矽力*-KY (6415)-臺銀-金山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
404.0
漲跌
▼19.0
漲幅
-4.49%
成交量
3,777張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3.5	413.93	3	406.67	404.00	0.5	3,387	0.01%
2024/05/03	2	429.25	2.2	423.25	423.00	-0.2	3,406	-0.01%
2024/05/02	17	425.97	3	425.17	426.00	14	3,358	0.42%
2024/04/30	4	416.75	3	423.17	436.50	1	3,320	0.03%
2024/04/29	1	384.00	2	396.24	398.00	-1	3,196	-0.03%
2024/04/26	6	374.42	6	376.00	388.00	0	3,173	0.00%
2024/04/25	5	388.88	4.3	385.72	379.00	0.7	3,177	0.02%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	4	342.50	5	342.90	344.00	-1	3,100	-0.03%
2024/04/22	3.1	336.39	4	334.38	330.50	-0.9	3,116	-0.03%
2024/04/19	5	351.60	4	339.13	336.00	1	3,165	0.03%
2024/04/18	6	364.17	5	366.10	373.00	1	3,115	0.03%
2024/04/17	3	367.17	2	368.50	368.50	1	3,137	0.03%
2024/04/16	6	374.29	5	372.90	369.50	1	3,134	0.03%
2024/04/15	2	395.50	4.3	392.66	396.50	-2.3	3,110	-0.07%
2024/04/12	9.2	386.11	4	387.63	387.00	5.2	3,031	0.17%
2024/04/11	1	362.50	1	366.50	372.50	0	2,929	0.00%
2024/04/10	0.2	352.50	1	334.00	355.50	-0.9	2,861	-0.03%
2024/04/09	2	322.00	3.1	326.19	328.00	-1.1	2,868	-0.04%
2024/04/08	3.1	320.96	3.9	318.47	317.50	-0.8	2,876	-0.03%
2024/04/03	3.1	319.42	4.1	318.99	319.50	-1	2,961	-0.03%
2024/04/02	6.2	326.75	6.3	323.42	319.00	-0.1	3,055	0.00%
2024/04/01	1.1	339.14	1	336.50	339.00	0.1	3,084	0.00%
2024/03/29	3.1	331.16	4	330.00	328.00	-0.9	3,090	-0.03%
2024/03/28	3.2	328.50	3	328.67	327.00	0.2	3,081	0.01%
2024/03/27	6.3	343.24	6.4	340.14	336.50	-0.1	3,089	0.00%
2024/03/26	5.2	349.76	5	349.00	347.50	0.2	3,143	0.01%
2024/03/25	6.2	356.74	4	351.75	350.00	2.2	3,220	0.07%
2024/03/22	1	355.50	3.3	360.89	367.00	-2.3	3,211	-0.07%
2024/03/21	2	359.75	1	356.00	354.50	1	3,222	0.03%
2024/03/20	4.3	358.72	4	358.88	361.00	0.3	3,238	0.01%
2024/03/19	4	365.24	3	364.50	361.50	1	3,258	0.03%
2024/03/18	4.2	371.33	3	370.17	372.50	1.2	3,267	0.04%
2024/03/15	1.2	369.63	1	378.00	378.00	0.2	3,273	0.01%
2024/03/14	8.3	357.55	9.1	360.40	371.00	-0.8	3,271	-0.02%
2024/03/13	4.7	368.82	3	376.83	352.00	1.7	3,252	0.05%
2024/03/12	3.1	393.19	1	400.50	387.50	2.1	3,224	0.07%
2024/03/11	2	396.25	2	399.24	402.50	0	3,249	0.00%
2024/03/08	1	394.87	1	385.00	384.00	0	3,294	0.00%
2024/03/07	0.2	393.47	0	394.50	390.00	0.2	3,284	0.00%
2024/03/06	0	0.00	1	408.01	412.00	-1	3,262	-0.03%
2024/03/05	19	424.08	2	434.25	418.50	17	3,319	0.51%
2024/03/04	1	402.50	5	415.20	421.00	-4	3,346	-0.12%
2024/03/01	3	407.33	3.4	405.03	401.50	-0.4	3,354	-0.01%
2024/02/29	2	416.00	0	0.00	417.00	2	3,336	0.06%
2024/02/27	3.1	413.42	4.5	413.67	411.50	-1.4	3,348	-0.04%
2024/02/26	4.2	416.38	2	420.00	415.50	2.2	3,364	0.07%
2024/02/23	2.1	420.74	3	417.83	410.50	-0.9	3,401	-0.03%
2024/02/22	2	416.81	2	414.75	421.00	0	3,434	0.00%
2024/02/21	2	406.25	1	405.50	406.00	1	3,465	0.03%
2024/02/20	3.2	401.13	4	402.87	403.50	-0.8	3,594	-0.02%
2024/02/19	3	408.00	3	407.83	405.50	0	3,715	0.00%
2024/02/16	4	400.89	5.5	403.02	404.00	-1.5	3,843	-0.04%
2024/02/15	4	380.25	5.9	381.12	390.00	-1.8	3,910	-0.05%
2024/02/05	3	389.33	3.5	387.37	387.00	-0.5	3,962	-0.01%
2024/02/02	4	398.75	1	399.00	390.00	3	4,012	0.07%
2024/02/01	1	390.00	3	389.17	393.50	-2	4,027	-0.05%
2024/01/31	7	392.50	6	384.08	385.50	1	4,034	0.02%
2024/01/30	3.3	395.47	4	399.00	401.00	-0.7	3,984	-0.02%
2024/01/29	2	398.75	2	398.25	396.50	0	4,000	0.00%
2024/01/26	5.5	405.00	5	406.20	402.00	0.5	4,013	0.01%
2024/01/25	3	402.17	4	402.51	400.50	-1	4,013	-0.03%
2024/01/24	3.5	405.78	3	403.67	400.50	0.5	4,071	0.01%
2024/01/23	1	415.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	2	410.25	2	413.25	413.50	0	4,125	0.00%
2024/01/19	16	399.34	14	399.79	406.00	2	4,138	0.05%
2024/01/18	2	409.25	2	410.50	406.50	0	4,116	0.00%
2024/01/17	6	410.25	5	404.50	405.00	1	4,138	0.02%
2024/01/16	2	412.25	2	413.00	413.00	0	4,127	0.00%
2024/01/15	4.4	425.99	2	420.00	418.50	2.4	4,119	0.06%
2024/01/12	3	445.33	0	0.00	444.00	3	4,069	0.07%
2024/01/11	9.4	456.06	2	452.00	445.50	7.4	4,080	0.18%
2024/01/10	6	448.17	7	447.64	451.50	-1	4,051	-0.02%
2024/01/09	4	442.38	4	442.50	431.50	0	4,074	0.00%
2024/01/08	2	445.50	2	447.50	441.00	0	4,130	0.00%
2024/01/05	0	447.00	0	0.00	438.50	0	4,227	0.00%
2024/01/04	1	443.50	1	447.00	437.50	0	4,219	0.00%
2024/01/03	6.2	449.27	3	453.83	440.00	3.2	4,204	0.08%
2024/01/02	3	487.83	3.1	479.39	467.50	-0.1	4,115	0.00%
2023/12/29	0.1	499.00	34.1	494.32	500.00	-34	4,074	-0.83%
2023/12/28	0.1	489.93	2	481.75	490.00	-1.9	3,993	-0.05%
2023/12/27	36	453.61	6	450.84	452.50	30	3,889	0.77%
2023/12/26	3	442.00	4	442.50	437.00	-1	3,819	-0.03%
2023/12/22	3	437.00	1.3	442.58	434.00	1.7	3,805	0.04%
2023/12/21	3.6	429.01	2	440.75	443.00	1.6	3,773	0.04%
2023/12/20	4.2	424.26	9	428.28	431.50	-4.8	3,710	-0.13%
2023/12/19	1	406.00	3	403.17	403.50	-2	3,635	-0.06%
2023/12/18	2	405.00	0	0.00	398.00	2	3,645	0.05%
2023/12/15	0	0.00	1	415.50	412.50	-1	3,642	-0.03%
2023/12/14	1	403.00	1.2	403.71	404.00	-0.2	3,631	-0.01%
2023/12/11	1.2	402.83	0	0.00	400.00	1.2	3,665	0.03%
2023/12/08	1	410.50	1	409.50	410.50	0	3,784	0.00%
2023/12/05	5	419.30	3	420.33	419.00	2	3,794	0.05%
2023/12/04	0	0.00	0	423.00	417.50	0	3,779	0.00%
2023/12/01	1	420.00	0	0.00	419.00	1	3,767	0.03%
2023/11/30	1	429.50	0	0.00	425.00	1	3,763	0.03%
2023/11/29	1	427.00	2	418.00	427.50	-1	3,717	-0.03%
2023/11/28	4	403.50	4	403.88	410.00	0	3,734	0.00%
2023/11/27	0	0.00	10	401.50	395.50	-10	3,764	-0.27%
2023/11/24	1	416.00	1	412.00	412.00	0	3,816	0.00%
2023/11/22	4	416.99	3	418.67	410.00	1	3,929	0.03%
2023/11/21	2	410.00	2	414.24	422.00	0	3,917	0.00%
2023/11/20	2	415.00	2.5	408.60	413.00	-0.5	3,918	-0.01%
2023/11/17	3	406.20	7	399.14	418.50	-4	3,974	-0.10%
2023/11/16	6	375.67	4	377.26	384.00	2	3,878	0.05%
2023/11/15	9	374.78	14	377.43	382.00	-5	3,782	-0.13%
2023/11/14	4	355.13	7	355.50	354.50	-3	3,640	-0.08%
2023/11/13	4	343.13	45	353.36	354.00	-41	3,542	-1.16%
2023/11/10	3	335.17	3	333.83	334.00	0	3,441	0.00%
2023/11/09	1	328.00	1	322.00	328.00	0	3,393	0.00%
2023/11/08	0.5	326.50	1	321.50	320.00	-0.5	3,364	-0.01%
2023/11/07	1	316.00	0	0.00	316.00	1	3,341	0.03%
2023/11/06	0	0.00	0	316.50	319.50	0	3,352	0.00%
2023/11/03	1	317.00	1	317.00	317.00	0	3,325	0.00%
2023/11/01	0	0.00	1	301.97	300.00	-1	3,239	-0.03%
2023/10/31	0	0.00	1.1	289.72	286.50	-1.1	3,218	-0.03%
2023/10/30	3	291.00	2	292.50	293.00	1	3,198	0.03%
2023/10/26	0.1	278.69	0	0.00	271.00	0.1	3,207	0.00%
2023/10/25	2.5	293.40	2	293.25	293.00	0.5	3,175	0.02%
2023/10/24	0	284.00	1	276.50	280.00	-1	3,139	-0.03%
2023/10/23	1	292.50	1	295.00	287.50	0	3,140	0.00%
2023/10/20	0	294.93	0.1	294.50	293.00	-0.1	3,116	0.00%
2023/10/19	0	302.50	0.1	310.50	304.00	0	3,104	0.00%
2023/10/18	1	312.53	1.2	314.96	311.50	-0.2	3,123	-0.01%
2023/10/17	2	315.25	0.1	315.00	314.00	1.9	3,124	0.06%
2023/10/16	1.2	313.47	2	321.06	306.50	-0.9	3,088	-0.03%
2023/10/13	0.3	318.26	3.8	321.76	321.00	-3.5	3,023	-0.12%
2023/10/11	1	297.50	0	0.00	297.50	1	2,964	0.03%
2023/10/06	0	300.00	0	0.00	298.50	0	3,042	0.00%
2023/10/04	0.1	294.61	0	0.00	295.50	0.1	3,139	0.00%
2023/10/03	1	309.50	1	316.00	306.00	0	3,127	0.00%
2023/10/02	1.1	308.54	0	0.00	310.00	1.1	3,141	0.03%
2023/09/28	1.1	312.69	1	304.50	304.50	0.1	3,162	0.00%
2023/09/27	1.3	306.86	0	0.00	306.00	1.3	3,193	0.04%
2023/09/26	8.1	316.48	0	0.00	312.50	8.1	3,190	0.25%
2023/09/25	0	324.84	0.1	329.06	323.00	-0.1	3,227	0.00%
2023/09/22	0.1	312.49	1	314.50	313.00	-0.9	3,245	-0.03%
2023/09/21	2.1	311.92	3	313.00	310.50	-0.9	3,267	-0.03%
2023/09/19	1	329.00	0.1	325.00	323.00	0.9	3,269	0.03%
2023/09/18	1.1	332.94	0.1	335.50	330.00	1	3,288	0.03%
2023/09/14	16	326.72	0	0.00	329.50	16	3,375	0.47%
2023/09/13	6.2	338.65	5	328.60	329.50	1.2	3,397	0.04%
2023/09/12	1.2	316.33	4.3	308.93	327.00	-3.1	3,360	-0.09%
2023/09/11	2.2	296.50	2	296.50	297.50	0.2	3,298	0.01%
2023/09/08	2.1	301.17	2.4	304.14	298.50	-0.3	3,315	-0.01%
2023/09/07	4.2	311.24	2	312.00	310.00	2.2	3,354	0.07%
2023/09/06	1	307.50	1	305.00	307.50	0	3,340	0.00%
2023/09/05	6	303.33	5	301.70	305.00	1	3,366	0.03%
2023/09/04	3	305.33	4	305.88	304.00	-1	3,363	-0.03%
2023/09/01	4.1	302.96	9	304.78	305.50	-4.9	3,337	-0.15%
2023/08/31	14	289.86	6	290.92	287.00	8	3,267	0.24%
2023/08/30	4	279.63	5.1	279.81	285.00	-1.1	3,199	-0.03%
2023/08/29	1	256.50	3	256.17	264.50	-2	3,144	-0.06%
2023/08/28	1.4	265.22	3.5	269.73	262.50	-2.2	3,082	-0.07%
2023/08/25	1.1	251.00	0	0.00	250.00	1.1	2,989	0.04%
2023/08/24	1	264.39	1	266.00	258.00	0	2,970	0.00%
2023/08/23	4.1	257.04	2	260.25	259.50	2.1	2,944	0.07%
2023/08/22	5	275.19	1	277.00	268.50	4	2,845	0.14%
2023/08/21	1	281.54	0	0.00	281.00	1	2,853	0.04%
2023/08/17	1	291.00	1	296.50	297.50	0	2,864	0.00%
2023/08/16	0	0.00	2	290.50	296.50	-2	2,906	-0.07%
2023/08/15	0.1	290.80	0	0.00	288.50	0.1	2,990	0.00%
2023/08/14	0	295.50	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	302.00	0	0.00	303.00	0	3,093	0.00%
2023/08/10	0.1	293.06	1	290.50	294.00	-0.9	3,143	-0.03%
2023/08/09	0.1	303.94	0	0.00	303.00	0.1	3,171	0.00%
2023/08/04	1.1	305.43	0	0.00	305.50	1.1	3,226	0.03%
2023/08/02	2.1	319.46	0	0.00	316.00	2.1	3,192	0.07%
2023/08/01	3	336.17	3	348.33	336.50	0	3,163	0.00%
2023/07/31	1	330.50	3.2	329.56	330.00	-2.2	3,119	-0.07%
2023/07/26	0.1	316.25	0	0.00	314.50	0.1	3,073	0.00%
2023/07/21	1.1	325.59	0	0.00	325.00	1.1	3,079	0.04%
2023/07/20	0	0.00	1	340.50	348.00	-1	3,059	-0.03%
2023/07/19	1	340.50	0	0.00	340.50	1	3,033	0.03%
2023/07/17	0	342.00	0.2	345.27	343.00	-0.2	3,024	-0.01%
2023/07/14	11	331.23	1	323.00	333.00	10	3,012	0.33%
2023/07/13	1.1	314.52	6	323.50	317.00	-4.9	2,982	-0.16%
2023/07/12	4.1	341.97	0.1	337.41	334.00	4	2,927	0.14%
2023/07/11	11	367.68	2	364.02	366.00	9	2,845	0.32%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	1	366.01	0	0.00	367.50	1	2,836	0.04%
2023/07/06	5	382.00	2	380.00	380.00	3	2,818	0.11%
2023/07/05	3	379.67	16	382.13	380.00	-13	2,808	-0.46%
2023/07/04	16	370.78	0	0.00	370.00	16	2,773	0.58%
2023/07/03	4	382.13	2.1	387.18	375.00	1.9	2,777	0.07%
2023/06/30	2	383.25	4	383.38	385.00	-2	2,736	-0.07%
2023/06/29	1	376.50	1	374.50	378.50	0	2,713	0.00%
2023/06/28	2	368.50	1	371.50	367.00	1	2,697	0.04%
2023/06/26	2	365.50	2	364.25	364.00	0	2,709	0.00%
2023/06/21	7	383.86	5	382.80	377.00	2	2,670	0.07%
2023/06/20	7	381.43	7	382.64	381.50	0	2,630	0.00%
2023/06/19	1	389.50	5	384.00	389.50	-4	2,535	-0.16%
2023/06/16	3	358.23	2	362.50	354.50	1	2,490	0.04%
2023/06/15	1	356.00	1	358.50	357.00	0	2,404	0.00%
2023/06/14	0	352.76	0	0.00	350.00	0	2,390	0.00%
2023/06/13	1.1	353.95	0	354.00	359.00	1.1	2,385	0.05%
2023/06/12	1	355.05	0	0.00	357.00	1	2,381	0.04%
2023/06/09	1	363.00	0	0.00	360.00	1	2,410	0.04%
2023/06/08	0.1	371.44	0	0.00	370.00	0.1	2,433	0.00%
2023/06/06	0	0.00	0.1	379.50	382.50	-0.1	2,436	0.00%
2023/06/05	0	0.00	1	387.50	386.50	-1	2,434	-0.04%
2023/06/01	1	398.50	1	400.50	398.00	0	2,426	0.00%
2023/05/31	0	400.00	0	0.00	400.50	0	2,444	0.00%
2023/05/29	2.1	395.71	1	395.00	394.50	1.1	2,483	0.04%
2023/05/26	0	0.00	0.1	381.00	382.00	-0.1	2,465	0.00%
2023/05/25	1	383.50	0	0.00	375.00	1	2,448	0.04%
2023/05/24	1	387.50	1	389.50	392.00	0	2,419	0.00%
2023/05/23	0.1	385.50	0	0.00	383.50	0.1	2,415	0.00%
2023/05/19	1	372.53	0	0.00	374.50	1	2,362	0.04%
2023/05/18	1	389.51	0	0.00	388.00	1	2,292	0.04%
2023/05/17	2	393.50	2	393.50	402.00	0	2,235	0.00%
2023/05/16	4	392.63	2	398.00	388.00	2	2,226	0.09%
2023/05/15	4	397.00	1	390.50	390.50	3	2,222	0.13%
2023/05/12	3	426.83	0	0.00	433.50	3	2,202	0.14%
2023/05/11	1	438.50	0	0.00	440.50	1	2,237	0.04%
2023/05/10	1	455.00	0	0.00	451.00	1	2,258	0.04%
2023/05/04	2	476.75	1	470.97	471.00	1	2,328	0.04%
2023/05/03	0	0.00	1	478.50	477.00	-1	2,374	-0.04%
2023/05/02	1.1	477.02	0.1	482.00	476.50	1	2,502	0.04%
2023/04/28	1	477.50	1	476.50	480.50	0	2,508	0.00%
2023/04/27	1.1	472.27	1	474.50	460.00	0.1	2,511	0.00%
2023/04/25	1	458.00	0	0.00	453.00	1	2,510	0.04%
2023/04/24	0	0.00	1	480.00	479.00	-1	2,509	-0.04%
2023/04/21	1	485.50	0	0.00	479.00	1	2,543	0.04%
2023/04/20	0	0.00	0.1	510.00	501.00	-0.1	2,567	0.00%
2023/04/19	0.1	510.00	0	0.00	512.00	0.1	2,575	0.00%
2023/04/18	2	508.50	0.2	509.00	503.00	1.8	2,573	0.07%
2023/04/17	2	512.45	0.1	507.43	514.00	1.9	2,551	0.07%
2023/04/14	0.1	497.50	1	498.98	498.00	-1	2,507	-0.04%
2023/04/13	0	0.00	1	484.50	485.00	-1	2,497	-0.04%
2023/04/11	0	493.00	0	0.00	491.50	0	2,493	0.00%
2023/04/10	0.1	485.50	0	492.50	494.00	0	2,491	0.00%
2023/04/07	0	477.31	0	0.00	479.00	0	2,478	0.00%
2023/04/06	1	465.50	1	469.91	472.50	0	2,479	0.00%
2023/03/31	1	478.50	0	482.00	479.50	1	2,481	0.04%
2023/03/30	0	481.50	1	479.50	484.50	-1	2,486	-0.04%
2023/03/29	2	477.90	1	470.00	470.00	1	2,493	0.04%
2023/03/28	3	482.51	1	476.58	476.50	2	2,497	0.08%
2023/03/27	3.1	511.94	4	518.00	502.00	-0.9	2,472	-0.04%
2023/03/24	0	0.00	1	512.00	512.00	-1	2,495	-0.04%
2023/03/23	0.1	508.92	0.1	512.00	512.00	0	2,512	0.00%
2023/03/22	0	508.25	0.1	510.00	508.00	0	2,557	0.00%
2023/03/21	4.1	513.44	0	0.00	503.00	4.1	2,576	0.16%
2023/03/20	0	514.94	0	0.00	513.00	0	2,583	0.00%
2023/03/17	1	503.00	1	499.00	499.00	0	2,598	0.00%
2023/03/16	1.1	498.16	0.1	507.15	500.00	0.9	2,612	0.04%
2023/03/15	1	514.00	2	499.00	503.00	-1	2,620	-0.04%
2023/03/14	1.1	490.52	0	485.00	482.00	1.1	2,607	0.04%
2023/03/13	0	510.00	0	0.00	510.00	0	2,643	0.00%
2023/03/10	1	568.00	3	568.33	566.00	-2	2,639	-0.08%
2023/03/06	0	596.00	0	0.00	588.00	0	2,648	0.00%
2023/03/03	0	0.00	5	620.00	596.00	-5	2,629	-0.19%
2023/03/01	0	571.70	0.4	573.00	600.00	-0.3	2,608	-0.01%
2023/02/24	0.1	592.40	0	0.00	582.00	0.1	2,557	0.00%
2023/02/23	0	594.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	2	579.98	5	583.00	580.00	-3	2,543	-0.12%
2023/02/21	5.2	602.46	0	0.00	597.00	5.2	2,540	0.20%
2023/02/20	0.1	588.00	0	0.00	588.00	0.1	2,580	0.00%
2023/02/17	4	573.50	1	575.00	575.00	3	2,600	0.12%
2023/02/16	3	590.00	0	0.00	587.00	3	2,627	0.11%
2023/02/15	3	589.00	0	0.00	588.00	3	2,648	0.11%
2023/02/14	3	596.33	1	600.01	600.00	2	2,627	0.08%
2023/02/13	3	609.00	1	606.00	606.00	2	2,627	0.08%
2023/02/10	2	625.01	0	0.00	631.00	2	2,592	0.08%
2023/02/09	11	659.36	1.1	650.44	650.00	9.9	2,592	0.38%
2023/02/08	0.1	643.00	5	637.21	654.00	-4.9	2,535	-0.19%
2023/02/07	0	0.00	1.6	595.52	595.00	-1.6	2,511	-0.06%
2023/02/06	1.2	574.17	1.1	580.91	578.00	0.1	2,487	0.00%
2023/02/03	0.1	596.00	0	596.00	593.00	0.1	2,484	0.01%
2023/02/02	0.1	589.00	1	595.09	594.00	-0.9	2,480	-0.04%
2023/02/01	2.3	593.87	1	587.95	588.00	1.2	2,476	0.05%
2023/01/31	6	584.17	3	588.00	601.00	3	2,479	0.12%
2023/01/30	0	0.00	3.6	578.00	578.00	-3.6	2,387	-0.15%
2023/01/17	0.2	519.00	1	522.00	526.00	-0.8	2,395	-0.04%
2023/01/16	1.4	523.46	0	0.00	519.00	1.4	2,404	0.06%
2023/01/13	1	515.00	2	509.50	507.00	-1	2,421	-0.04%
2023/01/12	5	506.20	4	500.00	500.00	1	2,443	0.04%
2023/01/11	1	520.00	0	519.00	520.00	1	2,428	0.04%
2023/01/10	5	512.00	2	517.50	519.00	3	2,413	0.12%
2023/01/09	0	0.00	4	532.00	532.00	-4	2,389	-0.17%
2023/01/06	0	0.00	1	482.00	484.00	-1	2,396	-0.04%
2023/01/04	1	456.00	1	453.50	453.50	0	2,399	0.00%
2022/12/29	0	0.00	1	430.00	432.50	-1	2,440	-0.04%
2022/12/28	0	0.00	1	438.50	434.50	-1	2,471	-0.04%
2022/12/26	1	448.00	0	0.00	445.00	1	2,480	0.04%
2022/12/23	0	0.00	1	430.00	445.00	-1	2,512	-0.04%
2022/12/22	2	439.79	1	452.00	439.00	1	2,510	0.04%
2022/12/20	2.1	471.40	1.1	479.95	453.50	1	2,523	0.04%
2022/12/19	1	483.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	4	491.63	2	493.50	503.00	2	2,565	0.08%
2022/12/15	2	521.50	1	528.00	520.00	1	2,541	0.04%
2022/12/14	0.1	530.00	0	0.00	532.00	0.1	2,537	0.00%
2022/12/12	1	480.00	0	0.00	486.00	1	2,495	0.04%
2022/12/08	1	458.50	1	463.50	458.00	0	2,521	0.00%
2022/12/07	0.1	491.17	1	497.00	483.50	-0.9	2,503	-0.04%
2022/12/06	1	543.00	1.1	521.53	513.00	-0.1	2,491	0.00%
2022/12/05	3	562.33	1	570.00	569.00	2	2,483	0.08%
2022/12/02	2	528.50	2	543.70	544.00	0	2,419	0.00%
2022/12/01	0	0.00	2	493.25	495.00	-2	2,392	-0.08%
2022/11/30	1	451.51	0.1	467.00	450.00	0.9	2,371	0.04%
2022/11/25	0	487.50	0	0.00	485.50	0	2,403	0.00%
2022/11/23	1	476.50	1	465.00	465.00	0	2,417	0.00%
2022/11/16	0	0.00	5	472.00	497.00	-5	2,524	-0.20%
2022/11/15	5	467.70	0	0.00	467.00	5	2,522	0.20%
2022/11/14	0	0.00	0	448.50	468.00	0	2,519	0.00%
2022/11/11	0	0.00	0	439.50	442.50	0	2,483	0.00%
2022/11/10	0	429.00	0	0.00	432.00	0	2,478	0.00%
2022/11/09	0	0.00	2	421.50	428.00	-2	2,507	-0.08%
2022/11/08	2	407.75	17	411.71	406.50	-15	2,508	-0.60%
2022/11/03	0	379.50	0	0.00	385.00	0	2,501	0.00%
2022/11/02	0	390.50	0	0.00	389.50	0	2,505	0.00%
2022/11/01	4	391.38	0	0.00	392.50	4	2,544	0.16%
2022/10/28	1	360.01	0	0.00	363.50	1	2,583	0.04%
2022/10/27	4	364.25	0	0.00	367.50	4	2,558	0.16%
2022/10/25	0	389.00	0	0.00	374.00	0	2,548	0.00%
2022/10/24	0	0.00	24	402.17	403.50	-24	2,554	-0.94%
2022/10/21	0	404.50	0	0.00	390.50	0	2,561	0.00%
2022/10/19	0	417.00	0	0.00	419.00	0	2,530	0.00%
2022/10/17	0	387.00	0	0.00	402.00	0	2,600	0.00%
2022/10/13	0	410.00	0	0.00	401.00	0	2,727	0.00%
2022/10/12	0	420.50	0	0.00	425.00	0	2,741	0.00%
2022/10/11	1	414.11	1	420.50	420.00	0	2,783	0.00%
2022/10/07	0	455.50	0	0.00	460.00	0	2,818	0.00%
2022/10/06	0	0.00	0	458.50	462.00	0	2,883	0.00%
2022/10/05	1	459.00	1	449.50	450.50	0	2,913	0.00%
2022/10/04	6	443.00	0	0.00	442.50	6	2,878	0.21%
2022/09/29	5	416.20	0	0.00	414.00	5	2,803	0.18%
2022/09/28	0	0.00	1	407.03	402.50	-1	2,778	-0.04%
2022/09/27	0	432.00	0	0.00	430.00	0	2,739	0.00%
2022/09/26	9	431.61	0	0.00	428.00	9	2,720	0.33%
2022/09/23	1	450.00	0	0.00	450.00	1	2,686	0.04%
2022/09/22	2	501.00	0	0.00	499.50	2	2,634	0.08%
2022/09/21	2	501.00	0	0.00	504.00	2	2,618	0.08%
2022/09/20	9	507.67	0	0.00	509.00	9	2,599	0.35%
2022/09/15	0	0.00	3	526.00	521.00	-3	2,484	-0.12%
2022/09/14	3	514.65	0	0.00	516.00	3	2,467	0.12%
2022/09/13	0	0.00	0	526.00	524.00	0	2,450	0.00%
2022/09/08	0	458.00	0	0.00	477.00	0	2,379	0.00%
2022/09/06	0	492.14	0	494.00	481.00	0	2,295	0.00%
2022/09/02	0	508.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	525.00	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0	524.00	0	0.00	533.00	0	2,192	0.00%
2022/08/30	0.1	531.89	0.1	533.00	530.00	0.1	2,179	0.00%
2022/08/29	0	537.66	0	0.00	540.00	0	2,158	0.00%
2022/08/26	0	568.68	0	0.00	565.00	0	2,120	0.00%
2022/08/25	0.1	572.00	0	0.00	579.00	0.1	2,075	0.00%
2022/08/24	0	571.59	0	572.00	562.00	0	2,028	0.00%
2022/08/22	1	614.94	0	0.00	592.00	1	1,974	0.05%
2022/08/19	0	0.00	0	659.00	656.00	0	1,905	0.00%
2022/08/18	1	614.27	1	635.00	638.00	0	1,863	0.00%
2022/08/15	1	610.00	1	604.00	608.00	0	1,773	0.00%
2022/08/12	1	588.00	1	579.00	579.00	0	1,741	0.00%
2022/08/09	0	0.00	0.1	568.00	574.00	-0.1	1,681	-0.01%
2022/08/08	0	0.00	1.1	570.00	576.00	-1.1	1,670	-0.07%
2022/08/05	0	0.00	3	548.02	550.00	-3	1,633	-0.19%
2022/08/04	0	538.00	0	0.00	527.00	0	1,591	0.00%
2022/08/03	0	0.00	0.1	525.00	520.00	-0.1	1,547	-0.01%
2022/08/02	3	521.64	0	0.00	524.00	3	1,530	0.20%
2022/08/01	1	544.96	0	0.00	542.00	1	1,479	0.07%
2022/07/29	0.1	560.46	0.1	585.00	556.00	0	1,444	0.00%
2022/07/27	0	563.50	0	0.00	564.00	0	1,383	0.00%
2022/07/26	0	569.82	0	0.00	562.00	0	1,354	0.00%
2022/07/25	0.2	592.80	0	0.00	578.00	0.2	1,324	0.01%
2022/07/22	0.1	615.77	0	0.00	615.00	0.1	1,272	0.01%
2022/07/21	0	624.56	1.1	627.19	623.00	-1.1	1,217	-0.09%
2022/07/20	0.2	596.18	2	602.33	595.00	-1.9	1,125	-0.17%
2022/07/18	0	0.00	0.1	566.00	580.00	-0.1	986	-0.01%
2022/07/15	1	533.00	1	560.00	574.00	0	928	0.00%
2022/07/14	0	552.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0.1	560.00	0	0.00	560.00	0.1	767	0.01%
2022/07/05	1	2525.00	1	2485.00	2485.00	0	724	0.00%
2022/06/30	1	2435.00	1	2405.00	2395.00	0	742	0.00%
2022/06/29	1	2600.00	1	2515.00	2515.00	0	738	0.00%
2022/06/27	1	2550.00	1	2525.00	2525.00	0	733	0.00%
2022/06/24	0	0.00	1	2455.00	2430.00	-1	725	-0.14%
2022/06/23	1	2370.00	1	2400.00	2450.00	0	715	0.00%
2022/06/22	1	2430.00	0	2410.00	2435.00	1	712	0.14%
2022/06/21	2	2355.00	2	2385.00	2410.00	0	702	0.00%
2022/06/17	0	0.00	1	2305.00	2260.00	-1	690	-0.14%
2022/06/16	1	2560.00	1	2410.00	2400.00	0	679	0.00%
2022/06/15	1	2570.00	1	2495.00	2490.00	0	700	0.00%
2022/06/07	1	2805.00	1	2850.00	2835.00	0	748	0.00%
2022/06/06	1	2790.00	1	2890.00	2870.00	0	750	0.00%
2022/06/02	1	2940.00	1	2940.00	2940.00	0	749	0.00%
2022/06/01	2	3010.00	3	2968.33	2935.00	-1	747	-0.13%
2022/05/31	1	2945.00	2	2992.50	3040.00	-1	742	-0.13%
2022/05/30	1	2850.00	1	2960.00	2870.00	0	729	0.00%
2022/05/27	1	2635.00	1	2750.29	2775.00	0	719	0.00%
2022/05/26	2	2567.50	1	2545.00	2545.00	1	719	0.14%
2022/05/25	2	2550.07	1	2575.00	2575.00	1	715	0.14%
2022/05/24	1	2779.00	1	2600.00	2600.00	0	706	0.00%
2022/05/23	2	2902.44	1	2860.58	2860.00	1	695	0.14%
2022/05/20	1	2850.10	0	0.00	2870.00	1	695	0.14%
2022/05/19	0	2843.33	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	1.1	2898.37	2925.00	-1.1	687	-0.16%
2022/05/17	1	2711.81	0	0.00	2815.00	1	674	0.15%
2022/05/16	0	0.00	1	2620.00	2720.00	-1	657	-0.15%
2022/05/13	1	2530.00	1	2475.00	2475.00	0	657	0.00%
2022/05/12	1	2540.00	0	0.00	2520.00	1	653	0.15%
2022/05/11	1	2480.00	1	2550.00	2530.00	0	652	0.00%
2022/05/10	1	2395.00	1	2415.00	2415.00	0	651	0.00%
2022/05/09	1	2435.00	1	2420.00	2435.00	0	641	0.00%
2022/05/06	2	2530.00	2	2522.50	2515.00	0	635	0.00%
2022/05/04	1	2780.00	1	2680.00	2680.00	0	633	0.00%
2022/05/03	1	2815.00	1	2830.00	2830.00	0	635	0.00%
2022/04/29	1	2730.00	2	2715.00	2715.00	-1	630	-0.16%
2022/04/28	1	2550.00	1	2600.00	2610.00	0	630	0.00%
2022/04/27	1	2525.00	1	2550.00	2560.00	0	632	0.00%
2022/04/26	1	2585.00	1	2560.00	2560.00	0	624	0.00%
2022/04/20	0	0.00	1	2855.00	2850.00	-1	617	-0.16%
2022/04/06	0	3186.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3300.00	0	0.00	3315.00	0	563	0.00%
2022/03/30	0	0.00	0.1	3432.14	3440.00	-0.1	554	-0.01%
2022/03/25	0	3265.00	0	0.00	3250.00	0	551	0.01%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3465.00	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3409.83	3410.00	0	548	-0.01%
2022/03/21	0	3351.60	0	0.00	3355.00	0	547	0.00%
2022/03/18	1	3254.93	1	3395.00	3300.00	0	543	0.00%
2022/03/16	1	2875.00	1	2885.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	1	3220.00	0	0.00	3075.00	1	467	0.21%
2022/03/10	0	0.00	1	3520.00	3565.00	-1	456	-0.22%
2022/03/09	0	3245.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3375.00	0	0.00	3255.00	0	443	0.00%
2022/03/04	1	3740.00	0	0.00	3700.00	1	435	0.23%
2022/03/03	0	0.00	1	3895.00	3900.00	-1	434	-0.23%
2022/03/01	0	0.00	0	3870.00	3855.00	0	434	0.00%
2022/02/22	0	3640.63	0	0.00	3600.00	0	433	0.00%
2022/02/15	0	3765.00	0	0.00	3775.00	0	436	0.00%
2022/02/08	0	0.00	0	3880.00	3870.00	0	414	0.00%
2022/02/07	0	3822.00	0	0.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3730.00	3630.00	0	389	0.00%
2022/01/25	0	0.00	0	3580.00	3565.00	0	383	0.00%
2022/01/24	0	3600.00	0	3730.00	3715.00	0	376	0.00%
2022/01/21	0	3658.75	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3793.75	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	3942.50	0	0.00	3900.00	0	358	0.00%
2022/01/11	0	3980.00	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4470.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	1	4487.08	0	0.00	4430.00	1	304	0.34%
2022/01/05	0	4860.24	0	0.00	4920.00	0	299	0.01%
2022/01/04	1	4820.20	1	4800.00	4800.00	0	298	0.00%
2021/12/30	0	5080.00	0	5125.00	5025.00	0	299	0.00%
2021/12/23	0	0.00	0	4840.00	4800.00	0	311	-0.01%
2021/12/21	1	4790.00	1	4845.00	4790.00	0	316	0.00%
2021/12/20	0	4660.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	1	4685.00	1	4704.85	4685.00	0	313	-0.01%
2021/12/16	0	4505.00	0	4540.00	4550.00	0	307	-0.01%
2021/12/15	0	4370.00	0	0.00	4385.00	0	304	0.00%
2021/12/13	0	4480.00	0	0.00	4500.00	0	304	0.00%
2021/12/10	0	4460.00	0	0.00	4370.00	0	302	0.00%
2021/12/09	0	4421.67	0	0.00	4490.00	0	307	0.00%
2021/12/08	0	4385.00	0	0.00	4385.00	0	307	0.00%
2021/12/06	0	0.00	0.1	4346.00	4420.00	-0.1	292	-0.02%
2021/12/03	1	4546.68	0	0.00	4545.00	1	292	0.35%
2021/12/02	0	4801.25	0	0.00	4835.00	0	289	0.01%
2021/12/01	0	4670.44	0	0.00	4655.00	0	286	0.01%
2021/11/30	0	4640.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	0	0.00	0	4435.00	4445.00	0	290	0.00%
2021/11/25	0	4610.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	1	4740.00	1	4550.00	4550.00	0	290	0.00%
2021/11/17	0	5300.00	0	5453.75	5350.00	0	280	0.00%
2021/11/08	1	4775.00	1	4700.00	4700.00	0	286	0.00%
2021/10/25	0	0.00	0	4240.00	4295.00	0	275	0.00%
2021/10/22	0	0.00	0	4250.00	4280.00	0	278	0.00%
2021/10/20	0	4095.00	0	0.00	4100.00	0	279	0.00%
2021/10/12	1	3785.00	1	3880.00	3880.00	0	278	0.00%
2021/10/04	1	3805.00	1	3860.00	3880.00	0	277	0.00%
2021/10/01	0	3990.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4260.00	0	0.00	4145.00	0	274	0.00%
2021/09/17	0	0.00	1	4160.00	4130.00	-1	272	-0.37%
2021/09/16	1	4085.00	0	4155.00	4075.00	1	269	0.37%
2021/09/15	0	0.00	0	4205.00	4160.00	0	270	0.00%
2021/09/14	0	4375.00	0	0.00	4375.00	0	270	0.00%
2021/09/10	0	0.00	0	4115.00	4085.00	0	265	0.00%
2021/09/06	0	0.00	0	4130.00	4075.00	0	265	0.00%
2021/09/02	0	0.00	0	4295.00	4260.00	0	265	0.00%
2021/09/01	0	4270.00	0	4160.00	4285.00	0	262	0.00%
2021/08/27	0	3645.00	0	0.00	3750.00	0	265	0.00%
2021/08/19	0	3475.00	0	3475.00	3385.00	0	314	0.00%
2021/08/16	0	0.00	0	3680.00	3645.00	0	326	0.00%
2021/08/13	0	4000.00	0	0.00	3755.00	0	330	0.00%
2021/08/10	0	4060.00	0	0.00	4000.00	0	336	0.00%
2021/08/09	0	4085.00	0	0.00	4040.00	0	339	0.00%
2021/08/06	0	0.00	0	4105.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	3955.00	4000.00	0	352	-0.01%
2021/08/02	0	0.00	0	3785.00	3765.00	0	375	0.00%
2021/07/27	0	0.00	0	3715.00	3650.00	0	385	0.00%
2021/07/21	0	3920.00	0	3915.00	3845.00	0	393	0.00%
2021/07/16	0	0.00	0	3955.00	3925.00	0	407	0.00%
2021/07/15	0	3902.50	0	0.00	3855.00	0	412	0.00%
2021/07/14	0	4015.63	0	0.00	3960.00	0	415	0.00%
2021/07/12	0	3885.00	0	4095.00	4020.00	0	426	0.00%
2021/07/09	0	3789.09	0	0.00	3750.00	0	421	0.00%
2021/07/01	0	0.00	0.1	3721.00	3710.00	-0.1	465	-0.01%
2021/06/30	0	3809.00	0	0.00	3790.00	0	470	0.00%
2021/06/17	0	0.00	0	3400.00	3370.00	0	514	0.00%
2021/06/15	0	3295.00	0	0.00	3270.00	0	523	0.01%
2021/06/11	0	3275.00	0	0.00	3245.00	0	528	0.00%
2021/06/08	0	3280.00	0	0.00	3215.00	0	534	0.00%
2021/05/25	0	0.00	0	3525.00	3490.00	0	566	0.00%
2021/05/20	0	2975.00	0	0.00	2975.00	0	553	0.00%
2021/05/17	0	2675.00	0	0.00	2755.00	0	567	0.00%
2021/05/06	0	0.00	0	3130.00	3095.00	0	560	0.00%
2021/04/27	0	0.00	0	2890.00	2895.00	0	564	0.00%
2021/04/26	1	2795.00	1	2915.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2725.00	2645.00	0	561	0.00%
2021/04/08	0	2520.00	1	2560.00	2545.00	-1	555	-0.18%
2021/04/01	1	2330.00	1	2420.00	2400.00	0	532	0.00%
2021/03/26	0	2340.00	0	0.00	2315.00	0	521	0.00%
2021/03/22	0	2210.00	0	0.00	2165.00	0	510	0.00%
2021/03/12	1	2635.00	0	2555.00	2530.00	1	489	0.20%
2021/03/11	0	0.00	1	2560.78	2615.00	-1	489	-0.21%
2021/03/09	1	2285.00	0	0.00	2255.00	1	469	0.21%
2021/03/08	0	2455.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	0	2470.00	1	2485.00	2520.00	-1	454	-0.22%
2021/03/03	1	2634.75	0	0.00	2700.00	1	443	0.23%
2021/02/26	0	2715.00	0	0.00	2680.00	0	431	0.00%
2021/02/04	1	2785.00	1	2755.00	2755.00	0	437	0.00%
2021/02/03	0	0.00	0.2	2896.28	2900.00	-0.2	437	-0.04%
2021/02/02	1	2865.00	1	2900.00	2875.00	0	436	0.00%
2021/01/27	0	0.00	0	2620.00	2635.00	0	430	0.00%
2021/01/26	0	2750.00	0	0.00	2615.00	0	428	0.01%
2021/01/19	0	2750.00	0	0.00	2745.00	0	414	0.00%
2021/01/18	0	0.00	0	2700.00	2725.00	0	413	0.00%
2021/01/15	0.1	2866.55	0	0.00	2740.00	0.1	413	0.04%
2021/01/14	1	2939.93	1	2965.00	2820.00	0	409	0.00%
2021/01/11	1	2565.00	1	2575.00	2650.00	0	390	0.00%
2021/01/08	2	2437.50	3	2450.00	2565.00	-1	384	-0.26%
2021/01/04	1	2405.59	0	0.00	2410.00	1	382	0.27%
2020/12/17	1	2450.00	1	2565.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	2	2525.00	2565.00	-2	401	-0.50%
2020/12/15	0	0.00	0	2405.00	2335.00	0	404	0.00%
2020/12/14	0	0.00	0	2327.50	2370.00	0	403	0.00%
2020/12/09	1	2305.00	0	0.00	2310.00	1	400	0.25%
2020/12/08	0	2350.00	0	0.00	2330.00	0	398	0.01%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/04	0	2285.00	0	0.00	2365.00	0	396	0.01%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.01%
2020/11/30	0	2415.00	0	0.00	2220.00	0	394	0.01%
2020/11/27	0	0.00	0	2560.00	2285.00	0	392	-0.01%
2020/11/26	0	0.00	0	2575.00	2345.00	0	393	-0.01%
2020/11/25	1	2350.00	0	2695.00	2345.00	1	405	0.24%
2020/11/23	0	2420.00	0	0.00	2505.00	0	403	0.01%
2020/11/18	0	2225.00	0	0.00	2275.00	0	416	0.00%
2020/11/13	0	2160.00	0	0.00	2170.00	0	453	0.01%
2020/11/12	1	2055.00	1	2075.00	2100.00	0	459	0.00%
2020/11/11	0	0.00	0	2230.00	2130.00	0	455	0.00%
2020/11/10	1	2185.00	1	2235.00	2205.00	0	463	0.00%
2020/11/05	0	2130.00	0	0.00	2130.00	0	450	0.00%
2020/10/15	1	1890.00	1	1895.00	1860.00	0	481	0.00%
2020/10/14	1	1885.00	1	1895.00	1880.00	0	487	0.00%
2020/09/17	0	0.00	0	1720.00	1710.00	0	510	0.00%
2020/08/31	1	1820.00	1	1865.00	1865.00	0	583	0.00%
2020/08/20	0	0.00	1	1790.00	1790.00	-1	725	-0.14%
2020/08/03	0	0.00	1	1775.00	1765.00	-1	833	-0.12%
2020/07/31	1	1755.00	0	0.00	1755.00	1	835	0.12%
2020/07/28	1	1770.00	1	1685.00	1670.00	0	847	0.00%
2020/07/27	1	1805.00	1	1820.00	1755.00	0	849	0.00%
2020/07/22	0	0.00	0	1750.00	1740.00	0	860	0.00%
2020/07/17	1	1760.00	1	1765.00	1735.00	0	868	0.00%
2020/07/14	1	1855.00	1	1780.00	1795.00	0	875	0.00%
2020/07/13	1	1905.00	1	1895.00	1875.00	0	867	0.00%
2020/07/10	1	1930.00	1	1945.00	1870.00	0	875	0.00%
2020/07/08	1	1975.00	1	2020.00	2005.00	0	872	0.00%
2020/07/07	1	2020.00	1	2005.00	2015.00	0	868	0.00%
2020/07/06	2	1975.00	2	2000.00	1985.00	0	866	0.00%
2020/07/03	1	2005.00	1	2020.00	1985.00	0	865	0.00%
2020/07/02	1	1945.00	1	1975.00	1980.00	0	866	0.00%
2020/07/01	1	1945.00	1	1965.00	1960.00	0	866	0.00%
2020/06/24	1	1890.00	1	1905.00	1885.00	0	840	0.00%
2020/06/19	1	1855.00	1	1905.00	1815.00	0	862	0.00%
2020/06/18	0	0.00	2	1815.00	1770.00	-2	854	-0.23%
2020/06/16	2	1705.00	0	0.00	1670.00	2	854	0.23%
2020/06/15	1	1585.00	1	1590.00	1570.00	0	895	0.00%
2020/06/09	0	1640.00	0	0.00	1640.00	0	943	0.00%
2020/06/05	1	1540.00	1	1570.00	1570.00	0	964	0.00%
2020/06/04	3	1585.00	3	1541.67	1600.00	0	965	0.00%
2020/06/01	1	1540.00	1	1550.00	1550.00	0	961	0.00%
2020/05/29	1	1620.00	2	1597.50	1620.00	-1	950	-0.11%
2020/05/26	1	1455.00	1	1450.00	1450.00	0	824	0.00%
2020/05/18	2	1485.00	0	0.00	1450.00	2	798	0.25%
2020/05/15	1	1455.00	1	1475.00	1470.00	0	786	0.00%
2020/05/14	0	0.00	1	1375.00	1370.00	-1	772	-0.13%
2020/04/30	2	1182.50	2	1190.00	1195.00	0	747	0.00%
2020/04/29	2	1230.00	2	1235.00	1240.00	0	745	0.00%
2020/04/28	0	0.00	1	1275.00	1275.00	-1	746	-0.13%
2020/04/23	1	1170.00	1	1175.00	1225.00	0	746	0.00%
2020/04/13	0	0.00	1	1080.00	1070.00	-1	783	-0.13%
2020/04/06	0	0.00	0	1070.00	1060.00	0	805	0.00%
2020/03/27	1	981.00	1	981.00	1005.00	0	804	0.00%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	1	709.00	1	725.00	700.00	0	758	0.00%
2020/03/18	1	769.00	1	791.00	712.00	0	720	0.00%
2020/03/17	1	802.00	1	778.00	778.00	0	715	0.00%
2020/03/16	2	933.00	0	0.00	864.00	2	705	0.28%
2020/03/13	0	0.00	1	948.00	960.00	-1	689	-0.15%
2020/03/12	1	1020.39	1	1055.00	1045.00	0	680	0.01%
2020/02/25	5	1056.00	5	1040.00	1075.00	0	639	0.00%
2020/02/24	0	0.00	5	1050.00	1030.00	-5	643	-0.78%
2020/02/21	5	1122.00	0	0.00	1100.00	5	645	0.77%
2020/02/20	1	1125.00	1	1095.00	1100.00	0	650	0.00%
2020/02/18	1	1025.00	1	1035.00	1010.00	0	662	0.00%
2020/02/17	0	0.00	1	1025.00	1030.00	-1	672	-0.15%
2020/02/14	1	1130.00	0	0.00	1105.00	1	677	0.15%
2020/02/11	0	0.00	1	1055.00	1055.00	-1	695	-0.14%
2020/02/07	2	1102.50	1	1100.00	1100.00	1	690	0.14%
2020/02/05	2	1182.50	0	0.00	1185.00	2	692	0.29%
2020/02/04	1	1235.00	1	1220.00	1240.00	0	689	0.00%
2020/02/03	0	0.00	1	1100.00	1150.00	-1	683	-0.15%
2020/01/30	0	0.00	6	1105.00	1085.00	-6	682	-0.88%
2020/01/17	5	1161.00	1	1145.00	1090.00	4	682	0.59%
2020/01/16	2	1150.00	0	0.00	1135.00	2	691	0.29%
2020/01/15	1	1085.00	0	0.00	1120.00	1	689	0.14%
2020/01/14	0	1125.00	0	0.00	1130.00	0	689	0.00%
2020/01/02	0	0.00	1	988.00	1025.00	-1	657	-0.15%
2019/12/25	0	0.00	1	935.00	935.00	-1	679	-0.15%
2019/12/24	2	930.50	2	933.00	926.00	0	687	0.00%
2019/12/23	2	935.50	2	939.50	933.00	0	692	0.00%
2019/12/20	3	937.00	1	932.00	932.00	2	698	0.29%
2019/12/19	3	956.00	3	948.33	948.00	0	702	0.00%
2019/12/18	1	962.00	2	958.50	952.00	-1	711	-0.14%
2019/12/11	0	0.00	1	945.00	951.00	-1	722	-0.14%
2019/12/10	1	917.00	1	904.00	904.00	0	716	0.00%
2019/12/09	1	924.00	0	0.00	917.00	1	720	0.14%
2019/12/06	0	0.00	1	938.00	920.00	-1	715	-0.14%
2019/12/05	1	909.00	1	930.00	908.00	0	701	0.00%
2019/12/03	1	893.00	1	893.00	893.00	0	704	0.00%
2019/11/29	1	893.00	0	0.00	888.00	1	701	0.14%
2019/11/22	1	896.00	0	0.00	893.00	1	706	0.14%
2019/11/04	1	846.00	1	840.00	831.00	0	672	0.00%
2019/11/01	0	0.00	1	877.00	844.00	-1	675	-0.15%
2019/10/31	0	0.00	1	855.00	858.00	-1	677	-0.15%
2019/10/30	1	827.00	0	0.00	818.00	1	675	0.15%
2019/10/22	0	0.00	0.2	772.00	767.00	-0.2	649	-0.03%
2019/10/17	3	811.33	2	800.00	800.00	1	640	0.16%
2019/10/14	1	822.00	1	826.00	816.00	0	620	0.00%
2019/10/09	0	0.00	2	781.00	785.00	-2	611	-0.33%
2019/10/08	1	774.00	1	790.00	755.00	0	607	0.00%
2019/10/07	1	777.00	1	766.00	766.00	0	603	0.00%
2019/10/04	1	792.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	801.00	800.00	-1	591	-0.17%
2019/09/23	0	0.00	1	813.00	806.00	-1	567	-0.18%
2019/09/20	1	779.00	0	0.00	779.00	1	562	0.18%
2019/09/19	0	0.00	1	762.00	771.00	-1	550	-0.18%
2019/09/17	1	690.00	1	688.00	688.00	0	556	0.00%
2019/09/16	1	688.00	1	693.00	691.00	0	554	0.00%
2019/09/06	0	0.00	1	702.00	685.00	-1	548	-0.18%
2019/09/05	2	685.50	1	685.00	685.00	1	548	0.18%
2019/09/04	1	695.00	0	0.00	696.00	1	544	0.18%
2019/08/30	0	0.00	2	676.50	698.00	-2	546	-0.37%
2019/08/29	1	653.00	1	677.00	652.00	0	541	0.00%
2019/08/28	3	660.33	2	664.00	661.00	1	539	0.19%
2019/08/21	1	704.00	1	710.00	700.00	0	508	0.00%
2019/08/19	0	0.00	1	660.00	648.00	-1	469	-0.21%
2019/08/16	1	651.00	1	654.00	649.00	0	473	0.00%
2019/08/15	1	636.00	1	640.00	646.00	0	472	0.00%
2019/08/14	3	663.33	2	702.50	652.00	1	468	0.21%
2019/08/12	2	634.00	1	635.00	641.00	1	445	0.22%
2019/08/07	0	0.00	2	657.50	645.00	-2	443	-0.45%
2019/08/06	1	569.00	2	593.00	614.00	-1	431	-0.23%
2019/08/05	1	613.00	0	0.00	594.00	1	424	0.24%
2019/08/02	1	636.00	0	0.00	633.00	1	418	0.24%
2019/08/01	1	648.00	1	646.00	642.00	0	411	0.00%
2019/07/31	0	0.00	1	615.00	635.00	-1	406	-0.25%
2019/07/29	2	608.50	0	0.00	599.00	2	391	0.51%
2019/07/22	1	618.00	1	629.00	622.00	0	382	0.00%
2019/07/15	1	660.00	2	663.00	650.00	-1	377	-0.26%
2019/07/12	1	635.00	1	639.00	634.00	0	374	0.00%
2019/07/10	1	632.00	0	0.00	616.00	1	370	0.27%
2019/07/02	0	0.00	1	607.00	595.00	-1	353	-0.28%
2019/07/01	1	594.00	0	0.00	594.00	1	355	0.28%
2019/06/26	1	581.00	1	580.00	580.00	0	347	0.00%
2019/06/25	0	0.00	1	589.00	594.00	-1	341	-0.29%
2019/06/24	0	0.00	1	562.00	562.00	-1	332	-0.30%
2019/06/11	0	0.00	1	483.00	463.00	-1	339	-0.29%
2019/06/05	1	452.00	1	443.00	443.00	0	327	0.00%
2019/05/13	1	479.00	0	0.00	473.00	1	304	0.33%
2019/05/07	1	520.00	0	0.00	515.00	1	317	0.31%
2019/04/24	1	512.00	0	0.00	496.50	1	347	0.29%
2019/03/26	1	452.00	1	454.00	450.00	0	358	0.00%
2019/03/25	1	441.00	1	450.00	439.00	0	361	0.00%
2019/03/22	1	457.50	1	462.50	460.00	0	350	0.00%
2019/03/15	0	0.00	1	525.00	516.00	-1	329	-0.30%
2019/03/13	1	498.00	1	501.00	498.00	0	334	0.00%
2019/03/08	1	533.00	0	0.00	534.00	1	361	0.28%
2019/03/06	0	0.00	1	542.00	542.00	-1	412	-0.24%
2019/03/05	1	556.00	0	0.00	550.00	1	432	0.23%
2019/03/04	1	543.00	1	564.00	556.00	0	435	0.00%
2019/02/27	1	491.50	2	539.50	554.00	-1	431	-0.23%
2019/02/26	1	504.00	0	0.00	504.00	1	425	0.23%
2019/02/25	0	0.00	1	507.00	510.00	-1	426	-0.23%
2019/02/22	1	488.50	0	0.00	484.50	1	429	0.23%
2019/02/21	0	0.00	1	500.00	501.00	-1	434	-0.23%
2019/02/20	1	489.00	0	0.00	491.00	1	439	0.23%
2019/02/13	1	498.00	1	503.00	501.00	0	461	0.00%
2019/02/11	0	0.00	1	480.00	485.50	-1	460	-0.22%
2019/01/30	0	0.00	1	453.00	454.00	-1	454	-0.22%
2019/01/29	1	438.50	0	0.00	443.50	1	454	0.22%
2019/01/23	1	481.50	0	0.00	482.00	1	447	0.22%
2019/01/09	0	0.00	1	464.00	465.00	-1	430	-0.23%
2019/01/04	1	431.00	0	0.00	439.00	1	438	0.23%
2018/12/28	1	452.50	0	0.00	453.00	1	450	0.22%
2018/12/12	0	0.00	1	484.00	480.00	-1	436	-0.23%
2018/12/06	1	455.00	1	480.00	480.00	0	420	0.00%
2018/12/03	0	0.00	1	536.00	535.00	-1	404	-0.25%
2018/11/30	0	0.00	2	487.50	487.50	-2	383	-0.52%
2018/11/28	0	0.00	2	444.00	436.50	-2	332	-0.60%
2018/11/21	1	405.50	0	0.00	405.50	1	314	0.32%
2018/11/15	1	450.00	0	0.00	425.00	1	305	0.33%
2018/11/13	1	458.00	0	0.00	489.50	1	296	0.34%
2018/11/08	1	457.00	0	0.00	451.50	1	300	0.33%
2018/10/18	0	0.00	1	409.00	417.50	-1	235	-0.42%
2018/10/17	1	405.50	1	403.00	400.00	0	228	0.00%
2018/10/11	0	0.00	1	430.50	439.00	-1	219	-0.46%
2018/10/05	2	470.75	0	0.00	481.50	2	209	0.96%
2018/09/28	0	0.00	1	555.00	550.00	-1	211	-0.47%
2018/09/07	1	586.00	0	0.00	596.00	1	234	0.43%
2018/09/06	1	604.00	0	0.00	605.00	1	236	0.42%
2018/08/28	0	0.00	1	599.00	594.00	-1	238	-0.42%
2018/08/24	0	0.00	3	547.67	545.00	-3	224	-1.34%
2018/08/16	0	0.00	1	600.00	600.00	-1	207	-0.48%
2018/08/09	1	689.00	0	0.00	690.00	1	191	0.52%
2018/08/03	1	693.00	0	0.00	696.00	1	197	0.51%
2018/07/19	1	697.00	3	737.00	696.00	-2	200	-1.00%
2018/07/11	1	719.00	0	0.00	716.00	1	178	0.56%
2018/07/04	1	752.00	0	0.00	767.00	1	175	0.57%
2018/06/28	1	750.00	0	0.00	739.00	1	173	0.58%
2018/06/22	0	0.00	2	724.00	730.00	-2	147	-1.35%
2018/06/20	0	0.00	1	699.00	705.00	-1	146	-0.68%
2018/06/19	1	682.00	0	0.00	685.00	1	147	0.68%
2018/06/15	0	0.00	1	715.00	713.00	-1	146	-0.68%
2018/06/14	0	0.00	1	711.00	697.00	-1	145	-0.69%
2018/06/12	1	682.00	0	0.00	683.00	1	141	0.71%
2018/06/06	0	0.00	1	695.00	695.00	-1	141	-0.71%
2018/06/05	0	0.00	1	685.00	685.00	-1	142	-0.70%
2018/05/24	0	0.00	1	670.00	673.00	-1	148	-0.67%
2018/05/15	1	647.00	0	0.00	627.00	1	162	0.62%
2018/05/14	0	0.00	1	660.00	661.00	-1	166	-0.60%
2018/05/08	1	627.00	0	0.00	630.00	1	165	0.60%
2018/05/02	0	0.00	2	650.00	640.00	-2	167	-1.19%
2018/04/17	1	621.00	0	0.00	621.00	1	214	0.47%
2018/04/13	1	617.00	0	0.00	617.00	1	222	0.45%
2018/04/10	1	642.00	0	0.00	640.00	1	223	0.45%
2018/03/29	0	0.00	1	657.00	657.00	-1	232	-0.43%
2018/03/27	0	0.00	1	640.00	656.00	-1	230	-0.43%
2018/03/16	1	655.00	0	0.00	654.00	1	229	0.44%
2018/03/06	1	621.00	0	0.00	615.00	1	235	0.42%
2018/01/22	0	0.00	1	623.00	625.00	-1	259	-0.39%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%
2018/01/15	1	643.00	0	0.00	632.00	1	230	0.43%
2018/01/12	1	680.00	0	0.00	675.00	1	225	0.44%
2018/01/04	1	677.00	1	683.00	683.00	0	217	0.00%