群電 (6412)-元大-新莊券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
938張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	155.50	0	0.00	155.50	1	809	0.12%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/05/09	2	159.00	32	159.30	159.00	-30	793	-3.78%
2024/05/07	0	156.50	0	0.00	157.00	0	783	0.00%
2024/05/03	1	163.99	0	0.00	159.00	1	783	0.13%
2024/04/29	0	0.00	0	172.00	173.00	0	739	0.00%
2024/04/26	0	169.00	0	0.00	168.00	0	738	0.00%
2024/04/18	0	0.00	2	179.50	180.00	-2	708	-0.28%
2024/04/16	1	171.50	0	0.00	172.00	1	717	0.14%
2024/04/09	1	177.50	0	0.00	178.50	1	758	0.13%
2024/04/08	0	0.00	1	179.00	180.00	-1	772	-0.13%
2024/04/03	1	177.02	0	0.00	177.00	1	784	0.13%
2024/04/02	1	182.00	1	184.00	184.00	0	780	0.00%
2024/03/26	0	0.00	1	176.00	176.50	-1	792	-0.13%
2024/03/21	0	184.50	0	0.00	183.50	0	810	0.00%
2024/03/20	0	184.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	4	179.00	3	178.83	178.50	1	792	0.13%
2024/03/18	0	186.00	0	190.50	179.00	0	774	0.00%
2024/03/15	0	0.00	1	179.00	179.00	-1	732	-0.14%
2024/03/14	5	172.10	4	175.25	174.00	1	733	0.14%
2024/03/13	1	173.09	3	179.50	179.50	-2	718	-0.28%
2024/03/11	1	166.50	1	166.00	166.50	0	678	0.00%
2024/03/06	0	0.00	1	175.00	175.00	-1	692	-0.14%
2024/03/04	2	170.00	2	171.00	167.50	0	673	0.00%
2024/03/01	2	169.75	2	172.25	169.00	0	664	0.00%
2024/02/27	0	0.00	1	171.00	170.50	-1	653	-0.15%
2024/02/26	0	0.00	1	170.00	167.00	-1	649	-0.15%
2024/02/23	0	0.00	1	163.00	160.00	-1	651	-0.15%
2024/02/22	1	157.00	1	158.50	159.00	0	665	0.00%
2024/02/21	0	0.00	1	157.00	156.00	-1	666	-0.15%
2024/01/26	1	154.00	1	152.50	151.50	0	941	0.00%
2024/01/16	0	0.00	3	152.00	150.50	-3	941	-0.32%
2024/01/10	3	157.50	3	155.67	157.00	0	939	0.00%
2024/01/09	0	0.00	1	150.00	149.50	-1	920	-0.11%
2024/01/05	1	151.00	5	149.40	148.00	-4	930	-0.43%
2024/01/04	1	152.50	1	150.00	153.50	0	930	0.00%
2024/01/02	2	148.50	0	0.00	148.00	2	906	0.22%
2023/12/29	2	144.50	2	141.00	145.50	0	891	0.00%
2023/12/27	1	139.00	0	0.00	138.50	1	878	0.11%
2023/12/25	0	0.00	1	132.00	132.00	-1	870	-0.11%
2023/12/21	1	129.00	0	0.00	129.00	1	853	0.12%
2023/12/08	0	0.00	1	137.50	138.50	-1	826	-0.12%
2023/11/24	1	142.50	2	146.00	146.00	-1	975	-0.10%
2023/11/22	1	148.00	10	146.35	144.00	-9	979	-0.92%
2023/11/21	0	0.00	2	143.78	147.00	-2	983	-0.21%
2023/11/20	0	0.00	6	140.00	142.00	-6	1,009	-0.59%
2023/11/17	0	0.00	2	139.50	139.50	-2	1,011	-0.20%
2023/11/15	0	0.00	3	142.00	140.00	-3	1,026	-0.29%
2023/11/13	6	142.58	6	145.17	141.50	0	1,043	0.00%
2023/11/10	1	138.00	25.1	140.62	142.50	-24.1	1,048	-2.29%
2023/11/09	1	136.50	3	140.33	141.50	-2	1,059	-0.19%
2023/11/08	0	0.00	1	135.00	134.50	-1	1,035	-0.10%
2023/11/07	3	133.50	5	133.00	134.00	-2	1,040	-0.19%
2023/11/06	2	130.00	27	126.70	130.00	-25	1,080	-2.31%
2023/11/03	1	119.00	6	117.83	119.50	-5	1,217	-0.41%
2023/11/02	2	112.50	0	0.00	112.50	2	1,339	0.15%
2023/10/31	2	111.50	0	0.00	112.00	2	1,434	0.14%
2023/10/30	0	0.00	2	111.00	112.00	-2	1,449	-0.14%
2023/10/26	1	108.00	10	108.00	107.00	-9	1,545	-0.58%
2023/10/25	10	109.50	0	0.00	110.00	10	1,653	0.60%
2023/10/23	1	107.50	1	109.50	109.00	0	1,734	0.00%
2023/10/11	2	111.00	2	111.00	111.50	0	1,712	0.00%
2023/10/05	1	114.50	0	0.00	114.00	1	1,725	0.06%
2023/10/04	0	0.00	2	115.25	116.00	-2	1,727	-0.12%
2023/10/02	1	115.50	6.1	115.00	116.50	-5.1	1,721	-0.29%
2023/09/27	1	112.50	0	0.00	114.00	1	1,728	0.06%
2023/09/21	0	110.50	0	0.00	110.50	0	1,729	0.00%
2023/09/15	1	115.52	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	2	118.75	118.50	-2	1,736	-0.12%
2023/09/13	3	114.67	0	0.00	116.00	3	1,751	0.17%
2023/09/07	35	117.41	3	117.33	117.50	32	1,825	1.75%
2023/09/06	18	119.47	6	123.33	115.50	12	1,801	0.67%
2023/09/05	2	120.00	35	122.47	127.50	-33	1,710	-1.93%
2023/09/04	0	0.00	7	114.79	116.00	-7	1,667	-0.42%
2023/08/31	0	0.00	2	114.99	117.00	-2	1,657	-0.12%
2023/08/30	2	112.51	3	113.00	112.50	-1	1,652	-0.06%
2023/08/28	3	110.67	0	0.00	112.50	3	1,654	0.18%
2023/08/25	2	113.00	6	113.50	112.00	-4	1,650	-0.24%
2023/08/24	3	118.67	17	118.68	116.00	-14	1,638	-0.86%
2023/08/23	0	114.00	0	0.00	114.50	0	1,600	0.00%
2023/08/22	6	114.00	2	114.00	113.50	4	1,591	0.25%
2023/08/21	0	0.00	1	112.00	113.00	-1	1,581	-0.06%
2023/08/18	1	111.00	9	109.78	110.00	-8	1,567	-0.51%
2023/08/17	7.2	113.51	1	112.00	114.00	6.2	1,542	0.40%
2023/08/16	14	112.82	5	113.20	114.00	9	1,528	0.59%
2023/08/15	2	113.00	2	114.50	112.50	0	1,479	0.00%
2023/08/14	10	109.50	0	0.00	109.50	10	1,451	0.69%
2023/08/11	25	110.06	2	111.25	110.00	23	1,432	1.61%
2023/08/10	7	111.36	5	112.80	109.00	2	1,406	0.14%
2023/08/09	17	120.15	36	119.96	121.00	-19	1,329	-1.43%
2023/08/08	8	114.19	18	116.86	121.00	-10	1,138	-0.88%
2023/08/07	2	108.75	16	106.50	110.00	-14	984	-1.42%
2023/08/04	12	101.92	14	103.14	101.00	-2	934	-0.22%
2023/08/02	2.1	101.37	0	0.00	97.20	2.1	884	0.23%
2023/08/01	6	100.33	3	100.80	102.00	3	863	0.35%
2023/07/31	2	105.50	11	104.27	104.00	-9	841	-1.07%
2023/07/28	3	104.00	2	105.50	104.00	1	792	0.13%
2023/07/27	1	109.00	2	111.00	111.00	-1	711	-0.14%
2023/07/26	7	97.94	5	97.09	101.00	2	698	0.28%
2023/07/25	6	91.90	8	91.13	91.90	-2	657	-0.30%
2023/07/24	0	0.00	1	90.20	90.50	-1	708	-0.14%
2023/07/19	1	90.00	1	88.70	89.20	0	715	0.00%
2023/07/18	2	89.90	0	0.00	90.00	2	714	0.28%
2023/07/17	1	93.70	1	93.70	92.80	0	702	0.00%
2023/07/14	1	91.30	0	0.00	90.00	1	693	0.14%
2023/07/13	7	92.90	9	94.01	91.80	-2	684	-0.29%
2023/07/12	1	91.50	14	91.46	92.20	-13	667	-1.95%
2023/07/11	6	89.80	0.1	89.80	90.30	5.9	660	0.90%
2023/07/07	2	90.90	0	0.00	91.60	2	653	0.31%
2023/07/05	6	94.10	9	94.72	92.90	-3	659	-0.45%
2023/07/04	5	92.32	1	91.90	91.60	4	652	0.61%
2023/07/03	1	90.80	0	0.00	93.00	1	647	0.15%
2023/06/21	2	91.30	0	0.00	91.30	2	706	0.28%
2023/06/20	0	0.00	1	93.50	94.30	-1	705	-0.14%
2023/06/19	0	0.00	11.4	94.40	94.80	-11.4	700	-1.62%
2023/06/16	3	92.30	18	92.15	93.50	-15	677	-2.21%
2023/06/15	2	90.00	1	87.00	93.00	1	642	0.16%
2023/06/07	0	0.00	6	85.60	86.00	-6	646	-0.93%
2023/06/05	0	0.00	3	86.43	86.10	-3	646	-0.46%
2023/05/29	0	0.00	6	85.02	84.80	-6	689	-0.87%
2023/05/25	0	0.00	0.7	83.50	84.00	-0.7	683	-0.10%
2023/05/24	0	0.00	11	82.32	83.30	-11	678	-1.62%
2023/05/23	1	81.30	0	0.00	81.90	1	671	0.15%
2023/05/22	0	0.00	1	82.00	82.00	-1	668	-0.15%
2023/05/19	0	0.00	1	81.00	81.20	-1	663	-0.15%
2023/05/18	0	0.00	10	80.56	81.00	-10	661	-1.51%
2023/05/17	2	79.50	2	80.20	80.30	0	656	0.00%
2023/05/11	0.1	78.50	0	0.00	78.90	0.1	648	0.02%
2023/05/05	0	0.00	4	79.28	78.70	-4	642	-0.62%
2023/05/04	4	78.50	2	78.10	78.60	2	637	0.31%
2023/05/03	8	80.63	2	80.80	79.80	6	608	0.99%
2023/05/02	2.2	84.27	0	0.00	85.20	2.2	578	0.38%
2023/04/28	0.1	85.70	0	85.90	85.50	0.1	568	0.02%
2023/04/27	0.6	86.20	8	85.34	86.50	-7.4	551	-1.34%
2023/04/26	0	0.00	2	80.30	82.50	-2	497	-0.40%
2023/04/20	0	0.00	1	79.80	79.50	-1	470	-0.21%
2023/04/17	0	0.00	1	80.90	80.70	-1	460	-0.22%
2023/04/12	4	80.65	0	0.00	80.60	4	457	0.87%
2023/04/10	4	79.85	6	79.58	79.40	-2	446	-0.45%
2023/04/06	1	79.60	3	79.60	79.80	-2	435	-0.46%
2023/03/31	2	77.90	3	79.67	81.00	-1	430	-0.23%
2023/03/30	2	76.65	0	0.00	77.20	2	405	0.49%
2023/03/29	1	75.70	1	75.80	76.50	0	402	0.00%
2023/03/28	0	0.00	2	82.80	83.00	-2	383	-0.52%
2023/03/22	0	0.00	7	83.00	82.90	-7	348	-2.01%
2023/03/21	0	0.00	13	82.32	82.60	-13	341	-3.80%
2023/03/20	0	82.00	0	0.00	81.80	0	334	0.01%
2023/03/17	2	81.50	1	81.70	81.50	1	329	0.30%
2023/03/16	1	81.60	0	0.00	81.50	1	311	0.32%
2023/03/15	2	83.00	1	82.61	82.00	1	300	0.32%
2023/03/14	0.7	83.70	4	83.55	83.00	-3.4	291	-1.15%
2023/03/13	3	83.93	0	0.00	84.00	3	285	1.05%
2023/03/10	3	83.60	9	84.17	84.30	-6	274	-2.18%
2023/03/09	0	0.00	14	84.00	84.20	-14	265	-5.27%
2023/03/07	0	0.00	13	83.33	83.50	-13	255	-5.09%
2023/03/06	4	83.18	0	0.00	83.20	4	249	1.60%
2023/03/03	3	82.87	6	82.52	83.10	-3	240	-1.25%
2023/03/02	1	82.50	0	0.00	82.00	1	222	0.45%
2023/03/01	1	79.00	0	79.20	80.00	1	186	0.53%
2023/02/24	0	0.00	1	79.00	78.90	-1	181	-0.55%
2023/02/23	3	78.00	0	0.00	78.10	3	175	1.71%
2023/02/21	3	77.40	0	0.00	77.80	3	174	1.72%
2023/02/20	1	77.20	0	0.00	77.90	1	179	0.56%
2023/02/13	1	77.10	0	0.00	77.80	1	189	0.53%
2023/02/10	2	77.60	0	0.00	77.60	2	191	1.04%
2023/02/02	0	77.60	0	0.00	76.80	0	203	0.00%
2023/01/31	0	0.00	1	76.90	77.10	-1	203	-0.49%
2023/01/30	0	0.00	5	76.08	76.30	-5	201	-2.48%
2023/01/09	0	0.00	1	75.50	75.30	-1	236	-0.42%
2023/01/03	0	0.00	1	73.60	74.00	-1	239	-0.42%
2022/12/23	0	0.00	4	73.60	74.50	-4	248	-1.61%
2022/12/21	4	71.50	0	0.00	71.90	4	252	1.59%
2022/12/16	4	74.00	0	0.00	73.70	4	260	1.54%
2022/12/15	0	0.00	4	75.75	75.30	-4	255	-1.56%
2022/12/14	0	75.80	4	75.18	75.00	-4	255	-1.55%
2022/12/13	0	0.00	1	74.70	74.70	-1	250	-0.40%
2022/12/09	2	73.10	0	0.00	73.30	2	248	0.80%
2022/12/08	0	0.00	1	73.20	73.50	-1	248	-0.40%
2022/12/06	0	0.00	2	73.40	72.90	-2	253	-0.79%
2022/12/05	0	0.00	1	73.80	73.80	-1	258	-0.39%
2022/12/01	4	72.05	0	0.00	72.60	4	259	1.54%
2022/11/29	0	0.00	4	72.25	72.60	-4	261	-1.53%
2022/11/24	0	0.00	2	72.10	71.80	-2	263	-0.76%
2022/11/21	0.1	72.10	0	0.00	72.00	0.1	267	0.02%
2022/11/16	1	70.90	0	0.00	70.50	1	268	0.37%
2022/11/15	0	0.00	1	72.50	72.30	-1	272	-0.37%
2022/11/14	0	0.00	2	71.90	72.20	-2	271	-0.74%
2022/11/11	2	70.70	0	0.00	71.30	2	268	0.75%
2022/11/04	1	71.70	0	0.00	70.90	1	273	0.37%
2022/11/03	5	72.06	0	0.00	71.80	5	270	1.85%
2022/10/24	0	0.00	1	70.70	69.90	-1	258	-0.39%
2022/10/21	1	70.10	0	0.00	69.80	1	256	0.39%
2022/10/12	0	66.70	0	0.00	66.80	0	221	0.00%
2022/09/30	0.1	66.00	0	0.00	66.90	0.1	220	0.05%
2022/08/30	1	70.10	0	0.00	70.50	1	217	0.46%
2022/08/25	0	0.00	2	71.50	70.90	-2	215	-0.93%
2022/08/22	2	70.00	0	0.00	70.40	2	214	0.93%
2022/08/16	5	72.02	0	0.00	71.40	5	215	2.32%
2022/08/11	3	71.80	0	0.00	71.80	3	202	1.48%
2022/07/15	0	70.90	0	0.00	70.30	0	215	0.01%
2022/06/13	0	0.00	1	69.70	69.80	-1	363	-0.28%
2022/06/07	1	71.30	0	0.00	71.10	1	379	0.26%
2022/05/26	1	69.10	0	0.00	70.80	1	423	0.24%
2022/05/10	0	0.00	1	68.60	69.20	-1	445	-0.22%
2022/05/06	0	0.00	1	70.10	70.00	-1	468	-0.21%
2022/04/20	0	0.00	5	72.00	72.50	-5	543	-0.92%
2022/04/15	1	73.90	0	0.00	73.70	1	543	0.18%
2022/04/11	1	73.50	0	0.00	72.70	1	542	0.18%
2022/04/07	1	75.40	0	0.00	73.50	1	532	0.19%
2022/03/31	2	83.00	0	0.00	82.80	2	465	0.43%
2022/03/25	0	0.00	1	86.00	86.10	-1	425	-0.24%
2022/03/24	1	85.50	0	0.00	85.00	1	427	0.23%
2022/03/23	0.1	84.70	0	0.00	85.80	0.1	436	0.02%
2022/03/21	5	86.20	0	0.00	86.00	5	454	1.10%
2022/03/10	0	0.00	1	84.20	83.50	-1	445	-0.22%
2022/03/04	1	85.30	3	83.83	84.20	-2	451	-0.44%
2022/02/24	0	0.00	1	79.50	79.70	-1	428	-0.23%
2022/02/23	0	0.00	2	80.20	80.20	-2	428	-0.47%
2022/02/22	0	0.00	1	79.80	80.20	-1	433	-0.23%
2022/02/18	0	0.00	2	81.60	81.40	-2	447	-0.45%
2022/02/07	0	0.00	0	79.00	81.40	0	500	0.00%
2022/01/26	0	79.00	0	0.00	78.90	0	508	0.00%
2022/01/25	0	79.30	0	0.00	79.50	0	514	0.00%
2022/01/24	1	80.20	0	0.00	79.60	1	515	0.20%
2022/01/21	4	82.23	2.4	81.80	82.10	1.6	500	0.32%
2022/01/20	0	79.40	23	79.95	80.40	-23	466	-4.93%
2022/01/11	0	0.00	0.1	77.50	77.30	-0.1	442	-0.02%
2022/01/10	1	78.40	0	0.00	78.50	1	439	0.23%
2022/01/07	0	0.00	1	78.60	79.10	-1	436	-0.23%
2022/01/04	0.1	79.43	0	0.00	79.50	0.1	425	0.02%
2021/12/27	1	78.40	0	0.00	78.50	1	425	0.24%
2021/12/24	1	78.50	0	0.00	78.40	1	426	0.23%
2021/12/20	0	0.00	2	76.00	75.80	-2	416	-0.48%
2021/12/17	2	76.50	0	0.00	76.50	2	408	0.49%
2021/12/16	2	78.55	0	0.00	78.10	2	397	0.50%
2021/12/15	0	0.00	6	79.28	79.80	-6	386	-1.55%
2021/12/13	2	78.40	1	78.00	78.10	1	371	0.27%
2021/12/10	1	79.90	1	79.10	78.80	0	369	0.00%
2021/12/09	0	0.00	4	78.45	78.70	-4	359	-1.11%
2021/12/06	5	78.44	0	0.00	78.30	5	343	1.46%
2021/12/03	0	0.00	3	77.50	78.50	-3	336	-0.89%
2021/12/01	2	73.60	1	75.30	75.00	1	310	0.32%
2021/11/30	0.1	75.30	0	0.00	74.60	0.1	310	0.04%
2021/11/26	2	75.00	0	0.00	74.30	2	306	0.65%
2021/11/25	0.1	76.00	0	0.00	76.90	0.1	300	0.03%
2021/11/24	0	0.00	1	76.10	76.80	-1	299	-0.33%
2021/11/16	2	78.65	0	0.00	78.80	2	261	0.77%
2021/11/15	0.2	76.50	2	77.40	78.00	-1.8	250	-0.72%
2021/11/12	3	75.80	3	76.00	76.40	0	239	0.00%
2021/11/09	3	74.43	1	74.00	74.90	2	219	0.91%
2021/11/08	2	74.70	0	0.00	75.10	2	207	0.96%
2021/11/05	3	75.30	4	74.80	75.30	-1	198	-0.50%
2021/11/03	1	73.90	0	0.00	74.00	1	165	0.60%
2021/11/02	3	72.20	0	0.00	72.10	3	159	1.89%
2021/09/30	0	0.00	1	67.00	67.00	-1	142	-0.70%
2021/09/27	2	67.70	0	0.00	67.70	2	147	1.36%
2021/09/07	0	0.00	1	68.50	68.20	-1	235	-0.42%
2021/09/06	20	69.50	0	0.00	69.00	20	236	8.44%
2021/08/26	0	0.00	1	68.10	68.00	-1	257	-0.39%
2021/08/23	1	67.60	0	0.00	67.70	1	274	0.36%
2021/08/12	1	68.70	0	0.00	68.80	1	293	0.34%
2021/08/11	0.1	68.70	0	0.00	68.80	0.1	299	0.04%
2021/07/07	1	71.90	0	0.00	71.60	1	563	0.18%
2021/07/05	0	0.00	1	71.60	71.80	-1	601	-0.17%
2021/07/02	1	71.00	0	0.00	70.90	1	638	0.16%
2021/06/18	0	0.00	2	72.75	74.90	-2	731	-0.27%
2021/06/17	1	69.00	0	0.00	71.40	1	725	0.14%
2021/06/15	1	68.70	0	0.00	68.90	1	760	0.13%
2021/06/10	0	0.00	2	68.50	68.50	-2	791	-0.25%
2021/05/31	2	69.30	0	0.00	69.20	2	833	0.24%
2021/05/20	0	0.00	1	67.10	66.70	-1	942	-0.11%
2021/05/19	0	0.00	1	66.80	66.80	-1	951	-0.11%
2021/05/18	0	0.00	2	65.80	65.70	-2	988	-0.20%
2021/05/17	2	65.40	0	0.00	65.30	2	1,002	0.20%
2021/05/12	0.1	68.90	4	68.70	68.50	-4	991	-0.40%
2021/05/11	0	0.00	1	71.30	70.00	-1	983	-0.10%
2021/05/10	0	0.00	2	71.90	72.00	-2	973	-0.21%
2021/05/07	0	0.00	1	72.10	73.00	-1	977	-0.10%
2021/05/06	1	71.30	0	0.00	70.50	1	972	0.10%
2021/05/04	5	71.00	3	71.60	71.60	2	964	0.21%
2021/04/28	1	75.30	0	0.00	75.00	1	920	0.11%
2021/04/27	1	76.10	2	76.00	75.90	-1	918	-0.11%
2021/04/23	0	0.00	2	74.70	75.00	-2	919	-0.22%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/19	4	76.80	0	0.00	77.00	4	890	0.45%
2021/04/15	1	75.30	0	0.00	75.50	1	883	0.11%
2021/04/14	1	74.90	0	0.00	75.10	1	879	0.11%
2021/04/09	2	77.80	1	77.50	77.70	1	853	0.12%
2021/04/08	3	79.83	0	0.00	79.80	3	827	0.36%
2021/04/07	0	0.00	3	84.80	84.80	-3	794	-0.38%
2021/04/06	1	83.00	1	84.70	84.00	0	761	0.00%
2021/03/31	1	81.60	0	0.00	81.60	1	700	0.14%
2021/03/30	0	0.00	20	81.40	81.70	-20	694	-2.88%
2021/03/29	2	81.10	0	0.00	80.90	2	687	0.29%
2021/03/26	0	0.00	23	81.31	81.90	-23	692	-3.32%
2021/03/25	0	0.00	6	81.13	80.80	-6	702	-0.85%
2021/03/24	0	0.00	3	80.23	80.30	-3	700	-0.43%
2021/03/23	4	80.43	4	80.38	80.20	0	705	0.00%
2021/03/22	2	81.55	5	82.68	81.30	-3	700	-0.43%
2021/03/19	1	81.00	1	82.00	82.90	0	695	0.00%
2021/03/18	0	0.00	12	81.50	81.70	-12	673	-1.78%
2021/03/17	5	80.10	0	0.00	80.10	5	662	0.75%
2021/03/16	16	80.60	15	80.83	80.40	1	670	0.15%
2021/03/12	2	79.40	1	79.50	79.30	1	696	0.14%
2021/03/09	4	77.53	3.1	77.70	77.70	1	750	0.13%
2021/03/08	3	79.67	0	0.00	78.50	3	807	0.37%
2021/03/05	1	79.50	1	79.60	79.40	0	817	0.00%
2021/03/04	0.1	80.30	0	0.00	80.80	0.1	807	0.01%
2021/02/26	1	79.00	2	79.20	79.00	-1	770	-0.13%
2021/02/25	0	0.00	22	81.08	81.30	-22	760	-2.89%
2021/02/24	19	81.84	0	0.00	80.80	19	752	2.52%
2021/02/23	7	83.20	0	0.00	83.50	7	727	0.96%
2021/02/22	0	0.00	20.1	79.40	78.70	-20.1	686	-2.92%
2021/02/19	2	79.50	0	0.00	79.40	2	677	0.30%
2021/02/18	0	0.00	2	77.95	80.10	-2	666	-0.30%
2021/02/17	20	76.33	0	0.00	76.40	20	626	3.19%
2021/02/05	0	0.00	1	74.00	73.00	-1	600	-0.17%
2021/02/04	0.1	72.70	0	0.00	72.30	0.1	589	0.01%
2021/02/03	0	0.00	1	72.60	73.00	-1	588	-0.17%
2021/02/01	1	71.70	3	70.67	72.20	-2	576	-0.35%
2021/01/28	0	0.00	1	73.00	72.00	-1	578	-0.17%
2021/01/27	2	73.00	0	0.00	73.20	2	582	0.34%
2021/01/15	1	69.80	0	0.00	70.00	1	561	0.18%
2021/01/13	1	69.70	0	0.00	70.00	1	567	0.18%
2021/01/06	0	0.00	1	71.50	71.20	-1	562	-0.18%
2021/01/04	0	0.00	1	70.20	71.00	-1	561	-0.18%
2020/12/31	0	0.00	3	70.60	70.60	-3	558	-0.54%
2020/12/29	0	0.00	1	69.50	69.30	-1	559	-0.18%
2020/12/28	1	69.70	0	0.00	69.70	1	557	0.18%
2020/12/23	0	0.00	1	70.20	69.90	-1	551	-0.18%
2020/12/22	1	68.10	2	69.30	69.70	-1	551	-0.18%
2020/12/21	0	0.00	7	69.70	69.00	-7	541	-1.29%
2020/12/17	1	71.70	2	72.35	71.40	-1	524	-0.19%
2020/12/15	1	71.90	0	0.00	71.80	1	522	0.19%
2020/12/14	1	74.50	0	0.00	73.60	1	519	0.19%
2020/12/11	2	73.95	0	0.00	74.20	2	523	0.38%
2020/12/10	9	74.41	0	0.00	73.80	9	524	1.72%
2020/12/08	0	0.00	3	76.50	77.10	-3	509	-0.59%
2020/12/07	4	75.30	0	0.00	76.30	4	472	0.85%
2020/12/03	0	0.00	1	73.40	74.50	-1	443	-0.23%
2020/12/01	1	68.00	1	68.70	70.40	0	369	0.00%
2020/11/25	1	67.50	0	0.00	67.40	1	369	0.27%
2020/11/24	1	67.70	0	0.00	67.50	1	375	0.27%
2020/11/20	0	0.00	1	67.80	68.00	-1	370	-0.27%
2020/11/10	1	66.60	0	0.00	66.70	1	432	0.23%
2020/10/29	0	0.00	1	68.00	68.00	-1	551	-0.18%
2020/10/28	0	0.00	1	67.50	67.70	-1	552	-0.18%
2020/10/27	2	66.60	0	0.00	67.50	2	554	0.36%
2020/10/19	0	0.00	0.2	67.00	66.80	-0.2	571	-0.04%
2020/09/25	1	65.60	0	0.00	66.00	1	681	0.15%
2020/09/24	1	65.80	0	0.00	66.00	1	684	0.15%
2020/09/15	0	0.00	1	66.80	67.40	-1	709	-0.14%
2020/09/10	1	65.80	0	0.00	65.80	1	730	0.14%
2020/09/09	2	65.50	0	0.00	65.50	2	727	0.27%
2020/08/27	0	0.00	3	72.03	71.90	-3	737	-0.41%
2020/08/19	3	73.23	0	0.00	75.00	3	803	0.37%
2020/08/17	0	0.00	10	73.97	73.90	-10	780	-1.28%
2020/08/13	3	74.70	0	0.00	74.00	3	783	0.38%
2020/08/11	10	72.30	0	0.00	71.30	10	766	1.30%
2020/08/10	0	0.00	6	71.18	73.10	-6	752	-0.80%
2020/08/07	1	70.10	0	0.00	69.10	1	745	0.13%
2020/07/31	4	68.70	0	0.00	67.90	4	813	0.49%
2020/07/22	0	0.00	0	69.60	70.00	0	936	0.00%
2020/07/15	0	0.00	0	69.20	69.70	0	895	0.00%
2020/07/02	0	0.00	2	68.80	68.50	-2	937	-0.21%
2020/07/01	2	68.90	0	0.00	68.90	2	952	0.21%
2020/06/23	0	0.00	1	67.20	67.10	-1	988	-0.10%
2020/06/22	1	67.50	0	0.00	67.50	1	996	0.10%
2020/06/19	0	0.00	4	67.00	67.50	-4	999	-0.40%
2020/05/29	0	0.00	6	65.75	67.00	-6	1,216	-0.49%
2020/05/28	5	64.96	8	66.23	64.80	-3	1,205	-0.25%
2020/05/27	1	64.20	2	65.20	65.50	-1	1,188	-0.08%
2020/05/26	0	0.00	1	63.60	63.90	-1	1,179	-0.08%
2020/05/15	0	0.00	4	62.25	62.60	-4	1,163	-0.34%
2020/05/14	5	66.00	39	65.32	64.30	-34	1,145	-2.97%
2020/05/13	5	64.60	5.1	64.40	64.70	-0.1	1,128	-0.01%
2020/05/12	1	64.80	4	64.40	64.60	-3	1,119	-0.27%
2020/05/11	3	63.90	0	0.00	64.50	3	1,095	0.27%
2020/05/08	0	0.00	1	64.00	64.10	-1	1,082	-0.09%
2020/05/07	1	63.00	0	0.00	63.00	1	1,056	0.09%
2020/05/06	1	62.10	0	0.00	61.80	1	1,033	0.10%
2020/05/05	2	60.60	0	0.00	61.40	2	1,007	0.20%
2020/04/30	0	0.00	5	58.40	58.60	-5	916	-0.55%
2020/04/29	0.1	57.00	0	0.00	57.00	0.1	904	0.01%
2020/04/21	0	0.00	1	55.90	56.10	-1	931	-0.11%
2020/04/20	0	0.00	1	56.50	56.50	-1	929	-0.11%
2020/04/09	1	55.00	0	0.00	54.50	1	932	0.11%
2020/04/08	0	0.00	0	57.30	57.60	0	895	-0.01%
2020/04/06	0	0.00	3	54.90	55.00	-3	861	-0.35%
2020/04/01	0	0.00	1	53.80	54.50	-1	843	-0.12%
2020/03/30	1	50.90	0	0.00	50.80	1	807	0.12%
2020/03/23	2	42.75	0	0.00	42.45	2	752	0.27%
2020/03/17	0	0.00	1	47.20	47.20	-1	651	-0.15%
2020/03/13	2	49.45	0	0.00	50.00	2	633	0.32%
2020/03/10	3	53.30	0	0.00	55.00	3	565	0.53%
2020/03/09	1	56.40	0	0.00	55.00	1	557	0.18%
2020/03/04	3	57.43	0	0.00	58.00	3	569	0.53%
2020/02/20	0	0.00	1	62.00	62.20	-1	887	-0.11%
2020/02/19	0	0.00	1	61.40	61.50	-1	895	-0.11%
2020/02/03	5	58.10	2	57.10	58.50	3	1,391	0.22%
2020/01/16	0	0.00	1	61.60	61.90	-1	1,412	-0.07%
2020/01/13	3	60.20	0	0.00	60.30	3	1,394	0.22%
2020/01/10	1	60.00	0	0.00	60.10	1	1,418	0.07%
2020/01/08	1	60.00	3	60.00	60.00	-2	1,416	-0.14%
2020/01/07	1	59.90	1	59.90	59.80	0	1,415	0.00%
2020/01/06	1	61.30	0	0.00	60.60	1	1,413	0.07%
2020/01/03	0	0.00	1	62.80	62.70	-1	1,406	-0.07%
2019/12/31	0	0.00	1	62.70	62.80	-1	1,416	-0.07%
2019/12/25	1	61.80	0	0.00	62.40	1	1,442	0.07%
2019/12/24	5	61.60	0	0.00	61.60	5	1,452	0.34%
2019/12/23	4	62.00	2	61.60	61.60	2	1,453	0.14%
2019/12/20	0	0.00	1	63.00	62.60	-1	1,451	-0.07%
2019/12/18	1	63.30	0	0.00	63.20	1	1,453	0.07%
2019/12/17	0	0.00	1	64.00	64.10	-1	1,456	-0.07%
2019/12/13	0	0.00	1	62.50	62.50	-1	1,456	-0.07%
2019/12/12	4	62.45	0	0.00	62.50	4	1,460	0.27%
2019/12/11	0	0.00	0.1	63.60	63.60	-0.1	1,451	-0.01%
2019/12/09	0	0.00	2	64.30	64.40	-2	1,450	-0.14%
2019/12/03	0	0.00	2	64.10	64.50	-2	1,458	-0.14%
2019/12/02	3	63.07	1	63.50	63.60	2	1,451	0.14%
2019/11/28	1	67.90	0	0.00	65.50	1	1,434	0.07%
2019/11/27	0	0.00	1	66.10	66.20	-1	1,365	-0.07%
2019/11/26	0	0.00	1	65.20	65.20	-1	1,345	-0.07%
2019/11/25	0	0.00	1	64.30	64.30	-1	1,330	-0.08%
2019/11/20	1	67.40	1	64.40	64.40	0	1,266	0.00%
2019/11/19	2	67.25	13	65.99	67.90	-11	1,169	-0.94%
2019/11/18	1	64.10	0	0.00	64.20	1	1,113	0.09%
2019/11/15	8	63.40	0	0.00	63.40	8	1,113	0.72%
2019/11/14	0	0.00	1	63.70	64.30	-1	1,120	-0.09%
2019/11/12	0	0.00	2	63.80	64.80	-2	1,115	-0.18%
2019/11/11	3	63.70	1	63.80	63.70	2	1,108	0.18%
2019/11/08	1	66.30	0	0.00	66.30	1	1,094	0.09%
2019/11/07	0	0.00	2	66.20	67.00	-2	1,118	-0.18%
2019/11/06	3	65.00	0	0.00	65.20	3	1,072	0.28%
2019/11/05	17	63.44	49	63.69	66.10	-32	1,000	-3.20%
2019/11/04	0	0.00	6	60.10	60.10	-6	792	-0.76%
2019/10/31	0	0.00	7	59.10	59.40	-7	776	-0.90%
2019/10/30	0	0.00	6	58.63	58.40	-6	750	-0.80%
2019/10/29	0	0.00	2	57.90	57.70	-2	739	-0.27%
2019/10/28	1	58.00	10	58.00	57.90	-9	736	-1.22%
2019/10/25	1	56.90	2	57.20	57.40	-1	728	-0.14%
2019/10/24	0	0.00	1	56.80	56.80	-1	724	-0.14%
2019/10/18	2	55.10	0	0.00	56.40	2	766	0.26%
2019/10/17	3	55.17	0	0.00	55.70	3	757	0.40%
2019/10/09	2	55.00	0	55.80	55.50	2	753	0.26%
2019/10/08	5	55.42	0	0.00	55.70	5	753	0.66%
2019/10/07	1	56.00	0	0.00	55.80	1	751	0.13%
2019/10/04	10	56.80	0	0.00	56.50	10	757	1.32%
2019/10/03	2	57.35	0	0.00	57.20	2	753	0.27%
2019/10/01	2	55.70	0	0.00	56.10	2	749	0.27%
2019/09/26	1	57.60	0	0.00	57.60	1	727	0.14%
2019/09/20	0	0.00	1	59.00	58.90	-1	711	-0.14%
2019/09/19	2	58.55	1	58.50	58.50	1	709	0.14%
2019/09/06	1	60.00	0	0.00	57.70	1	684	0.15%
2019/09/02	0	0.00	2	58.30	58.10	-2	651	-0.31%
2019/08/15	30	57.30	0	0.00	57.00	30	537	5.58%
2019/08/14	10	57.60	5	57.60	57.60	5	535	0.93%
2019/08/13	0	0.00	2	58.70	58.00	-2	527	-0.38%
2019/08/12	0	0.00	4	57.45	58.30	-4	512	-0.78%
2019/08/08	0	0.00	1	56.00	55.80	-1	464	-0.22%
2019/08/02	0	0.00	6	54.90	54.70	-6	416	-1.44%
2019/07/24	0	0.00	3	57.30	56.60	-3	388	-0.77%
2019/07/22	2	55.45	1	56.80	56.90	1	360	0.28%
2019/07/19	0	0.00	1	55.10	54.60	-1	335	-0.30%
2019/07/18	0	0.00	4	53.20	53.90	-4	320	-1.25%
2019/07/17	0	0.00	1	53.70	53.70	-1	317	-0.32%
2019/07/11	2	54.00	1	54.00	54.40	1	307	0.32%
2019/07/10	1	54.50	2	53.70	54.30	-1	306	-0.33%
2019/07/09	1	52.20	0	0.00	52.70	1	293	0.34%
2019/07/01	0	0.00	3.1	49.50	49.50	-3.1	309	-1.01%
2019/06/25	2	49.55	0	0.00	49.55	2	319	0.63%
2019/05/29	1	45.90	1	46.00	45.85	0	723	0.00%
2019/05/28	0	0.00	14	47.00	46.45	-14	724	-1.93%
2019/05/21	1	48.05	0	0.00	48.00	1	818	0.12%
2019/05/10	2	52.70	0	0.00	52.40	2	866	0.23%
2019/05/09	1	54.20	6	54.28	54.00	-5	871	-0.57%
2019/05/07	1	54.30	0	0.00	54.90	1	906	0.11%
2019/05/06	4	54.15	0	0.00	53.50	4	950	0.42%
2019/04/30	0	0.00	6	54.30	55.00	-6	1,193	-0.50%
2019/04/23	0	0.00	1	54.90	54.90	-1	1,216	-0.08%
2019/04/16	0	0.00	3	54.07	54.80	-3	1,224	-0.25%
2019/04/12	0	0.00	2	54.20	54.20	-2	1,212	-0.16%
2019/04/10	1	54.90	0	0.00	54.70	1	1,207	0.08%
2019/04/08	0	0.00	0	55.80	55.80	0	1,226	0.00%
2019/04/01	0	0.00	1	57.30	56.50	-1	1,219	-0.08%
2019/03/28	3	56.50	0	0.00	56.50	3	1,210	0.25%
2019/03/21	0	0.00	9.3	54.89	55.00	-9.3	1,182	-0.78%
2019/03/19	0	0.00	1	57.00	56.90	-1	1,162	-0.09%
2019/03/15	0	0.00	3	58.00	58.20	-3	1,139	-0.26%
2019/03/14	0	0.00	3	58.00	57.70	-3	1,137	-0.26%
2019/03/13	0	0.00	39	56.78	57.50	-39	1,122	-3.48%
2019/03/12	0	0.00	9	56.32	56.20	-9	1,098	-0.82%
2019/03/11	1	55.00	5.1	55.75	55.60	-4.1	1,083	-0.38%
2019/03/07	1	55.70	1	55.70	55.80	0	1,015	0.00%
2019/03/06	0	0.00	39	52.55	53.70	-39	933	-4.18%
2019/03/05	3	51.40	3	50.90	50.80	0	856	0.00%
2019/03/04	5	50.72	7	50.80	51.30	-2	833	-0.24%
2019/02/26	1	49.05	0	0.00	49.00	1	787	0.13%
2019/02/25	2	48.60	0	0.00	48.50	2	774	0.26%
2019/02/21	1	47.80	0	0.00	47.45	1	719	0.14%
2019/02/20	0	0.00	1	48.20	48.35	-1	701	-0.14%
2019/02/19	0	0.00	6	47.05	46.80	-6	680	-0.88%
2019/02/14	1	46.30	0	0.00	46.30	1	645	0.15%
2019/02/13	6	46.88	0	0.00	46.50	6	639	0.94%
2019/02/12	6	46.55	0	0.00	46.95	6	629	0.95%
2019/01/28	6	48.05	0	0.00	48.20	6	587	1.02%
2019/01/25	0	0.00	6	48.82	48.40	-6	571	-1.05%
2019/01/24	1	49.60	6	49.46	49.85	-5	525	-0.95%
2019/01/23	0	0.00	46.3	48.44	48.70	-46.3	481	-9.63%
2019/01/22	3	46.80	13	47.68	47.50	-10	409	-2.44%
2019/01/16	1	43.70	0	0.00	43.30	1	279	0.36%
2019/01/15	0	0.00	7	43.45	44.10	-7	279	-2.51%
2019/01/14	1	44.00	1	43.80	43.35	0	286	0.00%
2019/01/09	0	0.00	1	42.10	42.15	-1	298	-0.33%
2019/01/07	7	41.80	0	0.00	41.85	7	295	2.37%
2019/01/03	5	41.83	0	0.00	41.65	5	307	1.62%
2019/01/02	5	42.95	0	0.00	42.65	5	308	1.62%
2018/12/27	1	41.25	0	0.00	42.00	1	285	0.35%
2018/12/11	1	43.00	0	0.00	43.10	1	275	0.36%
2018/12/07	0	0.00	1	46.00	44.40	-1	298	-0.33%
2018/12/06	1	44.50	1	43.70	44.50	0	291	0.00%
2018/12/05	0	0.00	1	43.25	43.40	-1	286	-0.35%
2018/11/30	1	43.30	0	0.00	43.40	1	283	0.35%
2018/11/15	0	0.00	13	44.11	44.00	-13	284	-4.57%
2018/11/08	0	0.00	1	44.30	45.00	-1	293	-0.34%
2018/10/29	0	0.00	1	42.40	42.40	-1	296	-0.34%
2018/10/25	4	42.70	6	42.63	42.50	-2	310	-0.64%
2018/10/22	1	45.00	0	0.00	43.90	1	319	0.31%
2018/10/19	0	0.00	3	43.85	43.85	-3	309	-0.97%
2018/10/17	0	0.00	1	40.55	40.70	-1	286	-0.35%
2018/10/16	1	40.10	0	0.00	40.30	1	289	0.35%
2018/10/15	1	39.85	0	0.00	40.00	1	296	0.34%
2018/10/11	0	0.00	1	39.50	39.50	-1	316	-0.32%
2018/10/05	0	0.00	0	41.00	40.40	0	311	0.00%
2018/10/03	0	0.00	5	42.00	42.00	-5	309	-1.62%
2018/10/02	0	0.00	3	42.05	42.00	-3	312	-0.96%
2018/10/01	0	0.00	5	42.05	42.05	-5	318	-1.57%
2018/09/25	0	0.00	2	42.40	41.65	-2	367	-0.54%
2018/09/19	0	0.00	23	42.96	43.15	-23	410	-5.60%
2018/09/18	3	42.65	0	0.00	42.55	3	412	0.73%
2018/09/14	0	0.00	235.2	41.30	43.00	-235.2	424	-55.43%	大賣/鉅額交易
2018/09/10	0	0.00	10	41.63	41.50	-10	422	-2.37%
2018/08/21	5	43.05	0	0.00	43.00	5	488	1.02%
2018/08/14	0	0.00	1	44.90	44.90	-1	509	-0.20%
2018/08/13	1	45.00	0	0.00	45.00	1	507	0.20%
2018/08/08	8	45.34	0	0.00	45.35	8	509	1.57%
2018/07/27	0	0.00	2	47.90	47.45	-2	519	-0.38%
2018/07/26	4	45.75	0	0.00	45.75	4	511	0.78%
2018/07/25	0	0.00	1	45.45	45.50	-1	522	-0.19%
2018/07/17	1	45.40	2	45.50	45.45	-1	552	-0.18%
2018/07/13	1	45.70	1	45.30	45.35	0	553	0.00%
2018/07/12	6	45.60	0	0.00	45.85	6	552	1.09%
2018/07/11	1	45.90	0	0.00	45.90	1	550	0.18%
2018/07/09	2	45.43	0	0.00	45.35	2	548	0.36%
2018/07/05	2	45.40	5	45.75	45.00	-3	539	-0.56%
2018/07/04	1	47.50	0	0.00	47.10	1	525	0.19%
2018/07/03	10	48.50	0	0.00	48.70	10	527	1.90%
2018/07/02	2	52.20	0	0.00	51.60	2	511	0.39%
2018/06/27	2	50.60	0	0.00	50.60	2	469	0.43%
2018/06/26	3	51.17	0	0.00	50.50	3	468	0.64%
2018/06/22	0	0.00	2	51.80	52.20	-2	463	-0.43%
2018/06/11	0	0.00	8	51.70	51.60	-8	448	-1.78%
2018/06/07	10	52.34	0	0.00	51.90	10	467	2.14%
2018/06/01	0	0.00	0.4	51.70	51.70	-0.4	644	-0.06%
2018/05/31	1	51.40	0	0.00	51.20	1	656	0.15%
2018/05/29	1	51.80	0	0.00	51.60	1	657	0.15%
2018/05/28	1	51.50	0	0.00	51.80	1	658	0.15%
2018/05/25	135	50.54	0	0.00	50.70	135	658	20.50%	大買/鉅額交易
2018/05/24	3	50.50	0	0.00	50.60	3	655	0.46%
2018/05/23	2	50.85	0	0.00	50.10	2	657	0.30%
2018/05/22	1	51.70	0	0.00	51.90	1	648	0.15%
2018/05/15	1	50.50	0	0.00	50.80	1	673	0.15%
2018/05/11	2	51.40	3	51.50	51.50	-1	683	-0.15%
2018/05/10	4	51.98	0	0.00	51.50	4	679	0.59%
2018/05/08	2	52.15	0	0.00	52.00	2	672	0.30%
2018/05/03	3	51.30	0	0.00	51.70	3	676	0.44%
2018/04/26	1	57.30	1	57.00	56.00	0	634	0.00%
2018/04/25	0	0.00	1	57.50	57.00	-1	623	-0.16%
2018/04/20	0	0.00	1	59.10	59.30	-1	629	-0.16%
2018/04/16	0	0.00	10	60.00	60.00	-10	692	-1.44%
2018/04/09	0	0.00	1	60.20	61.00	-1	705	-0.14%
2018/03/29	1	59.60	0	0.00	59.30	1	727	0.14%
2018/03/28	1	59.60	0	0.00	59.80	1	726	0.14%
2018/03/22	0	0.00	1	60.80	61.00	-1	758	-0.13%
2018/03/20	3	60.30	0	0.00	60.20	3	768	0.39%
2018/03/19	265	60.94	0	0.00	61.00	265	768	34.49%	大買/鉅額交易
2018/03/15	1	62.30	0	0.00	61.90	1	760	0.13%
2018/03/14	0	0.00	1	62.70	62.70	-1	757	-0.13%
2018/03/13	1	61.20	11	61.60	62.20	-10	744	-1.34%
2018/03/12	352	60.99	6	60.90	61.00	346	736	46.95%	大買/鉅額交易
2018/03/09	175	60.97	1	62.10	61.00	174	753	23.10%	大買/鉅額交易
2018/03/08	13	64.48	3	63.83	63.00	10	731	1.37%
2018/03/07	10	65.87	40	65.56	65.80	-30	689	-4.35%
2018/03/06	1	61.50	11	61.22	61.20	-10	591	-1.69%
2018/02/27	3	59.10	0	0.00	59.50	3	621	0.48%
2018/02/21	126	58.10	0	0.00	58.10	126	705	17.85%	大買/鉅額交易
2018/02/08	5	57.16	0	0.00	56.80	5	717	0.70%
2018/02/07	0	0.00	1	57.80	58.00	-1	713	-0.14%
2018/02/06	0	0.00	1	57.20	57.90	-1	725	-0.14%
2018/02/01	0	0.00	1	58.70	59.00	-1	798	-0.13%
2018/01/29	0	0.00	1	58.10	59.00	-1	914	-0.11%
2018/01/25	2	57.90	0	0.00	58.10	2	1,020	0.20%
2018/01/22	0	0.00	1	58.50	58.70	-1	1,335	-0.07%
2018/01/18	2	59.25	0	0.00	58.60	2	1,364	0.15%
2018/01/16	2	58.15	0	0.00	59.00	2	1,424	0.14%
2018/01/11	1	59.10	0	0.00	56.90	1	1,503	0.07%
2018/01/10	1	59.10	0	0.00	58.50	1	1,492	0.07%
2018/01/08	1	59.40	0	0.00	59.60	1	1,511	0.07%
2018/01/05	5	59.50	0	0.00	59.50	5	1,512	0.33%
2018/01/03	0	0.00	5	61.50	61.50	-5	1,524	-0.33%