矽力*-KY (6415)-日盛-園區券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
426.0
漲跌
▼10.5
漲幅
-2.41%
成交量
5,395張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	480.00	0	477.50	479.00	0	2,478	0.00%
2023/04/06	0	465.50	0	0.00	472.50	0	2,479	0.00%
2023/03/31	4	480.13	4	479.50	479.50	0	2,481	0.00%
2023/03/30	0	0.00	1	484.00	484.50	-1	2,486	-0.04%
2023/03/29	0	472.83	0	0.00	470.00	0	2,493	0.00%
2023/03/28	5.2	486.44	4	486.75	476.50	1.2	2,497	0.05%
2023/03/24	0	0.00	2	515.50	512.00	-2	2,495	-0.08%
2023/03/23	1	507.00	0	0.00	512.00	1	2,512	0.04%
2023/03/22	1	508.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	2	506.50	1	514.00	503.00	1	2,576	0.04%
2023/03/17	0.1	501.00	0	0.00	499.00	0.1	2,598	0.00%
2023/03/16	2	498.50	0	0.00	500.00	2	2,612	0.08%
2023/03/15	2	504.00	2	514.00	503.00	0	2,620	0.00%
2023/03/14	3.1	492.27	1	491.50	482.00	2.1	2,607	0.08%
2023/03/13	6	511.67	0	0.00	510.00	6	2,643	0.23%
2023/03/10	7	577.43	0	0.00	566.00	7	2,639	0.27%
2023/03/09	13	593.77	0	0.00	592.00	13	2,655	0.49%
2023/03/03	1	594.00	1	610.00	596.00	0	2,629	0.00%
2023/02/15	0.1	596.00	0	0.00	588.00	0.1	2,648	0.00%
2023/02/13	0.1	608.00	0	0.00	606.00	0.1	2,627	0.00%
2023/02/09	2	647.00	2	663.50	650.00	0	2,592	0.00%
2023/02/08	0	0.00	1	626.03	654.00	-1	2,535	-0.04%
2023/02/01	2	588.00	2	580.00	588.00	0	2,476	0.00%
2023/01/31	0	0.00	0.4	601.00	601.00	-0.4	2,479	-0.01%
2023/01/13	1	511.00	1	514.00	507.00	0	2,421	0.00%
2023/01/12	1	507.00	1	521.00	500.00	0	2,443	0.00%
2023/01/11	1	527.00	1	520.00	520.00	0	2,428	0.00%
2023/01/10	2	510.00	2	519.50	519.00	0	2,413	0.00%
2023/01/06	1	484.00	1	484.00	484.00	0	2,396	0.00%
2023/01/05	0	0.00	2	464.50	459.00	-2	2,397	-0.08%
2022/12/29	1	433.50	0	0.00	432.50	1	2,440	0.04%
2022/12/28	2	432.25	2	438.25	434.50	0	2,471	0.00%
2022/12/26	1	445.00	1	439.00	445.00	0	2,480	0.00%
2022/12/23	1	441.00	2	440.00	445.00	-1	2,512	-0.04%
2022/12/22	0	0.00	1	440.00	439.00	-1	2,510	-0.04%
2022/12/20	0	0.00	1	458.00	453.50	-1	2,523	-0.04%
2022/12/19	2.1	482.39	0	0.00	471.50	2.1	2,530	0.08%
2022/12/16	2.1	502.41	1	496.00	503.00	1	2,565	0.04%
2022/12/15	1	523.00	0	522.00	520.00	1	2,541	0.04%
2022/12/14	3	506.67	3	517.01	532.00	0	2,537	0.00%
2022/12/13	3	495.17	4	499.63	492.00	-1	2,503	-0.04%
2022/12/12	1	483.00	1	486.00	486.00	0	2,495	0.00%
2022/12/09	1	478.50	1	471.50	477.00	0	2,548	0.00%
2022/12/08	1	460.50	1	463.00	458.00	0	2,521	0.00%
2022/12/07	1	492.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	1	545.91	1.3	530.54	513.00	-0.3	2,491	-0.01%
2022/12/05	3.3	557.88	4	560.50	569.00	-0.7	2,483	-0.03%
2022/12/02	0	0.00	2	526.67	544.00	-2	2,419	-0.08%
2022/12/01	3	482.00	2	488.60	495.00	1	2,392	0.04%
2022/11/24	1	491.00	2	488.00	491.00	-1	2,416	-0.04%
2022/11/23	1	473.00	0	0.00	465.00	1	2,417	0.04%
2022/11/16	1	497.00	1	484.00	497.00	0	2,524	0.00%
2022/11/15	0	0.00	1	477.50	467.00	-1	2,522	-0.04%
2022/11/14	0	0.00	6	464.58	468.00	-6	2,519	-0.24%
2022/11/11	10	444.85	10	446.60	442.50	0	2,483	0.00%
2022/11/10	2	425.00	2	430.00	432.00	0	2,478	0.00%
2022/11/09	2	423.50	2	428.25	428.00	0	2,507	0.00%
2022/11/04	1	385.50	1	388.00	397.50	0	2,483	0.00%
2022/11/03	2	380.75	0	0.00	385.00	2	2,501	0.08%
2022/11/02	1	388.00	1	390.50	389.50	0	2,505	0.00%
2022/11/01	0	0.00	2	389.50	392.50	-2	2,544	-0.08%
2022/10/31	1	366.00	1	371.00	374.00	0	2,561	0.00%
2022/10/27	2	361.75	2	366.50	367.50	0	2,558	0.00%
2022/10/25	2	373.25	2	375.50	374.00	0	2,548	0.00%
2022/10/24	0	0.00	1.3	412.92	403.50	-1.3	2,554	-0.05%
2022/10/21	4	392.00	4.2	402.14	390.50	-0.2	2,561	-0.01%
2022/10/20	2	383.25	0	0.00	387.00	2	2,544	0.08%
2022/10/18	0	0.00	1	419.50	422.00	-1	2,569	-0.04%
2022/10/11	0	0.00	10	417.00	420.00	-10	2,783	-0.36%
2022/10/07	0	0.00	0	462.50	460.00	0	2,818	0.00%
2022/10/06	0	458.50	0	456.50	462.00	0	2,883	0.00%
2022/10/05	0	449.91	0	0.00	450.50	0	2,913	0.00%
2022/10/04	0	443.00	0	445.50	442.50	0	2,878	0.00%
2022/10/03	10	423.00	0	0.00	424.50	10	2,857	0.35%
2022/09/30	0	405.50	0	0.00	421.00	0	2,844	0.00%
2022/09/28	0	406.00	0	0.00	402.50	0	2,778	0.00%
2022/09/27	1	428.00	1	431.00	430.00	0	2,739	0.00%
2022/09/23	1.1	479.24	0	0.00	450.00	1.1	2,686	0.04%
2022/09/19	3	506.33	3	512.67	505.00	0	2,579	0.00%
2022/09/16	1	517.00	1	521.00	521.00	0	2,564	0.00%
2022/09/14	1	516.00	1	512.00	516.00	0	2,467	0.00%
2022/09/13	1	522.00	2	529.50	524.00	-1	2,450	-0.04%
2022/09/08	4	466.00	4	468.00	477.00	0	2,379	0.00%
2022/09/06	0	0.00	4	481.50	481.00	-4	2,295	-0.17%
2022/09/05	0	494.00	3	499.00	490.50	-3	2,271	-0.13%
2022/09/02	2	502.50	0	517.00	499.00	2	2,258	0.09%
2022/08/31	1	532.99	1	534.00	533.00	0	2,192	0.00%
2022/08/30	5.1	540.28	0	0.00	530.00	5.1	2,179	0.23%
2022/08/29	0.1	540.19	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	4.1	572.62	1	573.00	565.00	3.1	2,120	0.15%
2022/08/25	3	576.00	0	0.00	579.00	3	2,075	0.14%
2022/08/22	1	593.12	0	0.00	592.00	1	1,974	0.05%
2022/08/18	1	638.00	1	629.00	638.00	0	1,863	0.00%
2022/08/17	2	640.50	2	649.00	641.00	0	1,845	0.00%
2022/08/15	0	0.00	0	601.80	608.00	0	1,773	0.00%
2022/08/12	0	582.00	0	0.00	579.00	0	1,741	0.00%
2022/08/11	0	0.00	0	584.17	588.00	0	1,731	0.00%
2022/08/10	1	562.00	1	566.00	562.00	0	1,709	0.00%
2022/08/08	1	576.00	1	563.05	576.00	0	1,670	0.00%
2022/08/05	2	550.49	2	549.00	550.00	0	1,633	0.00%
2022/08/04	1	526.00	3	535.32	527.00	-2	1,591	-0.13%
2022/08/03	1	519.00	2	523.50	520.00	-1	1,547	-0.06%
2022/08/02	4	520.26	4.1	531.26	524.00	0	1,530	0.00%
2022/08/01	1	550.98	0	0.00	542.00	1	1,479	0.07%
2022/07/29	3	563.67	3	576.01	556.00	0	1,444	0.00%
2022/07/28	3	573.00	3	579.00	564.00	0	1,412	0.00%
2022/07/27	1	564.00	2	561.50	564.00	-1	1,383	-0.07%
2022/07/26	1	573.00	1	579.00	562.00	0	1,354	0.00%
2022/07/25	2	603.87	0	0.00	578.00	2	1,324	0.15%
2022/07/22	0	604.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	1	622.21	1	619.00	623.00	0	1,217	0.00%
2022/07/20	1	606.89	2	593.50	595.00	-1	1,125	-0.09%
2022/07/19	1	566.00	1	581.00	552.00	0	1,027	0.00%
2022/07/18	1	580.00	1	577.00	580.00	0	986	0.00%
2022/07/15	2	556.00	2	560.00	574.00	0	928	0.00%
2022/07/14	2	534.51	0	0.00	553.00	2	836	0.24%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/28	1	2670.00	1	2609.94	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2545.00	2525.00	0	733	0.00%
2022/06/22	0	0.00	0	2385.00	2435.00	0	712	0.00%
2022/06/21	0	0.00	0	2370.00	2410.00	0	702	0.00%
2022/06/20	1	2315.00	1	2300.27	2315.00	0	697	0.00%
2022/06/17	0	2312.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	0.00	0	2561.25	2400.00	0	679	0.00%
2022/06/15	1	2500.02	0	0.00	2490.00	1	700	0.14%
2022/06/14	1	2569.98	1	2635.00	2590.00	0	695	0.00%
2022/06/13	0	2625.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	1	2795.00	1	2745.00	2795.00	0	733	0.00%
2022/06/09	0	2790.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0.2	2929.95	0	2940.00	2840.00	0.2	746	0.03%
2022/06/07	1	2835.00	1	2800.00	2835.00	0	748	0.00%
2022/06/06	0	2783.57	0	0.00	2870.00	0	750	0.00%
2022/05/31	1	3040.00	1	2945.00	3040.00	0	742	0.00%
2022/05/27	0	2680.00	0	2690.00	2775.00	0	719	0.00%
2022/05/24	0	2615.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	0	2870.00	0	0.00	2870.00	0	695	0.00%
2022/05/18	1	2925.00	2	2899.96	2925.00	-1	687	-0.15%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	1	2530.00	1	2480.00	2530.00	0	652	0.00%
2022/05/06	0	2535.00	0	0.00	2515.00	0	635	0.00%
2022/04/27	0	2430.00	0	0.00	2560.00	0	632	0.00%
2022/04/25	1	2795.00	1	2770.00	2795.00	0	615	0.00%
2022/04/21	1	2890.00	1	2945.00	2890.00	0	618	0.00%
2022/04/20	1	2850.00	1	2845.00	2850.00	0	617	0.00%
2022/04/18	0	0.00	0	2805.00	2810.00	0	622	0.00%
2022/04/15	0	2750.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2890.00	2910.00	0	622	0.00%
2022/04/13	0	2720.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2710.00	1	2765.00	2735.00	0	618	0.00%
2022/04/08	0	2875.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/03/23	0	0.00	0	3501.36	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3400.00	3410.00	0	548	0.00%
2022/03/21	1	3355.00	1	3365.00	3355.00	0	547	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3112.50	0	0.00	3075.00	0	467	0.00%
2022/03/11	1	3449.92	0	0.00	3415.00	1	464	0.22%
2022/03/10	0	0.00	0	3540.00	3565.00	0	456	0.00%
2022/03/08	0	3400.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3506.67	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3720.00	0	0.00	3700.00	0	435	0.00%
2022/02/24	1	3655.00	1	3690.00	3655.00	0	435	0.00%
2022/02/23	0	3620.00	0	0.00	3640.00	0	435	0.00%
2022/02/18	0	3775.00	0	0.00	3775.00	0	433	0.00%
2022/02/11	1	3915.00	0	0.00	3895.00	1	427	0.23%
2022/02/10	1	4080.00	1	4080.00	4080.00	0	423	0.00%
2022/02/07	1	3770.00	1	3859.96	3795.00	0	407	0.00%
2022/01/24	1	3715.00	1	3695.00	3715.00	0	376	0.00%
2022/01/18	0	4010.00	0	0.00	3900.00	0	358	0.00%
2022/01/12	1	3890.00	1	3915.00	3915.00	0	329	0.00%
2022/01/07	1	4380.00	1	4390.00	4380.00	0	307	0.00%
2022/01/06	0	4522.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	2	4845.00	1	4845.00	4920.00	1	299	0.33%
2022/01/04	1	4820.28	0	0.00	4800.00	1	298	0.34%
2021/12/27	0	0.00	2	5032.50	5030.00	-2	308	-0.65%
2021/12/17	1	4685.00	1	4600.00	4685.00	0	313	0.00%
2021/12/14	1	4285.00	1	4345.00	4265.00	0	306	0.00%
2021/12/13	1	4480.00	0	0.00	4500.00	1	304	0.33%
2021/12/08	1	4435.00	1	4390.00	4385.00	0	307	0.00%
2021/11/23	0	4785.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	1	5050.00	0	0.00	5000.00	1	282	0.35%
2021/11/12	0	0.00	0.2	5225.00	5150.00	-0.2	281	-0.07%
2021/10/29	0	0.00	1	4630.00	4580.00	-1	279	-0.36%
2021/10/12	0.6	3950.00	0	0.00	3880.00	0.6	278	0.20%
2021/10/01	0.4	3990.00	0	0.00	3950.00	0.4	279	0.16%
2021/06/11	0	0.00	0	3305.00	3245.00	0	528	0.00%
2021/06/09	0	3180.00	0	0.00	3180.00	0	533	0.00%
2021/05/27	0	0.00	0.4	3610.00	3510.00	-0.4	571	-0.07%
2021/05/26	0	0.00	0.1	3400.00	3380.00	-0.1	570	-0.01%
2021/05/25	0	0.00	0	3520.00	3490.00	0	566	-0.01%
2021/05/11	0	2835.00	0	0.00	2755.00	0	560	0.01%
2021/05/10	0.5	3035.00	0	0.00	3060.00	0.5	560	0.08%
2021/04/26	0	0.00	2	2917.50	2925.00	-2	562	-0.36%
2021/04/19	0	0.00	0	2650.00	2675.00	0	573	0.00%
2021/04/14	0	0.00	0	2535.00	2540.00	0	577	0.00%
2021/04/12	0	2545.00	0	0.00	2545.00	0	565	0.00%
2021/04/07	0	2370.00	0	2430.00	2445.00	0	549	0.00%
2021/04/06	0	2393.33	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	2435.00	0	2420.00	2400.00	0	532	0.00%
2021/03/30	0	2295.00	0	0.00	2300.00	0	525	0.00%
2021/03/26	0	0.00	0.3	2330.00	2315.00	-0.3	521	-0.05%
2021/03/24	0.1	2166.00	0	0.00	2210.00	0.1	511	0.01%
2021/03/19	0.1	2297.50	0	0.00	2300.00	0.1	502	0.03%
2021/03/18	0.1	2390.71	0	0.00	2385.00	0.1	495	0.01%
2021/03/16	0	0.00	0	2509.75	2495.00	0	490	-0.01%
2021/03/15	0	2445.00	0	0.00	2420.00	0	488	0.01%
2021/03/11	1	2545.15	1	2594.96	2615.00	0	489	0.00%
2021/03/05	0	2510.00	0	0.00	2520.00	0	454	0.00%
2021/02/26	1	2800.00	0	0.00	2680.00	1	431	0.23%
2021/02/25	1	2945.00	0	0.00	2945.00	1	425	0.24%
2021/02/18	0	0.00	2	3025.00	3035.00	-2	429	-0.47%
2021/02/17	0	0.00	0	2970.00	2945.00	0	429	0.00%
2021/02/02	0	0.00	0	2895.00	2875.00	0	436	0.00%
2021/01/20	0	2650.00	0	0.00	2600.00	0	419	0.00%
2021/01/15	2	2852.50	0	0.00	2740.00	2	413	0.48%
2021/01/14	0	2905.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2955.00	0	2985.00	2855.00	0	409	0.00%
2021/01/12	0	0.00	1	2750.00	2740.00	-1	399	-0.25%
2021/01/08	0	0.00	0	2500.00	2565.00	0	384	0.00%
2020/12/23	0	2365.00	0	0.00	2355.00	0	408	0.00%
2020/12/18	1	2460.00	0	0.00	2470.00	1	411	0.24%
2020/12/16	1	2520.00	1	2563.91	2565.00	0	401	0.00%
2020/11/25	0	2350.00	0	0.00	2345.00	0	405	0.00%
2020/11/23	0	0.00	0	2505.00	2505.00	0	403	0.00%
2020/11/20	0	2320.00	0	0.00	2280.00	0	402	0.00%
2020/11/16	0	0.00	0	2300.00	2290.00	0	439	0.00%
2020/11/12	0	2050.00	0	0.00	2100.00	0	459	0.00%
2020/11/06	0	2300.00	0	0.00	2340.00	0	450	0.00%
2020/11/05	0	0.00	0	2085.00	2130.00	0	450	0.00%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/10/07	1	2055.00	1	1980.00	2015.00	0	494	0.00%
2020/08/26	1	1875.00	1	1915.00	1900.00	0	600	0.00%
2020/08/25	0	0.00	0	1915.00	1930.00	0	610	0.00%
2020/08/21	1	1840.00	1	1765.00	1775.00	0	719	0.00%
2020/07/24	0	1735.00	0	0.00	1735.00	0	852	0.00%
2020/07/22	0	0.00	1	1740.00	1740.00	-1	860	-0.12%
2020/07/21	1	1750.00	0	0.00	1750.00	1	864	0.12%
2020/06/01	1	1585.00	1	1600.00	1550.00	0	961	0.00%
2020/05/27	1	1475.00	1	1465.00	1505.00	0	836	0.00%
2020/05/04	0	0.00	0	1230.00	1215.00	0	735	0.00%
2020/04/30	0	0.00	1	1170.00	1195.00	-1	747	-0.13%
2020/04/28	1	1285.00	0	0.00	1275.00	1	746	0.13%
2020/04/24	1	1255.00	1	1210.00	1210.00	0	751	0.00%
2020/03/19	0	0.00	1	690.00	700.00	-1	758	-0.13%
2020/03/18	0	0.00	1	712.00	712.00	-1	720	-0.14%
2020/03/17	2	807.00	2	784.50	778.00	0	715	0.00%
2020/03/16	2	890.50	1	864.00	864.00	1	705	0.14%
2020/03/12	0	0.00	1	1015.00	1045.00	-1	680	-0.15%
2020/03/10	0	0.00	1	1000.00	1050.00	-1	666	-0.15%
2020/03/09	1	1050.00	1	1045.00	1010.00	0	661	0.00%
2020/03/03	3	1075.00	0	0.00	1060.00	3	637	0.47%
2020/03/02	1	1025.00	1	1065.00	1070.00	0	635	0.00%
2020/02/27	0	1020.00	0	0.00	1015.00	0	634	0.00%
2020/02/25	0	1065.00	0	0.00	1075.00	0	639	0.00%
2020/02/21	1	1140.00	1	1095.00	1100.00	0	645	0.00%
2020/02/19	1	1065.00	2	1092.50	1100.00	-1	661	-0.15%
2020/02/18	1	1029.99	1	1020.00	1010.00	0	662	0.00%
2020/02/17	1	1030.00	0	0.00	1030.00	1	672	0.15%
2020/02/14	0	0.00	1	1125.00	1105.00	-1	677	-0.15%
2020/02/13	1	1105.00	1	1085.00	1090.00	0	687	0.00%
2020/02/11	1	1055.01	1	1030.00	1055.00	0	695	0.00%
2020/02/10	1	1080.00	0	0.00	1080.00	1	690	0.14%
2020/02/04	1	1195.00	1	1215.00	1240.00	0	689	0.00%
2020/01/13	0	0.00	1	1090.00	1160.00	-1	679	-0.15%
2020/01/10	1	1040.00	0	0.00	1080.00	1	664	0.15%
2019/08/06	1	592.00	1	568.00	614.00	0	431	0.00%
2019/06/25	0	0.00	1	592.00	594.00	-1	341	-0.29%
2019/03/27	1	450.00	0	0.00	444.00	1	356	0.28%
2019/03/22	1	454.50	1	472.50	460.00	0	350	0.00%
2018/08/24	0	0.00	1	557.00	545.00	-1	224	-0.45%
2018/08/16	1	596.00	0	0.00	600.00	1	207	0.48%