台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.5
  • 漲跌
    ▲38.5
  • 漲幅
    +9.67%
  • 成交量
    8,994
  • 產業
    上市 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301401.0000.00436.5013,3200.03%
2024/04/291388.501391.50398.0003,1960.00%
2024/04/2600.000.1372.00388.00-0.13,1730.00%
2024/04/251378.001387.00379.0003,1770.00%
2024/04/195359.9700.00336.0053,1650.16%
2024/04/1800.0015371.33373.00-153,115-0.48%
2024/04/1716368.751369.00368.50153,1370.48%
2024/04/160.1369.5014369.29369.50-143,134-0.45%
2024/04/127.1384.2313.1387.65387.00-63,031-0.20%
2024/04/1113367.382370.25372.50112,9290.38%
2024/04/101.1354.073348.17355.50-22,861-0.07%
2024/04/091328.0000.00328.0012,8680.03%
2024/04/031319.0000.00319.5012,9610.03%
2024/04/022327.251319.00319.0013,0550.03%
2024/03/251363.001350.00350.0003,2200.00%
2024/03/1300.000359.50352.0003,2520.00%
2024/03/121401.001389.00387.5003,2240.00%
2024/03/081393.001382.00384.0003,2940.00%
2024/03/078405.040401.40390.0083,2840.24%
2024/03/061416.001412.00412.0003,2620.00%
2024/03/0500.003429.00418.50-33,319-0.09%
2024/03/040420.006409.50421.00-63,346-0.18%
2024/03/016402.2500.00401.5063,3540.18%
2024/02/2900.005415.50417.00-53,336-0.15%
2024/02/275408.5000.00411.5053,3480.15%
2024/02/263424.0000.00415.5033,3640.09%
2024/02/231420.502416.00410.50-13,401-0.03%
2024/02/2210415.5010419.50421.0003,4340.00%
2024/02/201405.501404.00403.5003,5940.00%
2024/02/163398.331402.50404.0023,8430.05%
2024/01/310.5388.5000.00385.500.54,0340.01%
2024/01/1500.000423.00418.5004,1190.00%
2024/01/1200.000.6443.50444.00-0.64,069-0.01%
2024/01/1100.002447.00445.50-24,080-0.05%
2024/01/090.7441.1700.00431.500.74,0740.02%
2024/01/081.4447.891443.00441.000.44,1300.01%
2024/01/050436.5000.00438.5004,2270.00%
2024/01/030.4450.0700.00440.000.44,2040.01%
2024/01/021.1498.281497.00467.500.14,1150.00%
2023/12/2900.000.4501.00500.00-0.44,074-0.01%
2023/12/283480.633489.34490.0003,9930.00%
2023/12/221443.0000.00434.0013,8050.03%
2023/12/210441.000441.00443.0003,7730.00%
2023/12/201418.002427.50431.50-13,710-0.03%
2023/12/1500.001415.00412.50-13,642-0.03%
2023/12/0400.001420.50417.50-13,779-0.03%
2023/11/301425.0000.00425.0013,7630.03%
2023/11/2900.001425.50427.50-13,717-0.03%
2023/11/2800.001403.50410.00-13,734-0.03%
2023/11/272404.7500.00395.5023,7640.05%
2023/11/221416.5000.00410.0013,9290.03%
2023/11/201419.001407.00413.0003,9180.00%
2023/11/171397.752.1398.11418.50-13,974-0.03%
2023/11/164379.633379.67384.0013,8780.03%
2023/11/150.1381.500.1382.14382.00-0.13,7820.00%
2023/11/131.1339.622342.50354.00-13,542-0.03%
2023/11/071319.501316.00316.0003,3410.00%
2023/11/0200.001309.50315.50-13,303-0.03%
2023/11/011300.5000.00300.0013,2390.03%
2023/10/271275.501273.50271.5003,2050.00%
2023/10/261276.9600.00271.0013,2070.03%
2023/10/240278.0000.00280.0003,1390.00%
2023/10/231298.001282.00287.5003,1400.00%
2023/10/2000.0013295.00293.00-133,116-0.42%
2023/10/161.1317.831322.00306.500.13,0880.00%
2023/10/137325.218323.69321.00-13,023-0.03%
2023/10/061301.501298.50298.5003,0420.00%
2023/10/021308.0000.00310.0013,1410.03%
2023/09/252322.001326.50323.0013,2270.03%
2023/09/191332.501323.00323.0003,2690.00%
2023/09/181332.501330.00330.0003,2880.00%
2023/09/151331.001332.50329.0003,3080.00%
2023/09/1413326.4600.00329.50133,3750.39%
2023/09/131333.001328.50329.5003,3970.00%
2023/09/121301.001325.00327.0003,3600.00%
2023/09/111300.001297.50297.5003,2980.00%
2023/09/0800.001298.00298.50-13,315-0.03%
2023/09/073313.003308.50310.0003,3540.00%
2023/09/061305.001306.00307.5003,3400.00%
2023/09/051304.501305.00305.0003,3660.00%
2023/09/014304.004306.63305.5003,3370.00%
2023/08/3000.005284.80285.00-53,199-0.16%
2023/08/286269.4200.00262.5063,0820.19%
2023/08/2300.001253.00259.50-12,944-0.03%
2023/08/221274.0000.00268.5012,8450.04%
2023/08/210283.000.1284.50281.0002,8530.00%
2023/08/1700.001299.00297.50-12,864-0.03%
2023/08/161295.5000.00296.5012,9060.03%
2023/08/151289.0100.00288.5012,9900.03%
2023/08/110301.561303.00303.00-13,093-0.03%
2023/08/090305.7500.00303.0003,1710.00%
2023/08/011341.5000.00336.5013,1630.03%
2023/07/311325.011329.50330.0003,1190.00%
2023/07/250.5325.0000.00324.500.53,0590.02%
2023/07/190.1340.5000.00340.500.13,0330.00%
2023/07/141321.001330.00333.0003,0120.00%
2023/07/1300.001.1317.36317.00-1.12,982-0.04%
2023/07/121.1347.8600.00334.001.12,9270.04%
2023/07/050.1380.0000.00380.000.12,8080.00%
2023/07/042371.002370.00370.0002,7730.00%
2023/07/032383.002374.75375.0002,7770.00%
2023/06/301384.501385.00385.0002,7360.00%
2023/06/281365.002369.25367.00-12,697-0.04%
2023/06/271364.0000.00359.0012,7180.04%
2023/06/202379.502380.75381.5002,6300.00%
2023/06/162350.752354.50354.5002,4900.00%
2023/06/1500.001360.00357.00-12,404-0.04%
2023/06/141352.0000.00350.0012,3900.04%
2023/06/121360.0000.00357.0012,3810.04%
2023/06/0900.000367.00360.0002,4100.00%
2023/06/060381.001383.00382.50-12,436-0.04%
2023/05/311400.001400.50400.5002,4440.00%
2023/05/2900.002395.00394.50-22,483-0.08%
2023/05/252380.0000.00375.0022,4480.08%
2023/05/240394.002392.50392.00-22,419-0.08%
2023/05/2300.000386.00383.5002,4150.00%
2023/05/190.1376.5000.00374.500.12,3620.00%
2023/05/182389.5000.00388.0022,2920.09%
2023/05/171401.001400.50402.0002,2350.00%
2023/05/160.1391.0000.00388.000.12,2260.00%
2023/05/150.1405.000401.50390.5002,2220.00%
2023/05/1200.000436.00433.5002,2020.00%
2023/05/110.3440.0000.00440.500.32,2370.01%
2023/05/101.1451.3600.00451.001.12,2580.05%
2023/04/280480.0000.00480.5002,5080.00%
2023/04/251.5472.0000.00453.001.52,5100.06%
2023/04/2100.000480.00479.0002,5430.00%
2023/04/191504.001515.00512.0002,5750.00%
2023/04/140498.0000.00498.0002,5070.00%
2023/04/1000.002491.00494.00-22,491-0.08%
2023/04/0700.002481.00479.00-22,478-0.08%
2023/03/311480.0000.00479.5012,4810.04%
2023/03/301482.001477.50484.5002,4860.00%
2023/03/291478.0000.00470.0012,4930.04%
2023/03/281492.0000.00476.5012,4970.04%
2023/03/271506.0000.00502.0012,4720.04%
2023/03/2000.002511.00513.00-22,583-0.08%
2023/03/172499.501513.00499.0012,5980.04%
2023/03/150514.0000.00503.0002,6200.00%
2023/03/140.2483.3300.00482.000.22,6070.01%
2023/03/130.1510.0000.00510.000.12,6430.00%
2023/03/101580.8000.00566.0012,6390.04%
2023/03/0900.001596.00592.00-12,655-0.04%
2023/03/081.1588.090588.00586.001.12,6750.04%
2023/03/0700.001600.00590.00-12,657-0.04%
2023/03/062594.501588.00588.0012,6480.04%
2023/03/021602.001604.00604.0002,6230.00%
2023/03/011580.001600.00600.0002,6080.00%
2023/02/231591.001584.00584.0002,5470.00%
2023/02/221581.001580.00580.0002,5430.00%
2023/02/090650.000650.00650.0002,5920.00%
2023/02/021594.001593.00594.0002,4800.00%
2023/01/311589.321588.46601.0002,4790.00%
2023/01/132510.502510.50507.0002,4210.00%
2023/01/102519.492519.00519.0002,4130.00%
2023/01/091521.001532.00532.0002,3890.00%
2023/01/061472.371479.58484.0002,3960.00%
2023/01/050458.5000.00459.0002,3970.00%
2022/12/261445.001445.00445.0002,4800.00%
2022/12/231444.001437.50445.0002,5120.00%
2022/12/211464.001448.00445.0002,5290.00%
2022/12/2000.000457.50453.5002,5230.00%
2022/12/191487.501480.50471.5002,5300.00%
2022/12/143513.853522.13532.0002,5370.00%
2022/12/122486.502482.25486.0002,4950.00%
2022/12/091473.271477.50477.0002,5480.00%
2022/12/080.2467.0000.00458.000.22,5210.01%
2022/12/071497.001487.00483.5002,5030.00%
2022/12/052566.002558.00569.0002,4830.00%
2022/11/3000.000464.00450.0002,3710.00%
2022/11/160502.000502.00497.0002,5240.00%
2022/11/140466.000466.00468.0002,5190.00%
2022/11/114445.754448.50442.5002,4830.00%
2022/11/1000.000.1429.00432.00-0.12,4780.00%
2022/11/090427.0000.00428.0002,5070.00%
2022/11/030.2383.0000.00385.000.22,5010.01%
2022/11/020.1389.5000.00389.500.12,5050.00%
2022/09/2600.000426.00428.0002,7200.00%
2022/09/162520.001512.00521.0012,5640.04%
2022/09/141515.001516.00516.0002,4670.00%
2022/09/131531.001524.00524.0002,4500.00%
2022/09/082471.502479.50477.0002,3790.00%
2022/09/061495.001487.50481.0002,2950.00%
2022/09/0200.000501.00499.0002,2580.00%
2022/08/190659.0000.00656.0001,9050.00%
2022/08/151610.001609.00608.0001,7730.00%
2022/08/052548.002551.50550.0001,6330.00%
2022/08/041539.001525.00527.0001,5910.00%
2022/07/291588.003560.67556.00-21,444-0.14%
2022/07/282583.002569.50564.0001,4120.00%
2022/07/2200.002613.00615.00-21,272-0.16%
2022/07/210630.0000.00623.0001,2170.00%
2022/07/181562.001580.00580.0009860.00%
2022/07/151552.001573.00574.0009280.00%
2022/07/141543.001547.00553.0008360.00%
2022/05/1600.0012720.002720.00-1657-0.15%
2022/05/0612520.0000.002515.0016350.16%
2022/04/2900.0012740.002715.00-1630-0.16%
2022/04/2612560.0000.002560.0016240.16%
2022/03/1600.0012675.002875.00-1512-0.20%
2022/03/1500.0012770.002770.00-1476-0.21%
2022/03/1433131.6700.003075.0034670.64%
2022/03/0913220.0013245.003255.0004520.00%
2022/03/0303900.0000.003900.0004340.00%
2021/06/2400.0013565.003585.00-1474-0.21%
2021/06/1613245.0000.003200.0015190.19%
2020/03/2511000.0011005.00988.0007850.00%
2020/02/2111150.0011100.001100.0006450.00%
2020/02/2021110.0021102.501100.0006500.00%
2020/02/1911075.0011080.001100.0006610.00%
2020/02/1731091.6731076.671030.0006720.00%
2020/02/1431130.0031126.671105.0006770.00%
2019/11/141991.001997.001015.0006990.00%
2019/11/051874.001867.00874.0006750.00%
2019/10/251868.001863.00830.0006820.00%
2019/10/141818.001819.00816.0006200.00%
2019/09/231805.001794.00806.0005670.00%
2019/09/111700.001695.00695.0005510.00%
2019/09/021708.001696.00705.0005530.00%
2019/08/1400.001700.00652.00-1468-0.21%
2019/06/131470.001480.00480.0003440.00%
2019/05/201440.0000.00443.5013220.31%
2019/01/2100.001443.00462.00-1433-0.23%
2019/01/161440.0000.00434.0014390.23%
2018/12/1800.001510.00491.00-1449-0.22%
2018/11/291451.501459.00443.5003670.00%
2018/11/2800.001444.00436.50-1332-0.30%
2018/11/161419.0000.00403.5013120.32%
2018/10/191401.001399.50402.0002380.00%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音