/12/25	1	61.80	0	0.00	62.40	1	1,442	0.07%
2019/12/16	2	62.70	0	0.00	63.60	2	1,453	0.14%
2019/11/28	1	68.00	4	67.08	65.50	-3	1,434	-0.21%
2019/11/27	2	66.00	0	0.00	66.20	2	1,365	0.15%
2019/11/21	3	64.90	0	0.00	64.30	3	1,315	0.23%
2019/11/20	1	65.60	3	64.30	64.40	-2	1,266	-0.16%
2019/11/18	0	0.00	1	64.00	64.20	-1	1,113	-0.09%
2019/11/14	0	0.00	1	63.80	64.30	-1	1,120	-0.09%
2019/11/13	1	63.40	0	0.00	63.70	1	1,126	0.09%
2019/11/05	1	63.40	0	0.00	66.10	1	1,000	0.10%
2019/09/25	0	0.00	2	57.10	58.30	-2	723	-0.28%
2019/09/23	2	59.20	0	0.00	59.00	2	712	0.28%
2019/09/17	0	0.00	1	59.10	57.80	-1	693	-0.14%
2019/09/06	3	59.07	2	59.00	57.70	1	684	0.15%
2019/08/23	0	0.00	1	58.20	58.10	-1	610	-0.16%
2019/08/21	1	58.60	0	0.00	58.80	1	605	0.17%
2019/08/16	0	0.00	2	56.60	57.60	-2	550	-0.36%
2019/08/15	0	0.00	1	56.60	57.00	-1	537	-0.19%
2019/08/12	1	59.00	0	0.00	58.30	1	512	0.20%
2019/08/08	2	56.30	0	0.00	55.80	2	464	0.43%
2019/06/14	1	49.90	1	49.85	49.85	0	362	0.00%
2019/05/07	0	0.00	1	54.20	54.90	-1	906	-0.11%
2019/04/17	0	0.00	1	54.90	55.10	-1	1,227	-0.08%
2019/03/07	4	55.68	4	55.85	55.80	0	1,015	0.00%
2019/03/06	1	53.80	2	53.05	53.70	-1	933	-0.11%
2019/03/04	1	50.30	1	51.20	51.30	0	833	0.00%
2019/02/22	2	48.13	5	48.34	48.50	-3	740	-0.40%
2019/02/20	2	47.05	0	0.00	48.35	2	701	0.29%
2019/02/12	0	0.00	2	47.25	46.95	-2	629	-0.32%
2019/01/30	2	46.80	2	46.65	46.65	0	616	0.00%
2019/01/29	1	48.55	0	0.00	46.90	1	613	0.16%
2019/01/28	2	48.30	1	48.20	48.20	1	587	0.17%
2019/01/25	4	48.90	6	48.72	48.40	-2	571	-0.35%
2019/01/24	0	0.00	5	49.30	49.85	-5	525	-0.95%
2019/01/23	8	48.39	4	48.79	48.70	4	481	0.83%
2019/01/22	3	46.52	1	46.80	47.50	2	409	0.49%
2019/01/21	2	43.68	2	44.10	44.60	0	276	0.00%
2019/01/16	1	43.50	0	0.00	43.30	1	279	0.36%
2019/01/14	2	44.05	2	43.35	43.35	0	286	0.00%
2019/01/10	2	42.50	2	42.05	42.25	0	298	0.00%
2018/12/07	0	0.00	2	46.00	44.40	-2	298	-0.67%
2018/12/06	2	43.95	0	0.00	44.50	2	291	0.69%
2018/10/19	0	0.00	0	43.80	43.85	0	309	0.00%
2018/08/07	0	0.00	2	45.45	45.35	-2	514	-0.39%
2018/08/03	2	45.65	0	0.00	45.65	2	518	0.39%
2018/07/18	0	0.00	2	45.30	45.10	-2	574	-0.35%
2018/07/13	2	45.60	0	0.00	45.35	2	553	0.36%
2018/07/03	0	0.00	2	48.70	48.70	-2	527	-0.38%
2018/06/29	2	51.70	0	0.00	51.40	2	485	0.41%
2018/06/08	0	0.00	2	52.00	51.50	-2	461	-0.43%
2018/05/31	2	51.70	0	0.00	51.20	2	656	0.30%
2018/05/22	0	0.00	2	51.90	51.90	-2	648	-0.31%
2018/05/14	2	51.60	0	0.00	51.50	2	679	0.29%
2018/05/11	0	0.00	2	51.30	51.50	-2	683	-0.29%
2018/05/10	2	51.30	0	0.00	51.50	2	679	0.29%
2018/05/09	0	0.00	2	52.00	52.10	-2	667	-0.30%
2018/05/04	2	51.70	0	0.00	51.70	2	669	0.30%
2018/04/11	0	0.00	2	60.90	60.90	-2	699	-0.29%
2018/04/09	0	0.00	3	60.70	61.00	-3	705	-0.43%
2018/03/23	0	0.00	1	60.00	60.00	-1	741	-0.13%
2018/03/21	1	60.40	0	0.00	60.40	1	762	0.13%
2018/03/19	1	60.50	1	61.00	61.00	0	768	0.00%
2018/03/15	3	62.00	0	0.00	61.90	3	760	0.39%
2018/03/07	3	65.97	3	65.77	65.80	0	689	0.00%
2018/02/26	0	0.00	1	58.30	58.50	-1	625	-0.16%
2018/01/26	0	0.00	1	57.50	58.20	-1	939	-0.11%
2018/01/16	1	57.60	0	0.00	59.00	1	1,424	0.07%