矽力*-KY (6415)-美好-苗栗券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
407.0
漲跌
▼3.0
漲幅
-0.73%
成交量
1,281張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	406.00	0	0.00	407.00	1	3,393	0.03%
2024/05/06	0	0.00	1	403.00	404.00	-1	3,387	-0.03%
2024/05/03	0	0.00	1	423.00	423.00	-1	3,406	-0.03%
2024/05/02	1	428.00	2.2	426.32	426.00	-1.2	3,358	-0.04%
2024/04/30	2.2	419.23	3.6	413.32	436.50	-1.4	3,320	-0.04%
2024/04/29	1.4	390.89	0	0.00	398.00	1.4	3,196	0.04%
2024/04/26	4	378.63	1	380.00	388.00	3	3,173	0.09%
2024/04/25	2	388.75	3	390.67	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	1	377.50	378.00	-1	3,100	-0.03%
2024/04/19	0.2	336.50	0.9	361.50	336.00	-0.7	3,165	-0.02%
2024/04/18	1.9	368.21	1.3	374.50	373.00	0.6	3,115	0.02%
2024/04/17	0.3	368.24	0	0.00	368.50	0.3	3,137	0.01%
2024/04/16	1	368.50	0	0.00	369.50	1	3,134	0.03%
2024/04/15	0	0.00	1	394.00	396.50	-1	3,110	-0.03%
2024/04/11	0	0.00	1	357.00	372.50	-1	2,929	-0.03%
2024/04/10	1	352.10	1.3	337.40	355.50	-0.3	2,861	-0.01%
2024/04/09	0.1	329.00	1	328.95	328.00	-0.9	2,868	-0.03%
2024/04/08	2	318.50	1	320.00	317.50	1	2,876	0.04%
2024/04/03	1	316.50	1	319.00	319.50	0	2,961	0.00%
2024/04/02	1	331.90	0	0.00	319.00	1	3,055	0.03%
2024/04/01	0	0.00	2	339.49	339.00	-2	3,084	-0.07%
2024/03/29	1.1	330.91	0	0.00	328.00	1.1	3,090	0.03%
2024/03/27	1	337.00	0	0.00	336.50	1	3,089	0.03%
2024/03/25	0	361.50	0	0.00	350.00	0	3,220	0.00%
2024/03/22	0	0.00	0	357.67	367.00	0	3,211	0.00%
2024/03/21	0	357.50	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	360.50	0	0.00	361.00	0	3,238	0.00%
2024/03/15	0	0.00	0	377.94	378.00	0	3,273	0.00%
2024/03/14	1	373.00	1	370.00	371.00	0	3,271	0.00%
2024/03/13	1	388.00	1	352.00	352.00	0	3,252	0.00%
2024/03/12	1.1	393.30	0	0.00	387.50	1.1	3,224	0.04%
2024/03/11	0	0.00	2	393.08	402.50	-2	3,249	-0.06%
2024/03/08	1	388.01	0	0.00	384.00	1	3,294	0.03%
2024/03/07	0.8	402.69	0	0.00	390.00	0.8	3,284	0.02%
2024/03/06	1.2	412.88	0.2	417.25	412.00	1	3,262	0.03%
2024/03/05	1.2	427.74	2.1	427.02	418.50	-0.9	3,319	-0.03%
2024/03/04	0.1	421.50	1.2	419.04	421.00	-1.1	3,346	-0.03%
2024/03/01	1	407.38	0.2	412.00	401.50	0.8	3,354	0.03%
2024/02/29	0.2	418.50	0.3	413.26	417.00	-0.1	3,336	0.00%
2024/02/27	0.3	416.44	0.2	414.50	411.50	0.1	3,348	0.00%
2024/02/26	1.2	415.63	0.2	423.00	415.50	1	3,364	0.03%
2024/02/23	1.2	420.08	1	410.50	410.50	0.2	3,401	0.01%
2024/02/22	0	0.00	2.1	420.64	421.00	-2.1	3,434	-0.06%
2024/02/21	0.1	406.00	1	406.95	406.00	-0.9	3,465	-0.03%
2024/02/20	0	400.00	0.1	402.60	403.50	0	3,594	0.00%
2024/02/19	2	406.73	0	0.00	405.50	2	3,715	0.05%
2024/02/16	0	0.00	2.3	404.72	404.00	-2.3	3,843	-0.06%
2024/02/05	0	0.00	1	387.00	387.00	-1	3,962	-0.03%
2024/02/02	2.2	392.37	0	0.00	390.00	2.2	4,012	0.06%
2024/02/01	0	392.00	2	391.00	393.50	-2	4,027	-0.05%
2024/01/31	3.1	390.16	2	385.25	385.50	1.1	4,034	0.03%
2024/01/29	0	399.00	0.2	401.00	396.50	-0.1	4,000	0.00%
2024/01/26	3.2	410.19	3	408.67	402.00	0.2	4,013	0.00%
2024/01/24	2	403.00	0.3	408.00	400.50	1.7	4,071	0.04%
2024/01/23	0.3	408.97	0	0.00	410.00	0.3	4,088	0.01%
2024/01/22	1	413.50	0	0.00	413.50	1	4,125	0.02%
2024/01/19	2.4	401.42	1.1	416.09	406.00	1.3	4,138	0.03%
2024/01/18	0.1	412.00	0	0.00	406.50	0.1	4,116	0.00%
2024/01/17	1.1	409.00	0	0.00	405.00	1.1	4,138	0.03%
2024/01/15	1.3	418.58	1	418.50	418.50	0.3	4,119	0.01%
2024/01/11	1	445.50	0.3	453.00	445.50	0.7	4,080	0.02%
2024/01/10	0.3	445.24	1	451.50	451.50	-0.7	4,051	-0.02%
2024/01/09	1.1	431.84	0	0.00	431.50	1.1	4,074	0.03%
2024/01/08	0	441.10	0	0.00	441.00	0	4,130	0.00%
2024/01/04	0	0.00	0.1	449.50	437.50	-0.1	4,219	0.00%
2024/01/03	0.1	451.62	0.1	462.00	440.00	0	4,204	0.00%
2024/01/02	0.2	473.05	0.1	486.96	467.50	0.1	4,115	0.00%
2023/12/29	0.4	496.23	0.4	497.50	500.00	0	4,074	0.00%
2023/12/28	0.3	483.00	1	491.50	490.00	-0.7	3,993	-0.02%
2023/12/27	0.1	456.00	0.2	438.50	452.50	-0.1	3,889	0.00%
2023/12/26	0.2	441.71	1.1	444.19	437.00	-0.9	3,819	-0.02%
2023/12/25	0.1	430.59	0.1	431.00	432.00	0	3,795	0.00%
2023/12/22	0.1	433.50	0.1	443.50	434.00	0	3,805	0.00%
2023/12/21	0.1	440.00	1.3	436.20	443.00	-1.2	3,773	-0.03%
2023/12/20	0.3	428.50	1	422.12	431.50	-0.8	3,710	-0.02%
2023/12/19	0	0.00	1	403.50	403.50	-1	3,635	-0.03%
2023/12/18	0	0.00	0.3	404.00	398.00	-0.3	3,645	-0.01%
2023/12/15	0.3	411.50	1.1	411.36	412.50	-0.9	3,642	-0.02%
2023/12/14	0.1	400.50	1.1	403.09	404.00	-1	3,631	-0.03%
2023/12/13	1.1	392.73	0	0.00	390.50	1.1	3,627	0.03%
2023/12/11	1	400.00	0.1	408.00	400.00	0.9	3,665	0.02%
2023/12/08	0.1	405.50	1	413.50	410.50	-0.9	3,784	-0.02%
2023/12/07	1	403.50	0	0.00	394.50	1	3,840	0.03%
2023/12/06	0	0.00	0.1	416.00	405.00	-0.1	3,815	0.00%
2023/12/05	0.1	424.00	0	0.00	419.00	0.1	3,794	0.00%
2023/12/01	0	0.00	0.1	423.50	419.00	-0.1	3,767	0.00%
2023/11/30	0.1	443.50	0.4	440.00	425.00	-0.3	3,763	-0.01%
2023/11/29	0.4	424.38	1.1	415.77	427.50	-0.7	3,717	-0.02%
2023/11/28	1.1	409.09	0.1	405.00	410.00	1	3,734	0.03%
2023/11/27	0.1	409.00	0.2	411.00	395.50	-0.1	3,764	0.00%
2023/11/24	0.2	414.75	0	0.00	412.00	0.2	3,816	0.01%
2023/11/22	0.2	410.00	0	0.00	410.00	0.2	3,929	0.00%
2023/11/20	0	0.00	0.4	415.50	413.00	-0.4	3,918	-0.01%
2023/11/17	0.4	411.13	0	0.00	418.50	0.4	3,974	0.01%
2023/11/16	1	369.50	1.1	376.36	384.00	-0.1	3,878	0.00%
2023/11/15	0.1	381.96	0	382.50	382.00	0.1	3,782	0.00%
2023/11/14	0	0.00	0.1	357.00	354.50	-0.1	3,640	0.00%
2023/11/13	0.1	351.00	1.6	348.00	354.00	-1.5	3,542	-0.04%
2023/11/10	0.3	335.50	0.3	328.00	334.00	0	3,441	0.00%
2023/11/09	0.5	324.44	0.2	317.00	328.00	0.3	3,393	0.01%
2023/11/08	1.3	321.27	0	0.00	320.00	1.3	3,364	0.04%
2023/11/07	0	0.00	1.4	315.89	316.00	-1.4	3,341	-0.04%
2023/11/06	0.4	320.13	0.1	315.50	319.50	0.3	3,352	0.01%
2023/11/03	0.1	317.50	0	0.00	317.00	0.1	3,325	0.00%
2023/11/02	0	0.00	0.5	303.50	315.50	-0.5	3,303	-0.02%
2023/11/01	0.4	300.00	0.2	295.50	300.00	0.2	3,239	0.01%
2023/10/31	0.3	290.64	1	290.00	286.50	-0.7	3,218	-0.02%
2023/10/30	0.6	286.13	0	0.00	293.00	0.6	3,198	0.02%
2023/10/27	0.4	273.88	0	0.00	271.50	0.4	3,205	0.01%
2023/10/26	0	0.00	0.4	284.00	271.00	-0.4	3,207	-0.01%
2023/10/25	0.4	290.00	1	293.50	293.00	-0.6	3,175	-0.02%
2023/10/24	1	284.50	0.2	284.00	280.00	0.8	3,139	0.03%
2023/10/23	0.2	291.50	1	291.10	287.50	-0.8	3,140	-0.03%
2023/10/20	1	295.50	0	0.00	293.00	1	3,116	0.03%
2023/10/19	0	0.00	1	304.00	304.00	-1	3,104	-0.03%
2023/10/18	0	0.00	0.2	311.50	311.50	-0.2	3,123	-0.01%
2023/10/17	0.2	316.00	0	0.00	314.00	0.2	3,124	0.01%
2023/10/16	3	310.83	1.8	313.69	306.50	1.2	3,088	0.04%
2023/10/13	0.8	319.38	0.4	321.00	321.00	0.4	3,023	0.01%
2023/10/12	0.4	300.82	0	0.00	297.00	0.4	2,929	0.01%
2023/09/27	1	313.00	0	0.00	306.00	1	3,193	0.03%
2023/09/26	0	0.00	0.2	322.50	312.50	-0.2	3,190	-0.01%
2023/09/25	0.2	328.36	1	326.00	323.00	-0.8	3,227	-0.02%
2023/09/22	1	306.00	0	0.00	313.00	1	3,245	0.03%
2023/09/21	1	319.00	1	314.00	310.50	0	3,267	0.00%
2023/09/20	1	318.00	0	0.00	319.50	1	3,263	0.03%
2023/09/19	0	0.00	1	326.00	323.00	-1	3,269	-0.03%
2023/09/13	0	0.00	0.5	334.50	329.50	-0.5	3,397	-0.01%
2023/09/12	1.5	316.03	2	319.36	327.00	-0.5	3,360	-0.02%
2023/09/11	1	298.00	0	0.00	297.50	1	3,298	0.03%
2023/09/07	1	316.00	0	0.00	310.00	1	3,354	0.03%
2023/09/01	2	301.00	3	305.00	305.50	-1	3,337	-0.03%
2023/08/31	1	291.51	1	294.50	287.00	0	3,267	0.00%
2023/08/23	1	260.50	0	0.00	259.50	1	2,944	0.03%
2023/08/22	0	275.50	0	0.00	268.50	0	2,845	0.00%
2023/08/10	0	293.50	1	287.50	294.00	-1	3,143	-0.03%
2023/08/08	0	306.50	0	0.00	305.00	0	3,201	0.00%
2023/08/07	0	0.00	1	310.00	310.00	-1	3,207	-0.03%
2023/07/31	1	330.00	1	331.50	330.00	0	3,119	0.00%
2023/07/27	1	323.00	1	320.00	320.00	0	3,070	0.00%
2023/07/21	1	336.50	0	0.00	325.00	1	3,079	0.03%
2023/07/18	0	0.00	1	345.00	342.00	-1	3,032	-0.03%
2023/07/14	1	328.00	0	0.00	333.00	1	3,012	0.03%
2023/07/13	0	324.00	0	0.00	317.00	0	2,982	0.00%
2023/07/12	1	339.00	2	334.00	334.00	-1	2,927	-0.03%
2023/07/10	1	360.50	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1	370.50	0	0.00	367.50	1	2,836	0.04%
2023/06/30	1	381.50	1	385.00	385.00	0	2,736	0.00%
2023/06/29	0	0.00	1	378.50	378.50	-1	2,713	-0.04%
2023/06/28	0	0.00	1	367.50	367.00	-1	2,697	-0.04%
2023/06/27	0	0.00	10	358.00	359.00	-10	2,718	-0.37%
2023/06/19	10	381.00	0	0.00	389.50	10	2,535	0.39%
2023/06/16	0	355.00	0	0.00	354.50	0	2,490	0.00%
2023/06/15	1	356.50	0	0.00	357.00	1	2,404	0.04%
2023/06/14	1	356.00	0	0.00	350.00	1	2,390	0.04%
2023/06/13	1	359.00	0	0.00	359.00	1	2,385	0.04%
2023/06/09	0	362.00	0	0.00	360.00	0	2,410	0.00%
2023/06/05	0	388.50	0	0.00	386.50	0	2,434	0.00%
2023/05/31	1	398.50	0	0.00	400.50	1	2,444	0.04%
2023/04/21	0	0.00	1	477.00	479.00	-1	2,543	-0.04%
2023/04/17	1	524.00	0	0.00	514.00	1	2,551	0.04%
2023/04/13	0	0.00	1	484.50	485.00	-1	2,497	-0.04%
2023/04/10	1	490.00	0	0.00	494.00	1	2,491	0.04%
2023/03/28	1	476.00	0	0.00	476.50	1	2,497	0.04%
2023/03/23	0	0.00	1	509.00	512.00	-1	2,512	-0.04%
2023/03/13	1	516.00	0	0.00	510.00	1	2,643	0.04%
2023/03/08	0	0.00	1	583.00	586.00	-1	2,675	-0.04%
2023/03/01	1	566.00	1	579.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	2	596.50	582.00	-2	2,557	-0.08%
2023/02/23	3	589.00	3	593.33	584.00	0	2,547	0.00%
2023/02/22	2	581.00	0	0.00	580.00	2	2,543	0.08%
2023/02/21	1	598.00	0	0.00	597.00	1	2,540	0.04%
2023/02/17	0	0.00	1	573.00	575.00	-1	2,600	-0.04%
2023/02/16	1	593.00	0	0.00	587.00	1	2,627	0.04%
2023/02/10	1	631.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	2	665.50	0	0.00	650.00	2	2,592	0.08%
2023/02/03	0	0.00	2	595.50	593.00	-2	2,484	-0.08%
2023/02/01	1	588.00	0	0.00	588.00	1	2,476	0.04%
2023/01/13	1	510.00	0	0.00	507.00	1	2,421	0.04%
2023/01/10	0	0.00	1	515.00	519.00	-1	2,413	-0.04%
2023/01/06	0	0.00	1	468.00	484.00	-1	2,396	-0.04%
2023/01/04	0	0.00	1	454.47	453.50	-1	2,399	-0.04%
2022/12/27	2	455.00	1	452.50	453.50	1	2,475	0.04%
2022/12/21	1	445.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	1	459.00	0	0.00	453.50	1	2,523	0.04%
2022/12/14	1	515.00	3	518.67	532.00	-2	2,537	-0.08%
2022/12/12	3	484.00	3	484.50	486.00	0	2,495	0.00%
2022/12/07	2	496.00	0	0.00	483.50	2	2,503	0.08%
2022/12/05	2	555.50	2	544.00	569.00	0	2,483	0.00%
2022/12/02	1	528.00	1	540.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	1	485.00	495.00	-1	2,392	-0.04%
2022/11/29	1	467.00	0	0.00	467.00	1	2,348	0.04%
2022/11/24	0	0.00	1	479.00	491.00	-1	2,416	-0.04%
2022/11/23	1	465.00	0	0.00	465.00	1	2,417	0.04%
2022/11/14	0	0.00	1	457.00	468.00	-1	2,519	-0.04%
2022/11/11	1	450.00	1	454.00	442.50	0	2,483	0.00%
2022/11/04	1	385.00	1	387.00	397.50	0	2,483	0.00%
2022/09/28	1	402.50	1	406.00	402.50	0	2,778	0.00%
2022/09/19	1	507.00	0	0.00	505.00	1	2,579	0.04%
2022/09/16	0	0.00	1	520.00	521.00	-1	2,564	-0.04%
2022/09/15	1	521.00	1	528.00	521.00	0	2,484	0.00%
2022/09/14	1	507.00	0	0.00	516.00	1	2,467	0.04%
2022/09/13	0	0.00	1	527.00	524.00	-1	2,450	-0.04%
2022/09/12	0	0.00	1	500.00	508.00	-1	2,418	-0.04%
2022/09/08	1	462.00	0	0.00	477.00	1	2,379	0.04%
2022/08/30	1	540.00	0	0.00	530.00	1	2,179	0.05%
2022/08/15	0	0.00	1	600.00	608.00	-1	1,773	-0.06%
2022/08/12	1	579.00	0	0.00	579.00	1	1,741	0.06%
2022/08/08	0	0.00	2	561.50	576.00	-2	1,670	-0.12%
2022/08/05	1	550.00	0	0.00	550.00	1	1,633	0.06%
2022/08/04	1	522.00	2	534.50	527.00	-1	1,591	-0.06%
2022/07/29	2	565.50	1	587.00	556.00	1	1,444	0.07%
2022/07/28	1	570.00	1	594.00	564.00	0	1,412	0.00%
2022/07/27	1	551.00	1	563.00	564.00	0	1,383	0.00%
2022/07/25	1	578.00	0	0.00	578.00	1	1,324	0.08%
2022/07/14	1	524.00	1	544.00	553.00	0	836	0.00%
2022/02/25	0	3630.00	0	0.00	3640.00	0	433	0.00%
2022/01/05	0	4850.00	0	0.00	4920.00	0	299	0.00%
2020/03/27	1	972.00	1	997.00	1005.00	0	804	0.00%
2020/01/02	0	0.00	1	1025.00	1025.00	-1	657	-0.15%
2019/12/18	1	965.00	0	0.00	952.00	1	711	0.14%
2019/12/11	0	0.00	1	951.00	951.00	-1	722	-0.14%
2019/12/04	0	0.00	1	915.00	915.00	-1	701	-0.14%
2019/12/02	0	0.00	1	896.00	903.00	-1	701	-0.14%
2019/11/21	1	878.00	1	894.00	894.00	0	704	0.00%
2019/11/19	3	910.33	1	905.00	905.00	2	701	0.29%
2019/11/18	1	928.00	0	0.00	925.00	1	718	0.14%
2019/11/08	1	853.00	1	870.00	882.00	0	672	0.00%
2019/11/05	0	0.00	1	874.00	874.00	-1	675	-0.15%
2019/10/24	0	0.00	1	835.00	835.00	-1	668	-0.15%
2019/10/22	1	765.00	0	0.00	767.00	1	649	0.15%
2019/10/21	1	775.00	1	772.00	773.00	0	644	0.00%
2019/10/17	1	799.00	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	1	816.00	816.00	-1	620	-0.16%
2019/10/09	0	0.00	1	783.00	785.00	-1	611	-0.16%
2019/10/08	2	772.50	0	0.00	755.00	2	607	0.33%
2019/09/17	1	679.00	1	688.00	688.00	0	556	0.00%
2019/09/11	0	0.00	1	691.00	695.00	-1	551	-0.18%
2019/09/10	1	673.00	0	0.00	673.00	1	545	0.18%
2019/09/06	0	0.00	1	695.00	685.00	-1	548	-0.18%
2019/09/05	1	683.00	0	0.00	685.00	1	548	0.18%
2019/08/30	0	0.00	1	676.00	698.00	-1	546	-0.18%
2019/08/29	4	661.00	3	652.00	652.00	1	541	0.18%
2019/08/28	3	675.33	3	654.00	661.00	0	539	0.00%
2019/08/23	1	692.00	1	688.00	688.00	0	524	0.00%
2019/08/22	1	688.00	1	692.00	692.00	0	520	0.00%
2019/08/13	0	0.00	1	646.00	642.00	-1	445	-0.22%
2019/08/07	1	645.00	1	645.00	645.00	0	443	0.00%
2019/08/06	0	0.00	1	618.00	614.00	-1	431	-0.23%
2019/08/05	1	600.00	0	0.00	594.00	1	424	0.24%
2019/08/02	1	633.00	1	650.00	633.00	0	418	0.00%
2019/08/01	1	642.00	0	0.00	642.00	1	411	0.24%
2019/07/31	0	0.00	1	614.00	635.00	-1	406	-0.25%
2019/07/30	1	602.00	0	0.00	600.00	1	391	0.26%
2019/07/24	0	0.00	1	631.00	622.00	-1	389	-0.26%
2019/07/23	1	624.00	0	0.00	624.00	1	384	0.26%
2019/06/11	0	0.00	1	475.00	463.00	-1	339	-0.29%
2019/05/29	2	446.25	1	449.50	448.00	1	323	0.31%
2019/05/07	1	516.00	1	519.00	515.00	0	317	0.00%
2019/04/17	0	0.00	1	505.00	503.00	-1	377	-0.26%
2019/04/16	0	0.00	2	484.00	492.50	-2	378	-0.53%
2019/04/15	1	467.00	0	0.00	465.00	1	377	0.26%
2019/04/08	1	491.50	2	500.00	491.50	-1	387	-0.26%
2019/04/03	2	485.25	0	0.00	480.50	2	380	0.53%
2019/04/01	0	0.00	1	473.00	478.50	-1	368	-0.27%
2019/03/28	0	0.00	1	458.00	458.00	-1	358	-0.28%
2019/03/27	2	451.75	0	0.00	444.00	2	356	0.56%
2019/03/22	1	458.00	1	464.50	460.00	0	350	0.00%
2019/03/20	1	488.00	0	0.00	488.00	1	332	0.30%
2019/03/18	1	491.00	1	498.00	505.00	0	333	0.00%
2019/03/15	0	0.00	1	512.00	516.00	-1	329	-0.30%
2019/03/13	1	495.00	1	501.00	498.00	0	334	0.00%
2019/03/12	1	519.00	0	0.00	512.00	1	335	0.30%
2019/01/23	0	0.00	1	487.00	482.00	-1	447	-0.22%
2019/01/15	1	450.00	0	0.00	440.00	1	438	0.23%
2019/01/10	0	0.00	1	483.00	482.50	-1	427	-0.23%
2019/01/07	1	439.00	0	0.00	439.00	1	436	0.23%