矽力*-KY (6415)-宏遠-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	433.00	0	0.00	423.00	1	3,406	0.03%
2024/05/02	0	0.00	4	423.75	426.00	-4	3,358	-0.12%
2024/04/30	3	412.17	3	415.00	436.50	0	3,320	0.00%
2024/04/29	1	390.00	0	0.00	398.00	1	3,196	0.03%
2024/04/25	1	398.00	1	384.50	379.00	0	3,177	0.00%
2024/04/24	0	0.00	2	378.00	378.00	-2	3,100	-0.06%
2024/04/23	2	341.00	3	344.67	344.00	-1	3,100	-0.03%
2024/04/19	1	336.01	0	0.00	336.00	1	3,165	0.03%
2024/04/17	1	367.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	2	389.00	3	370.83	369.50	-1	3,134	-0.03%
2024/04/15	2	392.00	3	394.83	396.50	-1	3,110	-0.03%
2024/04/12	1	383.50	0	0.00	387.00	1	3,031	0.03%
2024/04/11	0	0.00	2	371.00	372.50	-2	2,929	-0.07%
2024/04/09	3	323.00	3	328.00	328.00	0	2,868	0.00%
2024/04/01	1	330.00	1	339.00	339.00	0	3,084	0.00%
2024/03/25	2	363.00	0	0.00	350.00	2	3,220	0.06%
2024/03/22	3	356.50	5	363.60	367.00	-2	3,211	-0.06%
2024/03/21	2	357.50	2	366.50	354.50	0	3,222	0.00%
2024/03/20	2	360.50	0	0.00	361.00	2	3,238	0.06%
2024/03/18	4	375.00	4	372.50	372.50	0	3,267	0.00%
2024/03/15	4	369.00	4	378.00	378.00	0	3,273	0.00%
2024/03/14	0	0.00	1	362.50	371.00	-1	3,271	-0.03%
2024/03/13	3	381.06	1	351.50	352.00	2	3,252	0.06%
2024/03/12	2	401.50	0	0.00	387.50	2	3,224	0.06%
2024/03/11	4	396.88	4	400.75	402.50	0	3,249	0.00%
2024/03/07	2	415.00	2	390.00	390.00	0	3,284	0.00%
2024/03/05	2	427.00	2	434.00	418.50	0	3,319	0.00%
2024/03/04	3	416.50	2	416.00	421.00	1	3,346	0.03%
2024/03/01	3	412.50	1	401.50	401.50	2	3,354	0.06%
2024/02/29	2	413.00	3	415.50	417.00	-1	3,336	-0.03%
2024/02/26	1	418.00	1	422.50	415.50	0	3,364	0.00%
2024/02/22	1	421.00	1	422.00	421.00	0	3,434	0.00%
2024/02/19	1	415.50	1	405.50	405.50	0	3,715	0.00%
2024/02/16	1	407.50	0	0.00	404.00	1	3,843	0.03%
2024/02/15	0	376.50	0	0.00	390.00	0	3,910	0.00%
2024/02/02	0	0.00	1.4	399.21	390.00	-1.4	4,012	-0.03%
2024/02/01	1	388.50	1.2	391.33	393.50	-0.2	4,027	0.00%
2024/01/31	2.4	390.36	1	384.50	385.50	1.4	4,034	0.04%
2024/01/30	0.2	398.50	0	0.00	401.00	0.2	3,984	0.01%
2024/01/29	0	0.00	0.1	400.50	396.50	-0.1	4,000	0.00%
2024/01/26	2.1	405.55	2.1	409.21	402.00	0	4,013	0.00%
2024/01/23	2.1	408.98	2	411.00	410.00	0.1	4,088	0.00%
2024/01/19	1	407.00	1	406.00	406.00	0	4,138	0.00%
2024/01/17	1	416.50	1	405.11	405.00	0	4,138	0.00%
2024/01/16	0	415.00	0	411.00	413.00	0	4,127	0.00%
2024/01/15	5	437.61	4	418.38	418.50	1	4,119	0.03%
2024/01/11	4	452.38	4.2	453.67	445.50	-0.2	4,080	0.00%
2024/01/10	0	0.00	1	449.50	451.50	-1	4,051	-0.02%
2024/01/09	2.2	440.82	1	436.50	431.50	1.2	4,074	0.03%
2024/01/05	1	441.50	1	447.50	438.50	0	4,227	0.00%
2024/01/02	1	480.50	1	484.00	467.50	0	4,115	0.00%
2023/12/28	3	470.67	2	488.75	490.00	1	3,993	0.03%
2023/12/27	3	441.50	3	454.17	452.50	0	3,889	0.00%
2023/12/21	0	0.00	1	441.00	443.00	-1	3,773	-0.03%
2023/12/20	0	0.00	1	407.50	431.50	-1	3,710	-0.03%
2023/12/19	6	402.08	6	404.50	403.50	0	3,635	0.00%
2023/12/18	6	405.17	5	403.80	398.00	1	3,645	0.03%
2023/12/15	1	403.50	1	410.50	412.50	0	3,642	0.00%
2023/12/14	1	395.00	1	400.00	404.00	0	3,631	0.00%
2023/12/12	2	404.50	2	399.50	399.50	0	3,641	0.00%
2023/12/11	5	405.20	5	401.40	400.00	0	3,665	0.00%
2023/12/08	1	407.50	2	413.75	410.50	-1	3,784	-0.03%
2023/12/07	2	398.00	2	401.50	394.50	0	3,840	0.00%
2023/12/06	5	413.60	4	413.50	405.00	1	3,815	0.03%
2023/12/05	4	418.38	4	419.63	419.00	0	3,794	0.00%
2023/12/04	3	419.33	3	422.67	417.50	0	3,779	0.00%
2023/12/01	3	419.00	3	419.33	419.00	0	3,767	0.00%
2023/11/30	4	433.38	3	424.50	425.00	1	3,763	0.03%
2023/11/29	0	0.00	3	430.50	427.50	-3	3,717	-0.08%
2023/11/28	4	402.75	4	405.63	410.00	0	3,734	0.00%
2023/11/27	1	403.00	1	396.00	395.50	0	3,764	0.00%
2023/11/24	4	411.75	2	414.25	412.00	2	3,816	0.05%
2023/11/22	5	414.60	3	418.00	410.00	2	3,929	0.05%
2023/11/21	4	410.25	6	416.92	422.00	-2	3,917	-0.05%
2023/11/17	0	0.00	1	412.00	418.50	-1	3,974	-0.03%
2023/11/16	3	380.17	2	382.50	384.00	1	3,878	0.03%
2023/11/15	0	0.00	3	377.67	382.00	-3	3,782	-0.08%
2023/11/14	3	359.00	0	0.00	354.50	3	3,640	0.08%
2023/11/13	7	344.36	10	347.65	354.00	-3	3,542	-0.08%
2023/11/10	3	335.33	4	335.25	334.00	-1	3,441	-0.03%
2023/11/08	2	324.75	1	326.50	320.00	1	3,364	0.03%
2023/11/06	1	321.50	1	324.00	319.50	0	3,352	0.00%
2023/11/02	0	0.00	1	310.00	315.50	-1	3,303	-0.03%
2023/11/01	1	302.00	1	296.00	300.00	0	3,239	0.00%
2023/10/30	1	293.00	0	0.00	293.00	1	3,198	0.03%
2023/10/24	0	278.00	3	282.17	280.00	-3	3,139	-0.09%
2023/10/19	1	309.00	0	0.00	304.00	1	3,104	0.03%
2023/10/17	0	0.00	2	317.25	314.00	-2	3,124	-0.06%
2023/10/16	3	316.33	1	322.50	306.50	2	3,088	0.06%
2023/10/13	3	323.33	5	320.40	321.00	-2	3,023	-0.07%
2023/10/03	1	311.00	1	316.00	306.00	0	3,127	0.00%
2023/09/27	1	313.00	0	0.00	306.00	1	3,193	0.03%
2023/09/25	2	323.75	2	327.00	323.00	0	3,227	0.00%
2023/09/18	4	331.75	2	333.75	330.00	2	3,288	0.06%
2023/09/15	3	330.67	1	329.00	329.00	2	3,308	0.06%
2023/09/14	1	326.00	3	324.17	329.50	-2	3,375	-0.06%
2023/09/13	6	333.50	6	332.00	329.50	0	3,397	0.00%
2023/09/12	4	319.50	3	316.00	327.00	1	3,360	0.03%
2023/09/07	2	315.50	1	318.50	310.00	1	3,354	0.03%
2023/09/06	1	307.50	0	0.00	307.50	1	3,340	0.03%
2023/09/01	1	305.50	0	0.00	305.50	1	3,337	0.03%
2023/08/22	0	269.50	0	0.00	268.50	0	2,845	0.00%
2023/08/21	0.1	282.50	0	0.00	281.00	0.1	2,853	0.00%
2023/08/15	0	290.00	0	0.00	288.50	0	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/08	0	306.50	0	0.00	305.00	0	3,201	0.00%
2023/07/31	1	332.50	1	329.80	330.00	0	3,119	0.00%
2023/07/21	0	326.50	0	0.00	325.00	0	3,079	0.00%
2023/07/13	0.1	323.14	0	0.00	317.00	0.1	2,982	0.00%
2023/07/12	0	339.13	0	0.00	334.00	0	2,927	0.00%
2023/07/05	0	0.00	0	381.50	380.00	0	2,808	0.00%
2023/07/04	0	369.00	0	0.00	370.00	0	2,773	0.00%
2023/07/03	2	392.50	0.1	390.00	375.00	1.9	2,777	0.07%
2023/06/30	2	381.00	3	384.00	385.00	-1	2,736	-0.04%
2023/06/29	1	379.50	0	0.00	378.50	1	2,713	0.04%
2023/06/28	1	361.50	1	367.00	367.00	0	2,697	0.00%
2023/06/20	1	382.00	1	378.00	381.50	0	2,630	0.00%
2023/06/16	0.1	356.00	0	0.00	354.50	0.1	2,490	0.00%
2023/06/15	1	350.50	1	357.00	357.00	0	2,404	0.00%
2023/06/14	0	352.00	0	0.00	350.00	0	2,390	0.00%
2023/06/12	0	357.33	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0	363.33	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0	374.50	0	0.00	370.00	0	2,433	0.00%
2023/05/26	0	381.00	0	0.00	382.00	0	2,465	0.00%
2023/05/24	1	386.00	1	392.00	392.00	0	2,419	0.00%
2023/05/19	0	378.00	0	0.00	374.50	0	2,362	0.00%
2023/05/16	1	389.00	1	391.00	388.00	0	2,226	0.00%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/10	0	454.00	0	0.00	451.00	0	2,258	0.00%
2023/04/26	1	440.50	1	451.50	451.50	0	2,512	0.00%
2023/04/25	0	0.00	1	450.00	453.00	-1	2,510	-0.04%
2023/04/18	0	0.00	6	500.00	503.00	-6	2,573	-0.23%
2023/04/17	8	520.13	2	514.00	514.00	6	2,551	0.24%
2023/04/11	1	492.00	0	0.00	491.50	1	2,493	0.04%
2023/03/28	0	477.50	0	0.00	476.50	0	2,497	0.00%
2023/03/17	0	503.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	1	499.50	1	503.00	500.00	0	2,612	0.00%
2023/03/13	0	514.00	0	0.00	510.00	0	2,643	0.00%
2023/02/16	1	590.00	1	587.00	587.00	0	2,627	0.00%
2023/02/15	0	0.00	10	588.00	588.00	-10	2,648	-0.38%
2023/02/14	10	601.00	0	0.00	600.00	10	2,627	0.38%
2023/01/31	1	583.00	1	586.00	601.00	0	2,479	0.00%
2023/01/13	1	515.00	1	512.00	507.00	0	2,421	0.00%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/06	0	0.00	0.1	480.50	484.00	-0.1	2,396	0.00%
2022/12/22	1	456.00	1	441.50	439.00	0	2,510	0.00%
2022/12/20	0	0.00	1	456.50	453.50	-1	2,523	-0.04%
2022/12/14	0	0.00	0.1	525.00	532.00	-0.1	2,537	0.00%
2022/12/07	1	492.00	1	493.50	483.50	0	2,503	0.00%
2022/12/05	1	575.00	0	572.00	569.00	1	2,483	0.04%
2022/11/23	1	486.00	1	465.00	465.00	0	2,417	0.00%
2022/11/21	1	492.00	1	485.50	485.50	0	2,472	0.00%
2022/11/17	1	497.00	1	504.00	504.00	0	2,520	0.00%
2022/11/16	1	496.00	1	495.00	497.00	0	2,524	0.00%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/09/13	0	0.00	0	524.00	524.00	0	2,450	0.00%
2022/09/12	0	0.00	0	510.00	508.00	0	2,418	0.00%
2022/09/07	0	464.50	0	0.00	461.50	0	2,333	0.00%
2022/08/29	1	542.00	1	544.00	540.00	0	2,158	0.00%
2022/08/22	0	617.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	0	0.00	0.1	653.40	656.00	-0.1	1,905	0.00%
2022/08/18	0	618.00	0	0.00	638.00	0	1,863	0.00%
2022/08/17	1	640.00	1.1	645.76	641.00	-0.1	1,845	0.00%
2022/08/04	1	522.00	2	525.50	527.00	-1	1,591	-0.06%
2022/08/03	1	521.00	1	519.00	520.00	0	1,547	0.00%
2022/07/29	1	558.00	1	588.00	556.00	0	1,444	0.00%
2022/07/28	2	573.50	2	568.00	564.00	0	1,412	0.00%
2022/07/27	2	558.50	2	563.50	564.00	0	1,383	0.00%
2022/07/25	3	586.67	2	585.00	578.00	1	1,324	0.08%
2022/07/22	2	611.00	3	621.67	615.00	-1	1,272	-0.08%
2022/07/21	1	615.00	0	0.00	623.00	1	1,217	0.08%
2022/07/20	1.1	596.33	1	599.00	595.00	0.1	1,125	0.00%
2022/07/15	2	583.00	2	570.10	574.00	0	928	0.00%
2022/07/14	1	544.00	1	548.00	553.00	0	836	0.00%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/05/31	0	3000.00	0	3000.00	3040.00	0	742	0.00%
2022/05/26	0	0.00	0	2570.00	2545.00	0	719	0.00%
2022/05/13	2	2502.50	2	2502.50	2475.00	0	657	0.00%
2022/05/12	2	2520.00	2	2495.00	2520.00	0	653	0.00%
2022/05/11	2	2470.00	2	2510.00	2530.00	0	652	0.00%
2022/05/10	3	2383.33	3	2410.00	2415.00	0	651	0.00%
2022/05/09	3	2445.00	3	2468.33	2435.00	0	641	0.00%
2022/05/05	0	0.00	0	2800.00	2790.00	0	637	0.00%
2022/05/04	1	2715.00	1	2680.00	2680.00	0	633	0.00%
2022/04/28	2	2577.50	2	2610.00	2610.00	0	630	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2743.33	0	0.00	2720.00	0	611	0.00%
2022/04/01	0	3295.00	0	0.00	3315.00	0	563	0.00%
2022/03/24	0	3460.00	0	0.00	3360.00	0	545	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/08	0	3327.50	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/02/22	0	3595.00	0	3575.00	3600.00	0	433	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/15	0	3765.00	0	0.00	3775.00	0	436	0.00%
2022/01/19	0	3832.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3945.00	0	0.00	3900.00	0	358	0.00%
2022/01/12	0	3955.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4006.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/17	0	0.00	0	4705.00	4685.00	0	313	0.00%
2021/12/10	0	0.00	0	4441.25	4370.00	0	302	-0.01%
2021/12/09	0	0.00	0	4485.00	4490.00	0	307	-0.01%
2021/12/07	0	4295.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4592.50	0	0.00	4545.00	0	292	0.00%
2021/12/01	0	0.00	0	4635.00	4655.00	0	286	0.00%
2021/11/30	0	4540.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	0	4447.50	0	0.00	4445.00	0	290	0.01%
2021/11/24	0	4590.00	0	0.00	4550.00	0	290	0.00%
2021/11/22	0	0.00	0	5090.00	5000.00	0	282	0.00%
2021/10/28	0	4510.00	0	0.00	4515.00	0	277	0.00%
2021/08/31	0	0.00	0	4015.00	3980.00	0	264	0.00%
2021/08/25	0	3630.00	0	0.00	3665.00	0	280	0.00%
2021/08/20	0	0.00	0	3685.00	3535.00	0	304	0.00%
2021/08/11	0	0.00	0	4101.00	4000.00	0	332	0.00%
2021/08/09	0	0.00	0	4060.00	4040.00	0	339	0.00%
2021/07/27	0	3700.00	0	0.00	3650.00	0	385	0.00%
2021/07/15	0	3880.00	0	0.00	3855.00	0	412	0.00%
2021/07/14	0	3965.00	0	0.00	3960.00	0	415	0.00%
2021/07/13	0	0.00	0	4150.00	3955.00	0	420	0.00%
2021/07/02	0	0.00	0	3880.00	3815.00	0	456	0.00%
2021/06/30	0	3790.00	0	0.00	3790.00	0	470	0.00%
2021/05/24	0	0.00	1	3323.02	3345.00	-1	558	-0.18%
2021/05/21	2	3080.00	2	3062.50	3045.00	0	557	0.00%
2021/05/20	1	2880.00	1	2910.00	2975.00	0	553	0.00%
2021/05/18	1	2825.00	1	2845.00	2905.00	0	564	0.00%
2021/05/17	1	2645.00	1	2665.00	2755.00	0	567	0.00%
2021/05/14	3	2695.00	3	2728.33	2700.00	0	566	0.00%
2021/05/13	1	2660.00	1	2680.00	2660.00	0	562	0.00%
2021/05/10	1	3198.56	1	3025.00	3060.00	0	560	0.00%
2021/05/07	1	3205.00	1	3230.00	3300.00	0	561	0.00%
2021/05/06	1	2955.00	1	2990.00	3095.00	0	560	0.00%
2021/05/05	1	2975.00	1	3005.00	2995.00	0	556	0.00%
2021/04/29	2	2900.00	2	2915.00	2925.00	0	558	0.00%
2021/04/28	2	2885.00	2	2912.50	2870.00	0	560	0.00%
2021/04/27	2	2912.50	2	2927.50	2895.00	0	564	0.00%
2021/04/26	1	2790.00	1	2815.00	2925.00	0	562	0.00%
2021/04/23	1	2685.00	1	2725.00	2785.00	0	558	0.00%
2021/04/22	1	2575.00	1	2595.94	2645.00	0	561	0.00%
2021/04/21	1	2549.90	1	2535.00	2535.00	0	561	0.00%
2021/04/19	0	0.00	1	2685.00	2675.00	-1	573	-0.17%
2021/04/15	1	2595.00	1	2500.00	2595.00	0	579	0.00%
2021/04/14	1	2450.00	1	2500.00	2540.00	0	577	0.00%
2021/03/03	1	2665.00	0	0.00	2700.00	1	443	0.23%
2021/02/26	0	0.00	1	2740.00	2680.00	-1	431	-0.23%
2021/02/23	1	2900.00	0	0.00	2970.00	1	430	0.23%
2021/02/04	1	2810.00	1	2765.00	2755.00	0	437	0.00%
2021/02/03	1	2860.00	1	2875.00	2900.00	0	437	0.00%
2021/02/02	1	2845.00	1	2875.00	2875.00	0	436	0.00%
2021/01/27	1	2635.00	0	0.00	2635.00	1	430	0.23%
2021/01/21	1	2695.00	1	2650.00	2650.00	0	423	0.00%
2021/01/20	2	2715.00	2	2605.00	2600.00	0	419	0.00%
2021/01/19	3	2730.00	3	2751.67	2745.00	0	414	0.00%
2021/01/18	2	2702.50	2	2740.00	2725.00	0	413	0.00%
2021/01/15	2	2845.00	2	2837.50	2740.00	0	413	0.00%
2021/01/14	1	2840.00	1	2890.00	2820.00	0	409	0.00%
2021/01/11	0	0.00	0	2590.00	2650.00	0	390	0.00%
2021/01/07	0	2325.00	0	0.00	2335.00	0	375	0.00%
2020/11/23	1	2430.00	1	2445.00	2505.00	0	403	0.00%
2020/11/17	3	2290.00	3	2228.33	2180.00	0	425	0.00%
2020/11/13	1	2070.00	1	2095.00	2170.00	0	453	0.00%
2020/10/12	1	1995.00	1	1990.00	1990.00	0	484	0.00%
2020/09/30	2	1735.00	2	1725.00	1705.00	0	485	0.00%
2020/09/03	3	1911.67	3	1815.00	1815.00	0	579	0.00%
2020/09/02	2	1930.00	2	1912.50	1910.00	0	582	0.00%
2020/09/01	1	1855.00	1	1880.00	1840.00	0	579	0.00%
2020/08/31	2	1922.50	2	1907.50	1865.00	0	583	0.00%
2020/08/28	2	1855.00	2	1865.00	1905.00	0	583	0.00%
2020/08/27	6	1910.83	6	1904.17	1875.00	0	592	0.00%
2020/08/26	2	1907.50	2	1907.50	1900.00	0	600	0.00%
2020/08/25	2	1905.00	2	1925.00	1930.00	0	610	0.00%
2020/08/24	2	1750.00	2	1772.50	1870.00	0	706	0.00%
2020/08/21	4	1800.00	4	1791.25	1775.00	0	719	0.00%
2020/08/20	0	0.00	1.1	1698.81	1790.00	-1.1	725	-0.14%
2020/08/18	0.1	1555.00	0	0.00	1555.00	0.1	706	0.01%
2020/08/17	1	1730.00	1	1725.00	1725.00	0	708	0.00%
2020/08/14	2	1672.50	2	1687.50	1740.00	0	710	0.00%
2020/08/13	2	1792.50	2	1755.00	1755.00	0	715	0.00%
2020/08/12	2	1755.00	2	1762.50	1755.00	0	727	0.00%
2020/08/11	4	1772.50	4	1766.25	1750.00	0	744	0.00%
2020/08/10	2	1805.00	2	1785.00	1785.00	0	771	0.00%
2020/08/07	1	1830.00	1	1865.00	1805.00	0	799	0.00%
2020/08/06	4	1861.25	3	1820.00	1820.00	1	817	0.12%
2020/08/05	2	1837.50	2	1835.00	1850.00	0	824	0.00%
2020/08/04	2	1765.00	3	1776.67	1780.00	-1	821	-0.12%
2020/08/03	2	1755.00	2	1775.00	1765.00	0	833	0.00%
2020/07/31	1	1775.00	1	1755.00	1755.00	0	835	0.00%
2020/07/30	2	1772.50	1	1785.00	1770.00	1	844	0.12%
2020/07/29	0	0.00	1	1725.00	1770.00	-1	846	-0.12%
2020/07/28	2	1752.50	2	1725.00	1670.00	0	847	0.00%
2020/07/27	3	1750.00	3	1765.00	1755.00	0	849	0.00%
2020/07/24	1	1755.00	0	0.00	1735.00	1	852	0.12%
2020/07/23	2	1730.00	3	1740.00	1755.00	-1	855	-0.12%
2020/07/22	2	1777.50	1	1740.00	1740.00	1	860	0.12%
2020/07/21	1	1735.00	1	1745.00	1750.00	0	864	0.00%
2020/07/20	1	1690.00	1	1700.00	1740.00	0	867	0.00%
2020/07/17	2	1737.50	3	1756.67	1735.00	-1	868	-0.12%
2020/07/16	1	1750.00	1	1755.00	1750.00	0	870	0.00%
2020/07/15	4	1793.75	4	1777.50	1750.00	0	873	0.00%
2020/07/14	7	1824.29	7	1802.86	1795.00	0	875	0.00%
2020/07/13	2	1890.00	2	1885.00	1875.00	0	867	0.00%
2020/07/10	3	1920.00	3	1930.00	1870.00	0	875	0.00%
2020/07/09	6	1970.00	5	1931.00	1925.00	1	877	0.11%
2020/07/08	3	1991.67	3	2008.33	2005.00	0	872	0.00%
2020/07/07	2	1995.00	2	2010.00	2015.00	0	868	0.00%
2020/07/06	4	1972.50	4	1986.25	1985.00	0	866	0.00%
2020/07/03	4	2007.50	4	2005.00	1985.00	0	865	0.00%
2020/07/02	2	1952.50	2	1967.50	1980.00	0	866	0.00%
2020/07/01	2	1947.50	2	1957.50	1960.00	0	866	0.00%
2020/06/30	4	1921.25	4	1928.75	1920.00	0	862	0.00%
2020/06/29	4	1855.00	4	1870.00	1865.00	0	854	0.00%
2020/06/24	2	1875.00	2	1890.00	1885.00	0	840	0.00%
2020/06/23	3	1905.00	3	1870.00	1850.00	0	848	0.00%
2020/06/22	2	1830.00	2	1845.00	1850.00	0	848	0.00%
2020/06/19	3	1865.00	3	1880.00	1815.00	0	862	0.00%
2020/06/18	1	1775.00	1	1770.00	1770.00	0	854	0.00%
2020/06/17	1	1635.00	1	1665.00	1685.00	0	857	0.00%
2020/06/04	2	1605.00	2	1535.00	1600.00	0	965	0.00%
2020/06/03	2	1547.50	2	1560.00	1690.00	0	960	0.00%
2020/06/02	3	1578.33	3	1585.00	1580.00	0	962	0.00%
2020/06/01	4	1591.25	4	1563.75	1550.00	0	961	0.00%
2020/05/29	2	1570.00	2	1575.00	1620.00	0	950	0.00%
2020/05/28	3	1561.67	3	1555.00	1545.00	0	847	0.00%
2020/05/27	3	1481.67	3	1495.00	1505.00	0	836	0.00%
2020/05/26	2	1467.50	2	1450.00	1450.00	0	824	0.00%
2020/05/22	2	1450.00	2	1370.00	1370.00	0	813	0.00%
2020/05/21	3	1463.33	3	1471.67	1480.00	0	809	0.00%
2020/05/20	1	1430.00	1	1455.00	1480.00	0	810	0.00%
2020/05/19	2	1490.00	2	1485.00	1485.00	0	801	0.00%
2020/05/18	5	1467.00	5	1473.00	1450.00	0	798	0.00%
2020/05/15	3	1458.33	3	1465.00	1470.00	0	786	0.00%
2020/05/14	2	1370.00	2	1355.00	1370.00	0	772	0.00%
2020/05/13	1	1305.00	1	1325.00	1325.00	0	751	0.00%
2020/05/12	1	1300.00	1	1305.00	1300.00	0	739	0.00%
2020/04/28	0	0.00	1	1270.00	1275.00	-1	746	-0.14%
2020/03/26	1	965.00	0	0.00	994.00	1	792	0.13%
2020/03/19	0	0.00	2	710.50	700.00	-2	758	-0.26%
2020/03/17	1	828.00	1	778.00	778.00	0	715	0.00%
2020/03/16	2	885.00	0	0.00	864.00	2	705	0.28%
2020/03/13	1	941.00	1	960.00	960.00	0	689	0.00%
2020/03/05	1	1070.00	1	1080.00	1085.00	0	646	0.00%
2020/03/02	0	1055.00	1	1065.00	1070.00	-1	635	-0.15%
2020/02/21	0	1120.00	0	0.00	1100.00	0	645	0.00%
2020/02/20	1	1095.00	1.1	1111.20	1100.00	-0.1	650	-0.01%
2020/02/19	1	1100.00	2	1090.00	1100.00	-1	661	-0.15%
2020/02/18	1	1035.00	0	0.00	1010.00	1	662	0.15%
2020/01/20	1	1105.00	0	0.00	1105.00	1	673	0.15%
2020/01/16	0	0.00	1	1140.00	1135.00	-1	691	-0.14%
2020/01/14	2	1120.00	1	1160.00	1130.00	1	689	0.15%
2020/01/13	0	0.00	1.1	1130.95	1160.00	-1.1	679	-0.15%
2020/01/10	0	0.00	2.1	1060.95	1080.00	-2.1	664	-0.32%
2020/01/06	1	959.00	0	0.00	970.00	1	660	0.15%
2020/01/02	0	0.00	2	1007.50	1025.00	-2	657	-0.30%
2019/12/31	1	945.00	2	957.00	950.00	-1	652	-0.15%
2019/12/27	1	938.00	1	953.00	936.00	0	666	0.00%
2019/12/26	3	942.33	0	0.00	935.00	3	670	0.45%
2019/12/20	0	0.00	1	938.00	932.00	-1	698	-0.14%
2019/12/18	1	953.00	0	0.00	952.00	1	711	0.14%
2019/12/17	1	998.00	0	0.00	985.00	1	727	0.14%
2019/12/12	0	0.00	3	1001.67	1000.00	-3	740	-0.41%
2019/12/10	1	913.00	0	0.00	904.00	1	716	0.14%
2019/12/06	2	935.50	1	957.00	920.00	1	715	0.14%
2019/12/04	0	0.00	1	914.00	915.00	-1	701	-0.14%
2019/12/02	0	0.00	1	892.00	903.00	-1	701	-0.14%
2019/11/27	2	907.50	1	913.00	909.00	1	712	0.14%
2019/11/22	1	899.00	1	897.00	893.00	0	706	0.00%
2019/11/20	1.1	911.43	1	905.00	905.00	0.1	699	0.01%
2019/11/19	1	915.00	1	938.00	905.00	0	701	0.00%
2019/11/18	2	945.50	0	0.00	925.00	2	718	0.28%
2019/11/15	0.1	970.00	0	0.00	970.00	0.1	710	0.01%
2019/11/14	0	0.00	0.1	1015.00	1015.00	-0.1	699	-0.01%
2019/11/13	0	0.00	0	967.00	964.00	0	687	-0.01%
2019/11/12	0	0.00	1.1	950.24	961.00	-1.1	673	-0.16%
2019/11/11	0	0.00	1	923.00	916.00	-1	685	-0.15%
2019/11/08	1	863.00	1	868.00	882.00	0	672	0.00%
2019/11/04	0	0.00	0.1	925.00	831.00	-0.1	672	-0.01%
2019/11/01	1	844.00	0	0.00	844.00	1	675	0.15%
2019/10/31	0	0.00	1	858.00	858.00	-1	677	-0.15%
2019/10/25	4	857.50	4	847.00	830.00	0	682	0.00%
2019/10/15	1	818.00	1	823.00	817.00	0	625	0.00%
2019/09/26	1	781.00	0	0.00	762.00	1	573	0.17%
2019/09/19	0	0.00	1.3	762.15	771.00	-1.3	550	-0.24%
2019/09/12	1	716.00	0	0.00	708.00	1	558	0.18%
2019/09/11	0	0.00	1	701.00	695.00	-1	551	-0.18%
2019/09/06	1	694.00	0.1	703.00	685.00	0.9	548	0.17%
2019/09/05	3	697.00	3.3	692.67	685.00	-0.3	548	-0.06%
2019/09/02	3	693.00	2	698.50	705.00	1	553	0.18%
2019/08/30	0	0.00	1	673.00	698.00	-1	546	-0.18%
2019/08/27	1	686.00	0	0.00	688.00	1	531	0.19%
2019/08/21	2	689.50	2	743.50	700.00	0	508	0.00%
2019/08/20	0	0.00	1.1	678.61	678.00	-1.1	476	-0.23%
2019/08/19	0	0.00	0	647.00	648.00	0	469	0.00%
2019/08/14	3	665.67	2.1	701.76	652.00	1	468	0.20%
2019/08/08	0	0.00	0.1	659.00	659.00	-0.1	440	-0.01%
2019/08/02	1	633.00	0	0.00	633.00	1	418	0.24%
2019/07/26	0.1	617.00	0	0.00	615.00	0.1	393	0.01%
2019/07/23	0	0.00	0.4	677.00	624.00	-0.4	384	-0.10%
2019/06/24	0	0.00	1	562.00	562.00	-1	332	-0.30%
2019/02/15	0	0.00	1	484.00	488.00	-1	450	-0.22%
2019/01/23	1	486.50	1	484.50	482.00	0	447	0.00%
2019/01/22	1	470.00	1	463.00	460.00	0	442	0.00%
2018/12/21	1	475.00	0	0.00	470.00	1	451	0.22%
2018/11/29	1	450.50	0	0.00	443.50	1	367	0.27%
2018/10/05	1	469.00	1	477.00	481.50	0	209	0.00%
2018/09/14	1	568.00	0.1	616.00	566.00	0.9	230	0.41%
2018/09/13	0	0.00	1	627.00	566.00	-1	231	-0.43%
2018/09/10	0	0.00	0	619.00	569.00	0	233	0.00%
2018/09/07	0	0.00	1	594.00	596.00	-1	234	-0.43%
2018/09/03	1	602.00	1	601.00	600.00	0	242	0.00%
2018/08/23	0.1	573.00	0	0.00	576.00	0.1	221	0.03%
2018/08/16	1	599.00	0	0.00	600.00	1	207	0.48%
2018/08/10	0	0.00	0.1	743.00	687.00	-0.1	192	-0.05%
2018/08/03	1	686.00	1	699.00	696.00	0	197	0.00%
2018/08/02	0	0.00	0	753.00	700.00	0	197	-0.01%
2018/07/31	0	708.00	0	0.00	703.00	0	205	0.02%
2018/07/27	0	0.00	0.4	782.00	704.00	-0.4	207	-0.19%
2018/07/16	1	664.00	0	0.00	664.00	1	185	0.54%
2018/07/13	1	676.00	0	0.00	679.00	1	182	0.55%
2018/05/31	0	0.00	1	686.00	686.00	-1	146	-0.68%
2018/05/17	0	0.00	1	642.00	639.00	-1	160	-0.62%
2018/05/07	0.5	634.00	0	0.00	638.00	0.5	165	0.31%
2018/05/04	0.2	621.00	0	0.00	626.00	0.2	164	0.10%
2018/04/25	0	0.00	3	615.67	613.00	-3	178	-1.68%
2018/04/23	0	0.00	1	620.00	620.00	-1	193	-0.52%
2018/04/16	1	622.00	0	0.00	623.00	1	218	0.46%
2018/04/11	0	0.00	0.1	690.00	620.00	-0.1	222	-0.07%
2018/04/10	0	0.00	0.5	688.00	640.00	-0.5	223	-0.24%
2018/03/21	0	0.00	1	665.00	665.00	-1	229	-0.44%
2018/03/16	1	655.00	0	0.00	654.00	1	229	0.44%
2018/03/15	0	0.00	1	680.00	680.00	-1	227	-0.44%
2018/03/09	0	0.00	1	635.00	628.00	-1	228	-0.44%
2018/03/08	1	615.00	1	614.00	610.00	0	233	0.00%
2018/03/07	1	610.00	0	0.00	612.00	1	237	0.42%
2018/03/01	1	642.00	0	0.00	645.00	1	240	0.42%
2018/02/26	1	637.00	1	642.00	639.00	0	246	0.00%
2018/02/21	1	646.00	1	655.00	648.00	0	263	0.00%
2018/02/07	1	597.00	0	0.00	596.00	1	264	0.38%
2018/01/31	0.1	623.00	1	627.00	622.00	-0.9	258	-0.36%
2018/01/29	0	0.00	0.2	669.00	609.00	-0.2	257	-0.06%
2018/01/17	1	598.00	0	0.00	598.00	1	242	0.41%
2018/01/16	1.1	617.18	1	614.00	614.00	0.1	235	0.04%