矽力*-KY (6415)-合庫-鳳山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	424.00	2	431.25	423.00	2	3,406	0.06%
2024/05/02	0	0.00	1	430.50	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	2.1	432.43	436.50	-2.1	3,320	-0.06%
2024/04/29	1	388.50	1	391.00	398.00	0	3,196	0.00%
2024/04/26	3	376.50	1	384.00	388.00	2	3,173	0.06%
2024/04/25	1	379.50	1.2	382.33	379.00	-0.2	3,177	0.00%
2024/04/24	0	0.00	2	372.50	378.00	-2	3,100	-0.06%
2024/04/23	0	0.00	2	343.50	344.00	-2	3,100	-0.06%
2024/04/22	2	333.50	2	337.75	330.50	0	3,116	0.00%
2024/04/19	5	345.10	0	0.00	336.00	5	3,165	0.16%
2024/04/18	1	360.00	3	369.50	373.00	-2	3,115	-0.06%
2024/04/17	2	364.25	0	0.00	368.50	2	3,137	0.06%
2024/04/16	2	370.00	3	371.17	369.50	-1	3,134	-0.03%
2024/04/15	0	0.00	5	395.50	396.50	-5	3,110	-0.16%
2024/04/12	0	0.00	1	389.00	387.00	-1	3,031	-0.03%
2024/04/11	0.1	369.00	10	368.55	372.50	-10	2,929	-0.34%
2024/04/10	0	0.00	19	347.58	355.50	-19	2,861	-0.66%
2024/04/09	2.1	327.02	3	327.83	328.00	-0.9	2,868	-0.03%
2024/04/08	4	319.63	1	321.00	317.50	3	2,876	0.10%
2024/04/02	10	324.85	0	0.00	319.00	10	3,055	0.33%
2024/04/01	1	333.00	2	338.50	339.00	-1	3,084	-0.03%
2024/03/29	2	327.00	4	332.00	328.00	-2	3,090	-0.06%
2024/03/28	2	331.00	1	328.50	327.00	1	3,081	0.03%
2024/03/27	7.1	339.59	0	0.00	336.50	7.1	3,089	0.23%
2024/03/26	3	344.83	1	346.50	347.50	2	3,143	0.06%
2024/03/25	5	353.10	0	0.00	350.00	5	3,220	0.16%
2024/03/22	1	355.50	5	363.00	367.00	-4	3,211	-0.12%
2024/03/21	3	357.00	0	0.00	354.50	3	3,222	0.09%
2024/03/20	0	0.00	1	359.50	361.00	-1	3,238	-0.03%
2024/03/19	6	363.67	0	0.00	361.50	6	3,258	0.18%
2024/03/18	4	369.25	2	370.00	372.50	2	3,267	0.06%
2024/03/15	1	364.50	0	0.00	378.00	1	3,273	0.03%
2024/03/14	1	349.00	5	358.00	371.00	-4	3,271	-0.12%
2024/03/13	3	367.00	3	369.33	352.00	0	3,252	0.00%
2024/03/12	4	393.50	1	389.00	387.50	3	3,224	0.09%
2024/03/11	2	397.00	9	400.06	402.50	-7	3,249	-0.22%
2024/03/08	2	385.75	1	385.00	384.00	1	3,294	0.03%
2024/03/07	13	402.69	1	390.00	390.00	12	3,284	0.37%
2024/03/06	3	409.33	5	415.90	412.00	-2	3,262	-0.06%
2024/03/05	2	424.00	1	435.00	418.50	1	3,319	0.03%
2024/03/04	1	402.50	10	410.95	421.00	-9	3,346	-0.27%
2024/03/01	13	407.31	3	402.00	401.50	10	3,354	0.30%
2024/02/29	2	415.25	3	414.50	417.00	-1	3,336	-0.03%
2024/02/27	3	411.33	2	421.00	411.50	1	3,348	0.03%
2024/02/26	2	415.50	5	422.50	415.50	-3	3,364	-0.09%
2024/02/23	5	417.30	2	420.75	410.50	3	3,401	0.09%
2024/02/22	2	414.75	5	417.40	421.00	-3	3,434	-0.09%
2024/02/21	2	404.25	4	407.38	406.00	-2	3,465	-0.06%
2024/02/20	1	400.00	2	406.50	403.50	-1	3,594	-0.03%
2024/02/19	5	407.70	3	414.00	405.50	2	3,715	0.05%
2024/02/16	1	405.00	4	399.75	404.00	-3	3,843	-0.08%
2024/02/15	4	380.25	3	385.00	390.00	1	3,910	0.03%
2024/02/05	0	0.00	1	387.00	387.00	-1	3,962	-0.03%
2024/02/02	4	393.25	3	398.83	390.00	1	4,012	0.02%
2024/02/01	2	387.50	5	392.70	393.50	-3	4,027	-0.07%
2024/01/31	11	387.41	3	388.17	385.50	8	4,034	0.20%
2024/01/30	1	395.00	3	401.33	401.00	-2	3,984	-0.05%
2024/01/29	1	397.00	2	399.25	396.50	-1	4,000	-0.02%
2024/01/26	7	400.43	7	409.43	402.00	0	4,013	0.00%
2024/01/25	4	400.75	5	405.40	400.50	-1	4,013	-0.02%
2024/01/24	5	405.70	2	404.50	400.50	3	4,071	0.07%
2024/01/23	3	411.00	2	409.75	410.00	1	4,088	0.02%
2024/01/22	2	411.00	2	413.25	413.50	0	4,125	0.00%
2024/01/19	9	402.50	5	403.20	406.00	4	4,138	0.10%
2024/01/17	1	413.00	4	413.13	405.00	-3	4,138	-0.07%
2024/01/16	3	410.00	5	414.10	413.00	-2	4,127	-0.05%
2024/01/15	11	427.32	2	418.00	418.50	9	4,119	0.22%
2024/01/12	3	442.83	3	445.67	444.00	0	4,069	0.00%
2024/01/11	2	447.25	3	452.17	445.50	-1	4,080	-0.02%
2024/01/10	2	445.00	1	448.00	451.50	1	4,051	0.02%
2024/01/05	0	0.00	1	442.00	438.50	-1	4,227	-0.02%
2024/01/04	3	440.00	4	437.50	437.50	-1	4,219	-0.02%
2024/01/03	2	455.50	0	0.00	440.00	2	4,204	0.05%
2024/01/02	4	477.38	1.1	493.00	467.50	2.9	4,115	0.07%
2023/12/29	2.1	493.79	3.5	499.29	500.00	-1.4	4,074	-0.03%
2023/12/28	2	487.50	3	485.67	490.00	-1	3,993	-0.03%
2023/12/27	7	443.93	7	448.86	452.50	0	3,889	0.00%
2023/12/26	3	439.00	3	442.33	437.00	0	3,819	0.00%
2023/12/25	6	429.58	8	429.13	432.00	-2	3,795	-0.05%
2023/12/22	5	438.50	1	448.00	434.00	4	3,805	0.11%
2023/12/21	4	418.88	5	429.40	443.00	-1	3,773	-0.03%
2023/12/20	2	426.75	7	422.93	431.50	-5	3,710	-0.13%
2023/12/19	0	0.00	13	404.42	403.50	-13	3,635	-0.36%
2023/12/18	13	402.62	1	399.50	398.00	12	3,645	0.33%
2023/12/15	2	403.00	4	412.88	412.50	-2	3,642	-0.05%
2023/12/14	3	397.33	7	405.29	404.00	-4	3,631	-0.11%
2023/12/13	4	394.38	6	397.67	390.50	-2	3,627	-0.06%
2023/12/11	6	404.67	2	403.00	400.00	4	3,665	0.11%
2023/12/08	15	406.03	20	409.93	410.50	-5	3,784	-0.13%
2023/12/07	5	402.30	2	402.75	394.50	3	3,840	0.08%
2023/12/06	6	413.00	3	413.17	405.00	3	3,815	0.08%
2023/12/05	3	417.50	4	425.63	419.00	-1	3,794	-0.03%
2023/12/04	1	418.50	0	0.00	417.50	1	3,779	0.03%
2023/12/01	2	418.25	1	421.94	419.00	1	3,767	0.03%
2023/11/30	5	423.30	2	431.49	425.00	3	3,763	0.08%
2023/11/29	7	418.14	9	423.33	427.50	-2	3,717	-0.05%
2023/11/28	1	400.00	6	406.17	410.00	-5	3,734	-0.13%
2023/11/27	3	403.50	2	406.50	395.50	1	3,764	0.03%
2023/11/24	4	412.25	4	410.00	412.00	0	3,816	0.00%
2023/11/22	6.1	411.34	2	415.75	410.00	4.1	3,929	0.10%
2023/11/21	3	409.67	5	417.00	422.00	-2	3,917	-0.05%
2023/11/20	4	412.25	2.1	411.95	413.00	2	3,918	0.05%
2023/11/17	5	407.20	4	401.63	418.50	1	3,974	0.03%
2023/11/16	4	370.88	6	385.67	384.00	-2	3,878	-0.05%
2023/11/15	0	0.00	6.1	375.22	382.00	-6.1	3,782	-0.16%
2023/11/14	1	351.00	5	359.90	354.50	-4	3,640	-0.11%
2023/11/13	0	0.00	5	350.50	354.00	-5	3,542	-0.14%
2023/11/10	40	332.00	43.1	333.60	334.00	-3.1	3,441	-0.09%
2023/11/09	2	317.00	2	323.75	328.00	0	3,393	0.00%
2023/11/08	2	315.00	3	322.17	320.00	-1	3,364	-0.03%
2023/11/07	2	315.75	2	321.25	316.00	0	3,341	0.00%
2023/11/06	3	316.50	5	320.80	319.50	-2	3,352	-0.06%
2023/11/03	2	314.75	3	317.17	317.00	-1	3,325	-0.03%
2023/11/02	1	315.50	1	313.00	315.50	0	3,303	0.00%
2023/11/01	0	0.00	4	301.00	300.00	-4	3,239	-0.12%
2023/10/31	1	290.50	0	0.00	286.50	1	3,218	0.03%
2023/10/30	1	290.00	6	287.75	293.00	-5	3,198	-0.16%
2023/10/27	1	273.01	1	277.00	271.50	0	3,205	0.00%
2023/10/26	10	278.40	2	272.50	271.00	8	3,207	0.25%
2023/10/25	3	293.33	10	289.70	293.00	-7	3,175	-0.22%
2023/10/24	11	278.86	3	279.33	280.00	8	3,139	0.25%
2023/10/23	5	284.70	5	290.30	287.50	0	3,140	0.00%
2023/10/20	3	293.17	11	294.27	293.00	-8	3,116	-0.26%
2023/10/19	26	300.12	26	301.90	304.00	0	3,104	0.00%
2023/10/18	1	311.50	0	0.00	311.50	1	3,123	0.03%
2023/10/17	11	316.14	6	315.25	314.00	5	3,124	0.16%
2023/10/16	6	311.67	12	313.83	306.50	-6	3,088	-0.19%
2023/10/13	64	320.30	64	319.66	321.00	0	3,023	0.00%
2023/10/12	8	302.06	1	305.50	297.00	7	2,929	0.24%
2023/10/11	0	0.00	5	299.00	297.50	-5	2,964	-0.17%
2023/10/05	2	294.75	2	299.75	300.50	0	3,140	0.00%
2023/10/03	1	310.00	1	315.50	306.00	0	3,127	0.00%
2023/09/28	1	306.00	1	313.97	304.50	0	3,162	0.00%
2023/09/27	3	307.83	1	309.50	306.00	2	3,193	0.06%
2023/09/26	2	318.50	0	0.00	312.50	2	3,190	0.06%
2023/09/25	5	327.80	1	326.00	323.00	4	3,227	0.12%
2023/09/22	0	0.00	1	311.00	313.00	-1	3,245	-0.03%
2023/09/21	1	312.50	1	317.00	310.50	0	3,267	0.00%
2023/09/20	3	322.00	3	324.17	319.50	0	3,263	0.00%
2023/09/15	3	326.83	3	329.33	329.00	0	3,308	0.00%
2023/09/14	3	323.83	2	325.51	329.50	1	3,375	0.03%
2023/09/13	16	330.47	17	333.41	329.50	-1	3,397	-0.03%
2023/09/12	0	0.00	1	311.50	327.00	-1	3,360	-0.03%
2023/09/11	2	297.00	1	298.00	297.50	1	3,298	0.03%
2023/09/07	9	310.06	8	308.19	310.00	1	3,354	0.03%
2023/09/04	0	0.00	1	308.00	304.00	-1	3,363	-0.03%
2023/09/01	1	297.50	5	304.50	305.50	-4	3,337	-0.12%
2023/08/31	2	292.00	0	0.00	287.00	2	3,267	0.06%
2023/08/30	1	274.50	3	277.00	285.00	-2	3,199	-0.06%
2023/08/29	3	256.17	4	261.63	264.50	-1	3,144	-0.03%
2023/08/28	0	0.00	2	269.50	262.50	-2	3,082	-0.06%
2023/08/24	4	260.50	0	0.00	258.00	4	2,970	0.13%
2023/08/23	1	262.86	0	0.00	259.50	1	2,944	0.03%
2023/08/22	3	270.83	1	283.50	268.50	2	2,845	0.07%
2023/08/21	0	282.50	0	0.00	281.00	0	2,853	0.00%
2023/08/18	2	290.75	0	0.00	290.00	2	2,834	0.07%
2023/08/17	0	0.00	1	299.00	297.50	-1	2,864	-0.03%
2023/08/16	0	0.00	5	296.70	296.50	-5	2,906	-0.17%
2023/08/11	1	295.50	2	301.50	303.00	-1	3,093	-0.03%
2023/08/10	1	292.00	5	293.50	294.00	-4	3,143	-0.13%
2023/08/09	0	0.00	5	302.00	303.00	-5	3,171	-0.16%
2023/08/08	1	308.50	2	306.00	305.00	-1	3,201	-0.03%
2023/08/07	1	308.50	0	0.00	310.00	1	3,207	0.03%
2023/08/04	1	304.00	0	0.00	305.50	1	3,226	0.03%
2023/08/02	4	314.63	0	0.00	316.00	4	3,192	0.13%
2023/08/01	5	337.20	3	344.67	336.50	2	3,163	0.06%
2023/07/31	0	0.00	3	329.33	330.00	-3	3,119	-0.10%
2023/07/27	0	0.00	2	319.50	320.00	-2	3,070	-0.07%
2023/07/26	3	317.51	4	319.63	314.50	-1	3,073	-0.03%
2023/07/25	1	324.00	0	0.00	324.50	1	3,059	0.03%
2023/07/24	1	325.50	1	330.50	327.00	0	3,074	0.00%
2023/07/21	11	333.95	1	337.00	325.00	10	3,079	0.32%
2023/07/20	1	347.50	3	346.33	348.00	-2	3,059	-0.07%
2023/07/19	1	338.50	2	343.25	340.50	-1	3,033	-0.03%
2023/07/18	2	345.75	1	351.00	342.00	1	3,032	0.03%
2023/07/17	1	343.00	5	347.50	343.00	-4	3,024	-0.13%
2023/07/14	4	325.63	8	328.69	333.00	-4	3,012	-0.13%
2023/07/13	10	322.94	16	317.25	317.00	-6	2,982	-0.20%
2023/07/12	17	341.36	3	349.17	334.00	14	2,927	0.48%
2023/07/11	2	368.25	0	0.00	366.00	2	2,845	0.07%
2023/07/10	2	360.75	0	0.00	362.00	2	2,840	0.07%
2023/07/07	4	369.63	1	371.00	367.50	3	2,836	0.11%
2023/07/06	1	379.50	3	382.83	380.00	-2	2,818	-0.07%
2023/07/05	1	380.50	3.1	382.98	380.00	-2.1	2,808	-0.07%
2023/07/04	3	367.89	1	369.50	370.00	2	2,773	0.07%
2023/07/03	5	378.60	2	386.00	375.00	3	2,777	0.11%
2023/06/30	1	381.50	2	384.25	385.00	-1	2,736	-0.04%
2023/06/29	1	376.50	2	380.75	378.50	-1	2,713	-0.04%
2023/06/28	0	367.50	6	368.25	367.00	-6	2,697	-0.22%
2023/06/27	2	360.75	0	0.00	359.00	2	2,718	0.07%
2023/06/26	4	365.62	1	365.02	364.00	3	2,709	0.11%
2023/06/21	3	380.67	1	393.00	377.00	2	2,670	0.07%
2023/06/20	7	374.57	5	383.00	381.50	2	2,630	0.08%
2023/06/19	3	376.50	26	386.12	389.50	-23	2,535	-0.91%
2023/06/16	2	354.50	2	362.50	354.50	0	2,490	0.00%
2023/06/15	5	350.00	2	360.50	357.00	3	2,404	0.12%
2023/06/14	6	352.00	0	0.00	350.00	6	2,390	0.25%
2023/06/13	2	353.50	0	0.00	359.00	2	2,385	0.08%
2023/06/12	2	356.77	0	0.00	357.00	2	2,381	0.08%
2023/06/09	6	364.50	5	362.40	360.00	1	2,410	0.04%
2023/06/08	6	374.01	1	369.50	370.00	5	2,433	0.21%
2023/06/06	1	380.50	0	0.00	382.50	1	2,436	0.04%
2023/06/05	3.1	386.61	1	387.00	386.50	2.1	2,434	0.09%
2023/06/02	2	399.00	2	395.75	394.00	0	2,423	0.00%
2023/06/01	0	0.00	0	400.00	398.00	0	2,426	0.00%
2023/05/31	2	398.75	1	400.00	400.50	1	2,444	0.04%
2023/05/30	1	397.00	1	392.00	397.00	0	2,446	0.00%
2023/05/29	1	396.00	2	394.75	394.50	-1	2,483	-0.04%
2023/05/26	0	381.00	6	382.50	382.00	-6	2,465	-0.24%
2023/05/25	13	379.89	2	384.00	375.00	11	2,448	0.45%
2023/05/24	0	0.00	7	391.50	392.00	-7	2,419	-0.29%
2023/05/23	4	381.75	0	0.00	383.50	4	2,415	0.17%
2023/05/22	6	372.67	1	378.00	376.00	5	2,387	0.21%
2023/05/19	3.1	376.98	1	385.50	374.50	2.1	2,362	0.09%
2023/05/18	6	390.25	0	0.00	388.00	6	2,292	0.26%
2023/05/17	0	0.00	2	393.50	402.00	-2	2,235	-0.09%
2023/05/16	2	389.25	7	387.43	388.00	-5	2,226	-0.22%
2023/05/15	2	397.25	3	393.83	390.50	-1	2,222	-0.04%
2023/05/12	1	431.50	0	0.00	433.50	1	2,202	0.05%
2023/05/11	2	448.00	2	439.00	440.50	0	2,237	0.00%
2023/05/10	12	462.50	6	453.33	451.00	6	2,258	0.27%
2023/05/09	17	477.06	17	471.59	476.00	0	2,263	0.00%
2023/05/08	0	0.00	2	476.00	478.00	-2	2,279	-0.09%
2023/05/05	4	466.25	4	469.13	466.50	0	2,295	0.00%
2023/05/04	9	473.61	7	471.57	471.00	2	2,328	0.09%
2023/05/03	1	475.00	2	479.00	477.00	-1	2,374	-0.04%
2023/05/02	5	486.00	3	494.50	476.50	2	2,502	0.08%
2023/04/28	2	476.00	2	477.50	480.50	0	2,508	0.00%
2023/04/27	1	461.00	0	0.00	460.00	1	2,511	0.04%
2023/04/26	1.1	449.69	0	0.00	451.50	1.1	2,512	0.04%
2023/04/25	0	0.00	1	449.50	453.00	-1	2,510	-0.04%
2023/04/21	3	489.67	0	0.00	479.00	3	2,543	0.12%
2023/04/20	5	507.80	5	519.00	501.00	0	2,567	0.00%
2023/04/19	0	0.00	7	516.71	512.00	-7	2,575	-0.27%
2023/04/18	4	504.00	5	520.00	503.00	-1	2,573	-0.04%
2023/04/17	14	515.50	1	527.00	514.00	13	2,551	0.51%
2023/04/14	1	497.00	0	0.00	498.00	1	2,507	0.04%
2023/04/10	1	486.00	0	0.00	494.00	1	2,491	0.04%
2023/03/31	0	0.00	0	481.00	479.50	0	2,481	0.00%
2023/03/29	0	475.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	1.1	485.22	1	488.50	476.50	0.1	2,497	0.00%
2023/03/27	1	507.00	0	0.00	502.00	1	2,472	0.04%
2023/03/23	1	512.00	0	0.00	512.00	1	2,512	0.04%
2023/03/17	0	503.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	0.1	500.00	0	0.00	500.00	0.1	2,612	0.00%
2023/03/15	1	513.58	0	0.00	503.00	1	2,620	0.04%
2023/03/14	1.1	480.92	1	497.00	482.00	0.1	2,607	0.00%
2023/03/13	1.1	511.18	0	0.00	510.00	1.1	2,643	0.04%
2023/03/10	0	0.00	1	567.00	566.00	-1	2,639	-0.04%
2023/03/07	1	589.00	0	0.00	590.00	1	2,657	0.04%
2023/03/03	0	0.00	1	600.00	596.00	-1	2,629	-0.04%
2023/03/02	2	600.00	0	0.00	604.00	2	2,623	0.08%
2023/03/01	1	577.00	1	584.00	600.00	0	2,608	0.00%
2023/02/24	1	588.00	0	0.00	582.00	1	2,557	0.04%
2023/02/23	1	585.00	0	0.00	584.00	1	2,547	0.04%
2023/02/15	0	0.00	1	590.00	588.00	-1	2,648	-0.04%
2023/02/10	1	638.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	1.1	653.67	1	661.00	650.00	0.1	2,592	0.00%
2023/02/08	1	629.00	1	654.00	654.00	0	2,535	0.00%
2023/02/01	0	0.00	1	586.00	588.00	-1	2,476	-0.04%
2023/01/31	0	0.00	0.5	600.00	601.00	-0.5	2,479	-0.02%
2023/01/30	0	0.00	0.2	578.00	578.00	-0.2	2,387	-0.01%
2023/01/12	0	0.00	1	510.00	500.00	-1	2,443	-0.04%
2023/01/09	1	524.00	0	0.00	532.00	1	2,389	0.04%
2023/01/06	0	0.00	1	469.00	484.00	-1	2,396	-0.04%
2023/01/03	1	438.00	0	0.00	453.50	1	2,441	0.04%
2022/12/30	1	436.50	1	441.50	436.50	0	2,436	0.00%
2022/12/29	1	424.00	1	427.00	432.50	0	2,440	0.00%
2022/12/26	0	0.00	1	436.50	445.00	-1	2,480	-0.04%
2022/12/23	2	442.25	5	440.50	445.00	-3	2,512	-0.12%
2022/12/22	3	448.83	3	453.17	439.00	0	2,510	0.00%
2022/12/21	2	446.75	0	0.00	445.00	2	2,529	0.08%
2022/12/19	3	480.17	1	473.00	471.50	2	2,530	0.08%
2022/12/16	2	486.50	6	499.33	503.00	-4	2,565	-0.16%
2022/12/14	3	515.33	1	522.00	532.00	2	2,537	0.08%
2022/12/13	2	506.00	0	0.00	492.00	2	2,503	0.08%
2022/12/12	2	483.25	3	486.83	486.00	-1	2,495	-0.04%
2022/12/09	1	467.00	1	470.00	477.00	0	2,548	0.00%
2022/12/08	1	463.00	0	0.00	458.00	1	2,521	0.04%
2022/12/06	0.2	527.48	0	0.00	513.00	0.2	2,491	0.01%
2022/12/05	1	551.00	1	569.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1	530.00	544.00	-1	2,419	-0.04%
2022/11/28	1	479.00	0	0.00	478.50	1	2,365	0.04%
2022/11/25	1	493.50	0	0.00	485.50	1	2,403	0.04%
2022/11/17	0	0.00	0.3	495.62	504.00	-0.3	2,520	-0.01%
2022/11/16	0	0.00	0.1	497.00	497.00	-0.1	2,524	0.00%
2022/11/14	0	0.00	0.1	470.00	468.00	-0.1	2,519	0.00%
2022/11/03	1	380.50	1	384.00	385.00	0	2,501	0.00%
2022/10/28	4	356.25	4	360.88	363.50	0	2,583	0.00%
2022/10/27	1	360.50	1	362.50	367.50	0	2,558	0.00%
2022/10/21	1	407.00	1	393.00	390.50	0	2,561	0.00%
2022/10/18	1	415.50	1	419.00	422.00	0	2,569	0.00%
2022/10/13	2	424.50	2	400.50	401.00	0	2,727	0.00%
2022/10/04	0.2	447.00	0	0.00	442.50	0.2	2,878	0.01%
2022/10/03	0	0.00	0	423.50	424.50	0	2,857	0.00%
2022/09/26	0.1	440.00	0	0.00	428.00	0.1	2,720	0.00%
2022/09/23	0.4	450.38	0	0.00	450.00	0.4	2,686	0.01%
2022/09/07	0	0.00	1	466.00	461.50	-1	2,333	-0.04%
2022/09/06	0	0.00	2	484.50	481.00	-2	2,295	-0.09%
2022/09/05	1	495.00	1	493.50	490.50	0	2,271	0.00%
2022/09/01	1	523.00	0	0.00	518.00	1	2,233	0.04%
2022/08/29	2	539.00	1	542.00	540.00	1	2,158	0.05%
2022/08/26	2	575.50	1	564.00	565.00	1	2,120	0.05%
2022/08/24	0	0.00	1	566.00	562.00	-1	2,028	-0.05%
2022/08/23	1	576.00	1	589.00	581.00	0	2,007	0.00%
2022/08/22	2.3	617.39	1	596.00	592.00	1.3	1,974	0.07%
2022/08/16	0	0.00	0.3	639.00	637.00	-0.3	1,818	-0.01%
2022/08/10	0	0.00	0.1	563.00	562.00	-0.1	1,709	0.00%
2022/08/09	1	564.00	1	575.00	574.00	0	1,681	0.00%
2022/08/04	0	0.00	0.2	540.00	527.00	-0.2	1,591	-0.01%
2022/08/03	1	517.00	1	522.02	520.00	0	1,547	0.00%
2022/08/02	1	510.00	2	516.00	524.00	-1	1,530	-0.07%
2022/08/01	2	540.00	2	543.00	542.00	0	1,479	0.00%
2022/07/29	1	566.00	1	570.00	556.00	0	1,444	0.00%
2022/07/28	1	570.00	0	0.00	564.00	1	1,412	0.07%
2022/07/27	0	0.00	1	551.00	564.00	-1	1,383	-0.07%
2022/07/26	1	569.01	1	575.14	562.00	0	1,354	0.00%
2022/07/25	2.3	575.33	2	583.00	578.00	0.3	1,324	0.02%
2022/07/21	1	612.00	0	0.00	623.00	1	1,217	0.08%
2022/07/19	1	552.00	1	555.00	552.00	0	1,027	0.00%
2022/07/15	2	550.00	2	553.00	574.00	0	928	0.00%
2022/07/14	0	514.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0	564.00	0	0.00	560.00	0	767	0.00%
2022/07/05	0	0.00	0	2551.36	2485.00	0	724	0.00%
2022/07/04	0	2310.00	0	0.00	2405.00	0	735	0.00%
2022/07/01	0	2310.00	0	0.00	2250.00	0	741	0.00%
2022/06/27	0	0.00	0	2535.00	2525.00	0	733	0.00%
2022/06/20	0	2315.00	0	0.00	2315.00	0	697	0.00%
2022/06/17	0	2300.00	0	0.00	2260.00	0	690	0.00%
2022/06/09	0	0.00	0	2855.00	2790.00	0	740	0.00%
2022/06/07	0	2785.00	0	2880.00	2835.00	0	748	0.00%
2022/06/02	0	2935.00	0	2970.00	2940.00	0	749	0.00%
2022/05/31	0	3000.00	0	0.00	3040.00	0	742	0.00%
2022/05/25	0	2580.00	0	0.00	2575.00	0	715	0.00%
2022/05/23	0	2930.00	0	0.00	2860.00	0	695	0.00%
2022/05/17	0	2745.00	0	0.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/09	0	2455.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2540.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	0	2710.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	2800.00	0	0.00	2830.00	0	635	0.00%
2022/04/20	0	2825.00	0	0.00	2850.00	0	617	0.00%
2022/04/11	0	2777.27	0	0.00	2720.00	0	611	0.00%
2022/04/01	0	3365.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3405.00	0	0.00	3430.00	0	561	0.00%
2022/03/29	0	0.00	0	3345.00	3350.00	0	549	0.00%
2022/03/25	0	0.00	0	3260.00	3250.00	0	551	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	-0.01%
2022/03/16	0	2758.33	0	0.00	2875.00	0	512	0.01%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3085.00	1	3075.00	3075.00	-1	467	-0.21%
2022/03/08	0	3375.00	0	0.00	3255.00	0	443	0.00%
2022/02/22	1	3580.00	1	3595.00	3600.00	0	433	0.00%
2022/02/15	1	3799.96	0	0.00	3775.00	1	436	0.23%
2022/02/10	0	4085.00	0	0.00	4080.00	0	423	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3895.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3995.00	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	0.00	0	3765.00	3850.00	0	347	-0.01%
2022/01/12	0.1	3930.20	0	0.00	3915.00	0.1	329	0.02%
2022/01/11	1	4070.00	1	3985.00	3980.00	0	322	0.00%
2022/01/06	0	4439.52	0	0.00	4430.00	0	304	0.01%
2021/06/25	1	3625.00	1	3665.00	3660.00	0	471	0.00%
2021/06/24	0	0.00	5	3575.00	3585.00	-5	474	-1.05%
2021/06/21	1	3355.00	1	3415.00	3375.00	0	493	0.00%
2021/06/18	1	3390.00	1	3360.00	3355.00	0	506	0.00%
2021/06/08	1	3250.00	1	3215.00	3215.00	0	534	0.00%
2021/06/04	1	3455.00	1	3325.00	3375.00	0	552	0.00%
2021/06/03	5	3633.00	0	0.00	3475.00	5	565	0.88%
2021/05/31	0	0.00	0	3575.00	3680.00	0	568	0.00%
2021/05/27	1	3520.00	1	3495.00	3510.00	0	571	0.00%
2021/05/26	0	0.00	0	3380.00	3380.00	0	570	0.00%
2021/05/25	0	3670.00	0	0.00	3490.00	0	566	0.00%
2021/05/18	1	2860.00	1	2865.00	2905.00	0	564	0.00%
2021/04/22	0	0.00	0	2625.00	2645.00	0	561	0.00%
2021/04/14	0	0.00	0	2465.00	2540.00	0	577	0.00%
2021/03/09	0	2285.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2520.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	0	2550.00	0	0.00	2550.00	0	447	0.00%
2021/02/18	0	0.00	2	3000.00	3035.00	-2	429	-0.47%
2021/02/17	0	2920.00	0	0.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	2	2850.00	2820.00	-2	429	-0.47%
2021/02/04	2	2845.00	0	0.00	2755.00	2	437	0.46%
2021/02/03	0	0.00	1	2935.00	2900.00	-1	437	-0.23%
2021/01/29	0	0.00	1	2700.00	2615.00	-1	433	-0.23%
2021/01/28	2	2525.00	2	2545.00	2575.00	0	434	0.00%
2021/01/25	1	2685.00	1	2700.00	2685.00	0	425	0.00%
2021/01/20	1	2650.00	0	0.00	2600.00	1	419	0.24%
2021/01/19	0	0.00	1	2745.00	2745.00	-1	414	-0.24%
2021/01/18	1	2690.00	0	0.00	2725.00	1	413	0.24%
2021/01/14	3	2950.00	0	0.00	2820.00	3	409	0.73%
2021/01/11	1	2540.00	1	2650.00	2650.00	0	390	0.00%
2020/12/24	2	2395.00	2	2352.50	2350.00	0	409	0.00%
2020/12/18	0	0.00	1	2455.00	2470.00	-1	411	-0.24%
2020/12/16	0	0.00	1	2505.00	2565.00	-1	401	-0.25%
2020/12/09	1	2315.00	0	0.00	2310.00	1	400	0.25%
2020/11/27	1	2280.00	0	0.00	2285.00	1	392	0.25%
2020/11/20	0	0.00	0	2310.00	2280.00	0	402	0.00%
2020/11/09	0	2260.00	0	0.00	2255.00	0	462	0.00%
2020/10/05	0	0.00	2	1770.00	1875.00	-2	483	-0.41%
2020/09/30	2	1710.00	0	0.00	1705.00	2	485	0.41%
2020/09/29	0	0.00	2	1805.00	1810.00	-2	485	-0.41%
2020/09/23	2	1725.00	0	0.00	1715.00	2	495	0.40%
2020/09/21	0	0.00	2	1780.00	1780.00	-2	510	-0.39%
2020/09/18	3	1730.00	1	1705.00	1715.00	2	520	0.38%
2020/09/16	0	1805.00	0	0.00	1790.00	0	516	0.00%
2020/08/28	2	1900.00	2	1880.00	1905.00	0	583	0.00%
2020/08/19	1	1550.00	4	1618.75	1630.00	-3	713	-0.42%
2020/08/18	3	1586.67	0	0.00	1555.00	3	706	0.42%
2020/08/07	0	0.00	2	1860.00	1805.00	-2	799	-0.25%
2020/08/06	2	1815.00	0	0.00	1820.00	2	817	0.24%
2020/08/05	0	0.00	1	1865.00	1850.00	-1	824	-0.12%
2020/07/30	0	0.00	2	1770.00	1770.00	-2	844	-0.24%
2020/07/29	1	1765.00	0	0.00	1770.00	1	846	0.12%
2020/07/28	0	0.00	0	1670.00	1670.00	0	847	0.00%
2020/07/27	0	1755.00	0	0.00	1755.00	0	849	0.00%
2020/07/09	2	1930.00	0	0.00	1925.00	2	877	0.23%
2020/06/23	0	0.00	5	1884.00	1850.00	-5	848	-0.59%
2020/06/19	5	1850.00	0	0.00	1815.00	5	862	0.58%
2020/02/19	0	0.00	2	1100.00	1100.00	-2	661	-0.30%
2020/02/18	2	1027.50	2	1022.50	1010.00	0	662	0.00%
2020/02/13	2	1110.00	0	0.00	1090.00	2	687	0.29%
2020/02/10	2	1080.00	2	1095.00	1080.00	0	690	0.00%
2020/01/02	0	0.00	1	999.00	1025.00	-1	657	-0.15%
2019/12/26	1	935.00	0	0.00	935.00	1	670	0.15%
2019/12/20	0	0.00	1	932.00	932.00	-1	698	-0.14%
2019/12/16	1	996.00	1	988.00	993.00	0	747	0.00%
2019/12/12	1	1010.00	1	1010.00	1000.00	0	740	0.00%
2019/12/11	0	0.00	1	932.00	951.00	-1	722	-0.14%
2019/12/10	1	904.00	0	0.00	904.00	1	716	0.14%
2019/11/27	1	909.00	0	0.00	909.00	1	712	0.14%
2019/11/19	0	0.00	1	908.00	905.00	-1	701	-0.14%
2019/11/18	1	932.00	0	0.00	925.00	1	718	0.14%
2019/11/14	0	0.00	1	978.00	1015.00	-1	699	-0.14%
2019/11/12	1	954.00	0	0.00	961.00	1	673	0.15%
2019/10/17	1	798.00	1	802.00	800.00	0	640	0.00%
2019/09/05	1	686.00	1	690.00	685.00	0	548	0.00%
2019/08/23	0	0.00	1	707.00	688.00	-1	524	-0.19%
2019/08/21	1	701.00	0	0.00	700.00	1	508	0.20%
2019/08/14	1	647.00	1	651.00	652.00	0	468	0.00%
2019/08/08	1	654.00	1	643.00	659.00	0	440	0.00%
2019/08/07	3	656.33	3	652.33	645.00	0	443	0.00%
2019/08/05	1	604.00	1	605.00	594.00	0	424	0.00%
2019/04/25	2	506.00	2	509.00	501.00	0	345	0.00%
2018/10/19	1	395.50	1	399.00	402.00	0	238	0.00%
2018/08/16	1	597.00	1	595.00	600.00	0	207	0.00%