群電 (6412)-元大-樹林券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
159.0
漲跌
▼13.5
漲幅
-7.83%
成交量
2,339張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	161.75	0	0.00	159.00	8	783	1.02%
2024/04/30	0	0.00	9	175.44	173.50	-9	747	-1.20%
2024/04/25	1	164.00	0	0.00	165.50	1	738	0.14%
2024/04/23	1	163.00	0	0.00	162.00	1	731	0.14%
2024/04/22	1	166.00	0	0.00	164.50	1	717	0.14%
2024/04/19	6	170.67	1	176.00	168.00	5	718	0.70%
2024/04/18	7	176.64	8	177.00	180.00	-1	708	-0.14%
2024/04/17	2	169.00	0	0.00	170.50	2	694	0.29%
2024/04/01	0	0.00	5	175.50	175.50	-5	763	-0.66%
2024/03/29	5	170.80	0	0.00	170.50	5	769	0.65%
2024/03/18	1	181.00	2	182.25	179.00	-1	774	-0.13%
2024/03/15	0	0.00	1	177.00	179.00	-1	732	-0.14%
2024/03/14	3	174.17	1	173.00	174.00	2	733	0.27%
2024/03/11	0	0.00	1	166.00	166.50	-1	678	-0.15%
2024/03/05	1	168.50	0	0.00	169.50	1	688	0.15%
2024/02/27	2	171.25	2	169.50	170.50	0	653	0.00%
2024/02/26	3	166.83	3	168.00	167.00	0	649	0.00%
2024/02/23	0	0.00	2	161.00	160.00	-2	651	-0.31%
2024/02/21	1	157.50	0	0.00	156.00	1	666	0.15%
2024/02/02	0	0.00	1	149.00	149.00	-1	750	-0.13%
2024/02/01	0	0.00	1	146.00	146.00	-1	797	-0.13%
2024/01/25	3	148.33	0	0.00	148.50	3	929	0.32%
2024/01/08	0	0.00	0.2	146.13	146.50	-0.2	917	-0.02%
2024/01/02	0	148.00	0	0.00	148.00	0	906	0.00%
2023/12/29	0	0.00	0	144.50	145.50	0	891	0.00%
2023/12/25	0	0.00	1	131.50	132.00	-1	870	-0.11%
2023/12/22	1	129.00	0	0.00	129.50	1	869	0.11%
2023/12/19	0	130.50	0	0.00	130.50	0	845	0.00%
2023/12/15	0	133.50	0	0.00	133.00	0	831	0.00%
2023/12/12	0	135.50	0	0.00	136.50	0	824	0.00%
2023/11/24	0.1	145.50	0	0.00	146.00	0.1	975	0.01%
2023/11/22	0	0.00	1	145.50	144.00	-1	979	-0.10%
2023/11/21	1	148.50	0	0.00	147.00	1	983	0.10%
2023/11/16	0	0.00	2	140.00	140.00	-2	1,018	-0.20%
2023/11/10	1	139.00	1	141.50	142.50	0	1,048	0.00%
2023/11/07	0	129.33	0	0.00	134.00	0	1,040	0.00%
2023/11/06	0	0.00	1	129.39	130.00	-1	1,080	-0.09%
2023/11/03	0	0.00	2	120.00	119.50	-2	1,217	-0.16%
2023/11/02	0	0.00	3	112.67	112.50	-3	1,339	-0.22%
2023/10/31	1	111.50	1	113.00	112.00	0	1,434	0.00%
2023/10/30	0	0.00	13	111.15	112.00	-13	1,449	-0.90%
2023/10/26	1	107.50	0	0.00	107.00	1	1,545	0.06%
2023/10/24	2	108.50	0	0.00	110.50	2	1,679	0.12%
2023/10/16	1	108.00	0	0.00	109.00	1	1,710	0.06%
2023/10/13	11	109.95	1	109.00	110.00	10	1,714	0.58%
2023/10/11	0	0.00	3	111.67	111.50	-3	1,712	-0.18%
2023/10/02	1	115.50	0	0.00	116.50	1	1,721	0.06%
2023/09/25	1	111.00	1	113.50	114.50	0	1,747	0.00%
2023/09/22	1	109.50	1	111.50	110.50	0	1,741	0.00%
2023/09/21	4	110.38	1	110.50	110.50	3	1,729	0.17%
2023/09/19	1	115.00	1	115.50	115.50	0	1,723	0.00%
2023/09/18	0	0.00	1	115.00	115.00	-1	1,722	-0.06%
2023/09/15	1	117.00	1	116.00	115.50	0	1,728	0.00%
2023/09/12	2	114.25	0	0.00	115.00	2	1,787	0.11%
2023/09/11	0	0.00	0	116.00	116.00	0	1,829	0.00%
2023/09/07	2	116.50	2	116.00	117.50	0	1,825	0.00%
2023/09/06	4	119.00	1	123.00	115.50	3	1,801	0.17%
2023/09/05	2	123.00	3	126.67	127.50	-1	1,710	-0.06%
2023/08/28	0	0.00	0.2	110.50	112.50	-0.2	1,654	-0.01%
2023/08/25	0	114.00	12	112.50	112.00	-12	1,650	-0.73%
2023/08/24	24.1	118.25	12	115.00	116.00	12	1,638	0.73%
2023/08/22	1.1	113.03	1	114.00	113.50	0.1	1,591	0.00%
2023/08/18	2	111.00	2	110.25	110.00	0	1,567	0.00%
2023/08/17	1.1	112.15	0	0.00	114.00	1.1	1,542	0.07%
2023/08/16	1	112.50	6.1	111.02	114.00	-5.1	1,528	-0.33%
2023/08/15	3	112.50	1	115.00	112.50	2	1,479	0.14%
2023/08/14	6	110.67	3	110.00	109.50	3	1,451	0.21%
2023/08/11	3	109.50	2	110.75	110.00	1	1,432	0.07%
2023/08/10	6	109.83	5.1	111.75	109.00	0.9	1,406	0.06%
2023/08/09	6	120.00	5	119.00	121.00	1	1,329	0.08%
2023/08/08	3	114.17	8.1	115.20	121.00	-5.1	1,138	-0.45%
2023/08/07	2	109.50	3	105.50	110.00	-1	984	-0.10%
2023/08/04	24.1	102.83	29	103.84	101.00	-4.9	934	-0.52%
2023/08/02	13	98.75	5	98.48	97.20	8	884	0.90%
2023/08/01	6	100.63	6	101.00	102.00	0	863	0.00%
2023/07/31	5	105.40	9	105.28	104.00	-4	841	-0.48%
2023/07/28	19	104.21	14	105.43	104.00	5	792	0.63%
2023/07/27	1	109.00	5.1	110.61	111.00	-4.1	711	-0.57%
2023/07/26	1.1	98.96	3	99.60	101.00	-1.9	698	-0.27%
2023/07/18	0	0.00	0.1	90.00	90.00	-0.1	714	-0.01%
2023/07/12	0.1	91.50	0	91.30	92.20	0	667	0.00%
2023/07/04	1	93.00	1	91.50	91.60	0	652	0.00%
2023/06/16	0	92.90	1.1	91.99	93.50	-1.1	677	-0.16%
2023/06/15	0.1	92.46	2	89.00	93.00	-1.9	642	-0.30%
2023/06/06	2	84.80	0	0.00	84.70	2	649	0.31%
2023/05/26	0	0.00	2	83.50	84.00	-2	685	-0.29%
2023/05/24	0	0.00	0	81.90	83.30	0	678	0.00%
2023/05/08	0	0.00	1	79.10	79.70	-1	645	-0.16%
2023/05/04	1	78.20	1	78.40	78.60	0	637	0.00%
2023/05/03	3	80.23	2	80.80	79.80	1	608	0.16%
2023/05/02	1	84.80	1	84.90	85.20	0	578	0.00%
2023/04/27	0	0.00	8	86.24	86.50	-8	551	-1.45%
2023/04/19	0	0.00	1	80.20	79.40	-1	469	-0.21%
2023/03/31	1	77.60	0	0.00	81.00	1	430	0.23%
2023/03/28	1.3	82.99	0	0.00	83.00	1.3	383	0.33%
2023/03/27	0	0.00	10	83.02	83.00	-10	365	-2.74%
2023/03/24	0	0.00	0.2	82.70	82.90	-0.2	359	-0.06%
2023/03/22	0.2	83.00	0	0.00	82.90	0.2	348	0.06%
2023/03/16	0.1	81.50	1	81.30	81.50	-0.9	311	-0.29%
2023/03/15	0.1	83.00	0	0.00	82.00	0.1	300	0.02%
2023/03/13	1	84.30	0	0.00	84.00	1	285	0.35%
2023/03/10	10	84.38	0	0.00	84.30	10	274	3.64%
2023/03/03	1	83.30	1	82.90	83.10	0	240	0.00%
2023/03/01	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/02/24	0	0.00	1	78.80	78.90	-1	181	-0.55%
2023/02/23	0	78.00	0	0.00	78.10	0	175	0.01%
2023/02/20	1	77.50	0	0.00	77.90	1	179	0.56%
2023/02/15	1	77.80	0	0.00	77.70	1	187	0.53%
2023/02/03	0	0.00	1	77.10	78.20	-1	206	-0.48%
2023/01/30	0	0.00	7	75.97	76.30	-7	201	-3.47%
2023/01/12	0	0.00	1.1	75.68	75.70	-1.1	228	-0.46%
2023/01/05	0.1	74.90	0	0.00	75.00	0.1	239	0.02%
2023/01/03	1	73.10	0	0.00	74.00	1	239	0.42%
2022/12/26	0	0.00	0.1	74.30	73.60	-0.1	245	-0.02%
2022/12/21	0.1	71.60	0	0.00	71.90	0.1	252	0.02%
2022/12/20	0	0.00	1	72.10	70.60	-1	259	-0.39%
2022/12/15	2	75.30	0	0.00	75.30	2	255	0.78%
2022/12/13	5	74.00	0	0.00	74.70	5	250	2.00%
2022/12/06	0	0.00	3	73.50	72.90	-3	253	-1.18%
2022/11/16	0	71.60	0	0.00	70.50	0	268	0.00%
2022/11/11	0	71.00	0	0.00	71.30	0	268	0.00%
2022/11/08	1	71.40	0	0.00	71.50	1	273	0.37%
2022/10/20	0	0.00	2	70.00	73.90	-2	246	-0.81%
2022/09/27	1	65.11	0	0.00	65.80	1	213	0.47%
2022/09/26	2	66.60	0	0.00	66.40	2	205	0.97%
2022/09/21	0	0.00	0.1	69.60	68.60	-0.1	197	-0.03%
2022/09/14	0.1	69.00	0	0.00	69.50	0.1	207	0.02%
2022/09/12	0	69.70	0	0.00	69.30	0	215	0.00%
2022/08/30	0	70.32	0	0.00	70.50	0	217	0.00%
2022/08/24	0	70.60	0	0.00	70.90	0	215	0.00%
2022/08/18	0	71.50	0	0.00	71.50	0	215	0.00%
2022/08/16	0	72.00	0	0.00	71.40	0	215	0.00%
2022/07/28	0	71.20	0	0.00	71.90	0	203	0.00%
2022/07/01	0	69.80	0	0.00	69.60	0	278	0.00%
2022/06/28	0	73.30	0	0.00	72.70	0	321	0.00%
2022/06/27	0	73.10	0	0.00	73.30	0	331	0.00%
2022/06/23	0	71.90	0	0.00	72.30	0	350	0.00%
2022/06/20	0	71.60	0	0.00	70.80	0	347	0.00%
2022/06/17	0	70.00	0	0.00	72.40	0	343	0.00%
2022/06/16	0	71.00	0	0.00	70.90	0	343	0.00%
2022/06/15	1	69.90	0	0.00	71.60	1	347	0.29%
2022/06/14	0	69.50	0	0.00	69.50	0	361	0.00%
2022/06/09	0	71.40	0	0.00	71.40	0	367	0.00%
2022/06/02	0	70.10	0	0.00	70.20	0	386	0.00%
2022/05/18	0	69.10	0	0.00	69.60	0	430	0.00%
2022/05/09	0	69.40	0	0.00	69.10	0	453	0.00%
2022/05/04	0	0.00	0.3	69.60	69.20	-0.3	468	-0.05%
2022/05/03	2	69.10	0	70.20	69.60	2	473	0.42%
2022/04/25	0	70.20	0	0.00	69.80	0	547	0.00%
2022/04/18	0	72.60	0	0.00	71.90	0	542	0.00%
2022/04/11	0	73.30	0	0.00	72.70	0	542	0.00%
2022/03/31	5	82.88	0	0.00	82.80	5	465	1.08%
2022/03/30	0	0.00	1	84.30	84.00	-1	453	-0.22%
2022/03/24	0	0.00	1	85.70	85.00	-1	427	-0.23%
2022/03/23	0	0.00	1	85.00	85.80	-1	436	-0.23%
2022/03/21	2	86.25	0	0.00	86.00	2	454	0.44%
2022/03/18	0.3	85.60	1	86.40	86.40	-0.7	453	-0.16%
2022/03/17	0	0.00	2	85.00	85.30	-2	448	-0.45%
2022/03/08	2	83.00	0	0.00	83.30	2	460	0.43%
2022/03/04	2	84.70	3	84.40	84.20	-1	451	-0.22%
2022/03/03	0	0.00	1	81.50	82.10	-1	424	-0.24%
2022/03/01	0	0.00	3	80.80	80.60	-3	424	-0.71%
2022/02/24	0	0.00	2	79.80	79.70	-2	428	-0.47%
2022/02/11	2	83.10	0	0.00	82.90	2	479	0.42%
2022/02/10	0	0.00	7	83.69	83.40	-7	487	-1.43%
2022/02/08	1	82.80	0	0.00	83.00	1	499	0.20%
2022/02/07	2	81.35	0	0.00	81.40	2	500	0.40%
2022/01/26	1	79.00	0	0.00	78.90	1	508	0.20%
2022/01/24	1	79.30	0	0.00	79.60	1	515	0.19%
2022/01/21	5	82.80	0	0.00	82.10	5	500	1.00%
2022/01/20	1	80.30	0	0.00	80.40	1	466	0.21%
2022/01/13	0	0.00	2	77.10	77.80	-2	441	-0.45%
2022/01/10	0	0.00	1	78.50	78.50	-1	439	-0.23%
2022/01/06	1	79.50	0	0.00	78.50	1	433	0.23%
2022/01/05	2	79.50	0	0.00	79.50	2	428	0.47%
2022/01/03	3	78.33	0	0.00	78.60	3	419	0.71%
2021/12/30	3	78.10	0	0.00	78.10	3	419	0.72%
2021/12/24	0	0.00	2	78.00	78.40	-2	426	-0.47%
2021/12/15	0	0.00	2	79.40	79.80	-2	386	-0.52%
2021/12/09	0	0.00	4	78.55	78.70	-4	359	-1.11%
2021/12/08	0	0.00	4	77.30	77.70	-4	350	-1.14%
2021/12/06	1	78.00	0	0.00	78.30	1	343	0.29%
2021/12/03	0	0.00	3	78.17	78.50	-3	336	-0.89%
2021/11/24	8	76.61	1	76.80	76.80	7	299	2.34%
2021/11/23	0	0.00	8	77.90	77.70	-8	293	-2.72%
2021/11/19	1	79.00	4	77.40	78.40	-3	284	-1.05%
2021/11/16	1	78.40	1	77.80	78.80	0	261	0.00%
2021/11/15	1	77.00	1	78.00	78.00	0	250	0.00%
2021/11/10	1	75.70	1	75.40	75.40	0	228	0.00%
2021/11/09	9	75.03	1	75.00	74.90	8	219	3.65%
2021/11/05	1	75.00	1	75.20	75.30	0	198	0.00%
2021/11/04	0	0.00	1	74.60	74.00	-1	183	-0.55%
2021/11/01	0	0.00	1	71.40	71.50	-1	151	-0.66%
2021/10/28	0	0.00	1	69.50	69.70	-1	145	-0.69%
2021/10/21	1	65.40	0	0.00	65.40	1	141	0.70%
2021/10/18	2	66.30	0	0.00	65.90	2	138	1.45%
2021/10/14	0	0.00	0	65.60	66.00	0	140	-0.01%
2021/09/15	0	0.00	1	69.00	69.20	-1	168	-0.59%
2021/09/14	0	0.00	0.1	69.30	69.00	-0.1	174	-0.04%
2021/08/19	0	0.00	0.2	67.50	66.70	-0.2	284	-0.07%
2021/08/11	0	0.00	0.1	69.00	68.80	-0.1	299	-0.05%
2021/07/30	0	70.10	0	0.00	69.40	0	387	0.01%
2021/07/28	0	69.50	0	0.00	70.20	0	414	0.01%
2021/07/26	0	70.00	0	0.00	70.00	0	445	0.01%
2021/07/22	0	0.00	2	70.20	69.90	-2	471	-0.42%
2021/07/01	1	70.80	0	0.00	70.80	1	673	0.15%
2021/06/30	1	72.70	0	0.00	72.40	1	713	0.14%
2021/06/21	1	74.40	0	0.00	74.00	1	741	0.13%
2021/06/09	0	68.40	0	0.00	68.20	0	794	0.00%
2021/06/03	0	68.80	0	0.00	68.70	0	807	0.00%
2021/06/02	0.1	68.90	0	0.00	69.10	0.1	810	0.01%
2021/06/01	0	68.90	0	0.00	69.20	0	819	0.00%
2021/05/31	0	0.00	2	69.15	69.20	-2	833	-0.24%
2021/05/28	0	0.00	1	68.00	67.90	-1	836	-0.12%
2021/05/27	1	66.90	0	0.00	67.10	1	843	0.12%
2021/05/26	0	68.00	0	0.00	67.90	0	849	0.00%
2021/05/24	1	66.90	0	0.00	66.90	1	887	0.11%
2021/05/20	0	67.00	0	0.00	66.70	0	942	0.00%
2021/05/18	0	66.00	0	0.00	65.70	0	988	0.00%
2021/05/13	2	67.00	0	0.00	67.00	2	1,000	0.20%
2021/05/07	1	73.60	0	0.00	73.00	1	977	0.10%
2021/05/05	0	0.00	1.1	71.59	71.40	-1.1	968	-0.11%
2021/05/04	0.1	71.00	0	0.00	71.60	0.1	964	0.01%
2021/04/15	1	74.90	0	0.00	75.50	1	883	0.11%
2021/04/14	1	75.70	0	0.00	75.10	1	879	0.11%
2021/04/13	1	77.70	0	0.00	76.10	1	876	0.11%
2021/04/12	1	77.60	0	0.00	77.70	1	862	0.12%
2021/04/09	4	77.68	0	0.00	77.70	4	853	0.47%
2021/04/08	2	79.95	0	80.10	79.80	2	827	0.24%
2021/04/07	0	84.40	0	0.00	84.80	0	794	0.00%
2021/04/06	3	83.50	0	0.00	84.00	3	761	0.39%
2021/04/01	0	0.00	3	82.53	83.40	-3	720	-0.42%
2021/03/30	0	0.00	1.1	81.81	81.70	-1.1	694	-0.16%
2021/03/29	0	0.00	0.2	81.50	80.90	-0.2	687	-0.03%
2021/03/24	1	80.30	1	80.20	80.30	0	700	0.00%
2021/03/23	2	80.80	1	80.50	80.20	1	705	0.14%
2021/03/22	1	81.70	0	0.00	81.30	1	700	0.14%
2021/03/18	0.1	81.60	0	0.00	81.70	0.1	673	0.02%
2021/03/16	0	0.00	1	80.00	80.40	-1	670	-0.15%
2021/03/15	1	78.50	0	0.00	79.30	1	657	0.15%
2021/03/10	2	77.50	0	0.00	77.60	2	733	0.27%
2021/03/09	1	77.50	0	0.00	77.70	1	750	0.13%
2021/02/24	1	82.00	0	0.00	80.80	1	752	0.13%
2021/02/23	2	81.76	2.1	82.61	83.50	0	727	0.00%
2021/02/19	0.1	79.00	0	0.00	79.40	0.1	677	0.01%
2021/02/18	0.1	77.53	1	77.40	80.10	-0.9	666	-0.13%
2021/02/17	5	76.70	5.1	76.17	76.40	-0.1	626	-0.01%
2021/02/05	0.1	72.80	0	0.00	73.00	0.1	600	0.01%
2021/01/18	1	70.50	0	0.00	70.20	1	566	0.18%
2021/01/13	1	70.00	0	0.00	70.00	1	567	0.18%
2021/01/11	1	71.00	0	0.00	70.70	1	561	0.18%
2020/12/31	1	70.80	1	70.60	70.60	0	558	0.00%
2020/12/30	1	69.90	1	70.60	71.10	0	559	0.00%
2020/12/22	0	0.00	1	67.90	69.70	-1	551	-0.18%
2020/12/16	0	0.00	1.1	72.97	73.50	-1.1	518	-0.21%
2020/12/15	1	72.10	0	0.00	71.80	1	522	0.19%
2020/12/14	1	74.00	6	73.95	73.60	-5	519	-0.96%
2020/12/10	0	0.00	1.2	74.21	73.80	-1.2	524	-0.23%
2020/12/09	1	76.30	1	76.40	76.20	0	515	0.00%
2020/12/08	1	76.50	2	77.00	77.10	-1	509	-0.20%
2020/12/07	0	0.00	2.5	75.02	76.30	-2.5	472	-0.52%
2020/12/04	0	0.00	1	75.00	74.60	-1	452	-0.22%
2020/12/03	2.1	73.30	0.1	74.00	74.50	2	443	0.45%
2020/12/02	3.3	75.23	2	74.56	74.50	1.3	430	0.29%
2020/12/01	2	67.80	1	69.70	70.40	1	369	0.27%
2020/11/25	1	67.60	0	0.00	67.40	1	369	0.27%
2020/11/24	2	67.80	0	0.00	67.50	2	375	0.53%
2020/11/18	0	66.50	0	0.00	67.40	0	366	0.00%
2020/11/16	0	0.00	0.1	67.50	67.30	-0.1	391	-0.03%
2020/11/11	0.4	66.80	0	0.00	67.30	0.4	426	0.10%
2020/11/09	0.1	67.00	0	0.00	67.10	0.1	443	0.02%
2020/11/05	0.1	67.50	0	0.00	67.50	0.1	489	0.02%
2020/10/29	0	0.00	2	67.80	68.00	-2	551	-0.36%
2020/10/19	5	66.60	0	0.00	66.80	5	571	0.87%
2020/10/12	2	66.50	0	0.00	66.30	2	620	0.32%
2020/09/22	0	0.00	1	69.00	68.30	-1	701	-0.14%
2020/09/16	1	67.00	0	0.00	67.70	1	702	0.14%
2020/09/15	0	0.00	0	67.40	67.40	0	709	0.00%
2020/08/13	0	0.00	1	73.20	74.00	-1	783	-0.13%
2020/07/28	0	0.00	1	70.10	70.10	-1	927	-0.11%
2020/07/20	0	0.00	0.1	67.30	67.50	-0.1	920	-0.01%
2020/07/16	0	0.00	10	70.40	69.90	-10	905	-1.10%
2020/07/13	0	0.00	10	69.20	69.20	-10	889	-1.12%
2020/07/07	0	0.00	2	69.00	68.40	-2	886	-0.23%
2020/07/02	10	69.00	0	0.00	68.50	10	937	1.07%
2020/06/10	0	0.00	1	65.90	65.80	-1	1,122	-0.09%
2020/06/08	0	0.00	1	66.30	66.00	-1	1,184	-0.08%
2020/05/29	0	0.00	9	65.87	67.00	-9	1,216	-0.74%
2020/05/27	2	64.40	0	0.00	65.50	2	1,188	0.17%
2020/05/22	3	62.60	0	0.00	62.60	3	1,175	0.26%
2020/05/19	3	62.80	0	0.00	64.00	3	1,169	0.26%
2020/05/15	0	0.00	1	63.00	62.60	-1	1,163	-0.09%
2020/05/14	1	66.70	0	0.00	64.30	1	1,145	0.09%
2020/05/12	0	0.00	5	64.24	64.60	-5	1,119	-0.45%
2020/05/08	0	0.00	1	64.10	64.10	-1	1,082	-0.09%
2020/05/07	1	63.30	0	0.00	63.00	1	1,056	0.09%
2020/05/05	2	60.40	0.1	61.10	61.40	1.9	1,007	0.19%
2020/04/28	0	0.00	1	56.50	56.80	-1	904	-0.11%
2020/04/22	1	55.20	0	0.00	55.20	1	921	0.11%
2020/04/21	0.1	56.00	4	55.90	56.10	-3.9	931	-0.42%
2020/04/17	0	0.00	1	57.50	56.80	-1	926	-0.11%
2020/04/16	2	56.50	0	0.00	56.70	2	926	0.22%
2020/04/15	2	55.50	0	0.00	56.60	2	924	0.22%
2020/04/09	3	54.50	0	0.00	54.50	3	932	0.32%
2020/04/07	3	55.80	15.5	56.82	56.50	-12.5	879	-1.42%
2020/04/01	0	0.00	8	54.10	54.50	-8	843	-0.95%
2020/03/31	20	53.00	0	0.00	52.60	20	823	2.43%
2020/03/12	0.5	53.10	0	0.00	53.30	0.5	590	0.08%
2020/03/09	1	56.20	0	0.00	55.00	1	557	0.18%
2020/03/06	1	57.30	0	0.00	57.10	1	557	0.18%
2020/03/04	1	57.80	0	0.00	58.00	1	569	0.18%
2020/02/19	0	0.00	1	60.90	61.50	-1	895	-0.11%
2020/02/17	1	60.40	0	0.00	60.40	1	912	0.11%
2020/02/14	0.3	59.60	1	60.10	60.00	-0.7	924	-0.08%
2020/01/30	0.4	58.70	0	0.00	58.60	0.4	1,402	0.02%
2020/01/10	0.1	60.20	0	0.00	60.10	0.1	1,418	0.00%
2020/01/09	0.3	60.20	0	0.00	60.20	0.3	1,414	0.02%
2019/12/30	2	61.50	0	0.00	62.10	2	1,423	0.14%
2019/12/24	0	0.00	2	61.40	61.60	-2	1,452	-0.14%
2019/12/23	0	0.00	2	62.20	61.60	-2	1,453	-0.14%
2019/12/20	0	0.00	3	63.00	62.60	-3	1,451	-0.21%
2019/12/11	0.5	63.60	0	0.00	63.60	0.5	1,451	0.03%
2019/12/06	0	0.00	4	63.20	63.40	-4	1,448	-0.28%
2019/12/05	0	0.00	1	64.00	64.20	-1	1,443	-0.07%
2019/12/04	0	0.00	10	63.03	62.90	-10	1,465	-0.68%
2019/12/03	0.4	64.20	0	0.00	64.50	0.4	1,458	0.02%
2019/12/02	0.2	63.60	2	63.00	63.60	-1.8	1,451	-0.13%
2019/11/28	24	67.51	5.5	66.21	65.50	18.5	1,434	1.29%
2019/11/26	0.4	64.80	1	65.40	65.20	-0.7	1,345	-0.05%
2019/11/25	0	0.00	1	64.10	64.30	-1	1,330	-0.08%
2019/11/22	3	64.23	2	64.40	64.10	1	1,325	0.08%
2019/11/21	1	65.50	7	63.63	64.30	-6	1,315	-0.46%
2019/11/20	16.2	65.60	3	64.57	64.40	13.2	1,266	1.04%
2019/11/19	0	0.00	2.4	66.54	67.90	-2.4	1,169	-0.20%
2019/11/18	1	63.60	0	0.00	64.20	1	1,113	0.09%
2019/11/15	0.4	63.50	0	0.00	63.40	0.4	1,113	0.03%
2019/11/13	0	0.00	3	63.50	63.70	-3	1,126	-0.27%
2019/11/12	0.5	64.80	1	63.00	64.80	-0.5	1,115	-0.04%
2019/11/11	4.1	64.38	3	64.20	63.70	1.1	1,108	0.10%
2019/11/08	6.4	66.30	3	66.30	66.30	3.4	1,094	0.31%
2019/11/07	4	65.93	6	66.88	67.00	-2	1,118	-0.18%
2019/11/06	9	65.09	18	65.62	65.20	-9	1,072	-0.84%
2019/11/05	7	63.97	5	64.49	66.10	2	1,000	0.20%
2019/11/04	1	60.90	0	0.00	60.10	1	792	0.12%
2019/11/01	3	59.40	3	59.20	59.20	0	778	0.00%
2019/10/31	0	0.00	1	59.00	59.40	-1	776	-0.13%
2019/10/28	0	0.00	1	57.90	57.90	-1	736	-0.14%
2019/10/25	1	57.30	6	56.93	57.40	-5	728	-0.69%
2019/10/24	0	0.00	6	56.27	56.80	-6	724	-0.83%
2019/10/22	0	0.00	1	55.90	55.70	-1	729	-0.14%
2019/10/18	1	55.20	0	0.00	56.40	1	766	0.13%
2019/10/15	3	55.07	0	0.00	55.20	3	753	0.40%
2019/10/14	6	55.55	0	0.00	55.50	6	755	0.79%
2019/10/09	1	55.20	0	0.00	55.50	1	753	0.13%
2019/10/08	4	55.08	0	0.00	55.70	4	753	0.53%
2019/10/07	2	55.95	1	56.90	55.80	1	751	0.13%
2019/10/04	1	56.60	0	0.00	56.50	1	757	0.13%
2019/09/17	1	59.10	1	58.00	57.80	0	693	0.00%
2019/09/06	1	59.90	1	58.30	57.70	0	684	0.00%
2019/08/08	0	0.00	1	56.00	55.80	-1	464	-0.22%
2019/08/07	1	56.00	1	56.50	55.90	0	438	0.00%
2019/08/05	1	55.50	2	55.40	55.40	-1	424	-0.24%
2019/08/01	0	0.00	25	56.00	55.70	-25	410	-6.10%
2019/07/31	2	56.10	0	0.00	56.20	2	408	0.49%
2019/07/30	0	0.00	1	56.10	56.10	-1	405	-0.25%
2019/07/26	10	55.76	8	55.80	56.00	2	406	0.49%
2019/07/25	0	0.00	1	55.90	55.90	-1	395	-0.25%
2019/07/24	7	56.60	0	0.00	56.60	7	388	1.80%
2019/07/23	18	57.31	0	0.00	57.20	18	380	4.73%
2019/07/22	0	0.00	1	56.40	56.90	-1	360	-0.28%
2019/07/16	3	53.90	5	53.30	52.80	-2	313	-0.64%
2019/07/15	5	54.02	5	54.10	53.90	0	311	0.00%
2019/07/12	7	54.67	20	54.40	54.10	-13	311	-4.18%
2019/07/11	20	54.12	0	0.00	54.40	20	307	6.49%
2019/07/10	0	0.00	10	53.90	54.30	-10	306	-3.27%
2019/07/09	5	51.50	5	51.64	52.70	0	293	0.00%
2019/07/08	10	51.10	0	0.00	51.50	10	289	3.45%
2019/06/17	5	49.52	5	49.60	49.65	0	360	0.00%
2019/04/10	0	0.00	10	54.65	54.70	-10	1,207	-0.83%
2019/03/28	0	0.00	0	56.50	56.50	0	1,210	0.00%
2019/03/22	0	0.00	2	55.90	56.70	-2	1,190	-0.17%
2019/03/19	0	0.00	2	56.80	56.90	-2	1,162	-0.17%
2019/03/13	0	0.00	2	56.20	57.50	-2	1,122	-0.18%
2019/03/11	1	56.90	1	55.00	55.60	0	1,083	0.00%
2019/03/07	3	55.40	2	55.35	55.80	1	1,015	0.10%
2019/03/06	10	53.80	0	0.00	53.70	10	933	1.07%
2019/02/27	1	49.05	0	0.00	49.00	1	795	0.13%
2019/02/25	2	50.90	1	49.60	48.50	1	774	0.13%
2019/02/22	1	48.60	1	48.05	48.50	0	740	0.00%
2019/02/18	0	0.00	6	46.90	47.20	-6	674	-0.89%
2019/02/15	1	47.05	0	0.00	47.00	1	661	0.15%
2019/02/14	0	0.00	0	46.30	46.30	0	645	0.00%
2019/01/30	5	46.95	0	0.00	46.65	5	616	0.81%
2019/01/23	1	48.80	1	48.50	48.70	0	481	0.00%
2018/12/07	0	0.00	1	45.75	44.40	-1	298	-0.33%
2018/12/06	1	44.25	0	0.00	44.50	1	291	0.34%
2018/11/16	0	0.00	6	43.87	43.90	-6	283	-2.11%
2018/11/08	0	0.00	2	44.30	45.00	-2	293	-0.68%
2018/10/31	0	0.00	0.1	43.00	43.00	-0.1	298	-0.05%
2018/10/23	0.1	44.20	0	0.00	44.50	0.1	307	0.04%
2018/10/19	0	43.80	0	0.00	43.85	0	309	0.01%
2018/08/16	0	0.00	1	43.30	43.40	-1	500	-0.20%
2018/08/02	0	0.00	1	45.10	45.00	-1	528	-0.19%
2018/07/31	0	0.00	1	46.60	46.10	-1	521	-0.19%
2018/07/11	1	45.95	0	0.00	45.90	1	550	0.18%
2018/06/28	1	50.60	0	0.00	50.50	1	474	0.21%
2018/06/25	2	51.90	0	0.00	51.80	2	465	0.43%
2018/05/31	0	0.00	2	51.60	51.20	-2	656	-0.30%
2018/05/28	1	51.00	0	0.00	51.80	1	658	0.15%
2018/05/24	2	50.35	0	0.00	50.60	2	655	0.31%
2018/05/09	1	52.00	0	0.00	52.10	1	667	0.15%
2018/03/27	0	0.00	3	60.10	60.00	-3	741	-0.40%
2018/03/26	0	0.00	6	60.00	60.00	-6	740	-0.81%
2018/03/13	3	61.40	0	0.00	62.20	3	744	0.40%
2018/03/09	3	62.80	0	0.00	61.00	3	753	0.40%
2018/03/08	4	64.08	0	0.00	63.00	4	731	0.55%
2018/03/07	3	65.40	4	66.30	65.80	-1	689	-0.15%
2018/03/06	0	0.00	7	61.10	61.20	-7	591	-1.18%
2018/03/01	0	0.00	3	59.50	59.60	-3	609	-0.49%
2018/02/21	2	58.20	0	0.00	58.10	2	705	0.28%
2018/01/19	5	58.92	5	58.50	58.50	0	1,351	0.00%
2018/01/18	1	59.00	0	0.00	58.60	1	1,364	0.07%
2018/01/11	1	58.10	0	0.00	56.90	1	1,503	0.07%
2018/01/08	2	59.90	0	0.00	59.60	2	1,511	0.13%
2018/01/05	5	59.60	0	0.00	59.50	5	1,512	0.33%
2018/01/04	2	60.70	0	0.00	60.00	2	1,519	0.13%