矽力*-KY (6415)-高橋-龍潭券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	424.40	0	0.00	436.50	0.1	3,320	0.00%
2024/04/29	1	389.00	1	391.00	398.00	0	3,196	0.00%
2024/04/19	0	0.00	10	352.00	336.00	-10	3,165	-0.32%
2024/04/18	2	376.50	0	0.00	373.00	2	3,115	0.06%
2024/04/17	1	363.00	1	365.50	368.50	0	3,137	0.00%
2024/04/15	5	395.90	0	0.00	396.50	5	3,110	0.16%
2024/04/12	5	383.51	3	381.50	387.00	2	3,031	0.07%
2024/04/11	2	371.50	0	0.00	372.50	2	2,929	0.07%
2024/04/10	2	350.50	0	0.00	355.50	2	2,861	0.07%
2024/04/09	0.1	328.00	2	329.00	328.00	-1.9	2,868	-0.07%
2024/04/02	2	320.50	1	323.50	319.00	1	3,055	0.03%
2024/03/27	0	0.00	3	342.00	336.50	-3	3,089	-0.10%
2024/03/20	0	0.00	1	358.00	361.00	-1	3,238	-0.03%
2024/03/18	0	0.00	0.1	372.68	372.50	-0.1	3,267	0.00%
2024/03/13	1	380.50	1	356.00	352.00	0	3,252	0.00%
2024/03/11	0	0.00	0.1	397.50	402.50	-0.1	3,249	0.00%
2024/03/08	1	390.00	0	0.00	384.00	1	3,294	0.03%
2024/03/04	2	417.25	2	419.00	421.00	0	3,346	0.00%
2024/02/29	0	0.00	0.1	417.00	417.00	-0.1	3,336	0.00%
2024/02/27	1	409.00	1	411.00	411.50	0	3,348	0.00%
2024/02/23	0.1	413.00	0	0.00	410.50	0.1	3,401	0.00%
2024/02/22	0	0.00	1.3	414.12	421.00	-1.3	3,434	-0.04%
2024/02/21	2	400.75	1	401.50	406.00	1	3,465	0.03%
2024/02/20	0	0.00	4	399.75	403.50	-4	3,594	-0.11%
2024/02/19	0.2	405.50	0.1	416.50	405.50	0.2	3,715	0.00%
2024/02/16	0	0.00	1.1	400.50	404.00	-1.1	3,843	-0.03%
2024/02/15	1.1	377.59	1	378.00	390.00	0.1	3,910	0.00%
2024/02/05	1	390.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	0	0.00	0.1	398.00	390.00	-0.1	4,012	0.00%
2024/01/31	1.2	388.27	1	387.50	385.50	0.2	4,034	0.00%
2024/01/30	1.1	395.32	1	398.00	401.00	0.1	3,984	0.00%
2024/01/29	2	397.25	2	398.75	396.50	0	4,000	0.00%
2024/01/26	5	403.10	5	400.00	402.00	0	4,013	0.00%
2024/01/19	6	397.00	1	401.50	406.00	5	4,138	0.12%
2024/01/17	7	409.79	0	0.00	405.00	7	4,138	0.17%
2024/01/15	3	427.33	4	418.63	418.50	-1	4,119	-0.02%
2024/01/11	1	448.50	1	456.00	445.50	0	4,080	0.00%
2024/01/09	1	434.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	1	451.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	0	0.00	1	438.50	438.50	-1	4,227	-0.02%
2024/01/04	1	439.50	1	444.50	437.50	0	4,219	0.00%
2024/01/03	2	451.75	0	0.00	440.00	2	4,204	0.05%
2024/01/02	1.1	477.59	0	0.00	467.50	1.1	4,115	0.03%
2023/12/29	0	0.00	2	496.50	500.00	-2	4,074	-0.05%
2023/12/28	2	480.75	1	481.50	490.00	1	3,993	0.03%
2023/12/27	1	436.50	2	448.00	452.50	-1	3,889	-0.03%
2023/12/26	1	441.00	1	445.50	437.00	0	3,819	0.00%
2023/12/22	0	0.00	0	439.50	434.00	0	3,805	0.00%
2023/12/21	0	0.00	0.2	419.00	443.00	-0.2	3,773	-0.01%
2023/12/20	0	0.00	1.1	422.17	431.50	-1.1	3,710	-0.03%
2023/12/19	0	0.00	0.1	405.00	403.50	-0.1	3,635	0.00%
2023/12/15	1.2	411.83	0	0.00	412.50	1.2	3,642	0.03%
2023/12/14	0	0.00	1	397.10	404.00	-1	3,631	-0.03%
2023/12/13	1.1	392.19	1	395.50	390.50	0.1	3,627	0.00%
2023/12/12	0.1	401.07	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	0.1	402.25	0.1	405.00	400.00	0.1	3,665	0.00%
2023/12/06	1.1	416.23	1	419.50	405.00	0.1	3,815	0.00%
2023/11/28	1	410.00	0.7	402.14	410.00	0.3	3,734	0.01%
2023/11/27	0.7	408.38	0.6	400.24	395.50	0.1	3,764	0.00%
2023/11/24	0.4	409.38	0.2	412.50	412.00	0.2	3,816	0.01%
2023/11/22	1.1	410.36	1	409.50	410.00	0.1	3,929	0.00%
2023/11/21	1.7	414.91	1	417.00	422.00	0.7	3,917	0.02%
2023/11/20	0.4	410.50	0	0.00	413.00	0.4	3,918	0.01%
2023/11/17	2	404.50	2	407.00	418.50	0	3,974	0.00%
2023/11/16	1	369.50	1	372.50	384.00	0	3,878	0.00%
2023/11/15	2	376.00	11.4	379.09	382.00	-9.4	3,782	-0.25%
2023/11/14	1.2	357.65	8	357.00	354.50	-6.8	3,640	-0.19%
2023/11/13	2	345.00	3	352.67	354.00	-1	3,542	-0.03%
2023/11/10	3	337.83	0	0.00	334.00	3	3,441	0.09%
2023/11/08	0	0.00	1	330.00	320.00	-1	3,364	-0.03%
2023/11/06	1	317.50	1	317.00	319.50	0	3,352	0.00%
2023/11/01	0	0.00	1	304.00	300.00	-1	3,239	-0.03%
2023/10/31	0	0.00	4.1	293.25	286.50	-4.1	3,218	-0.13%
2023/10/30	0	0.00	2	291.75	293.00	-2	3,198	-0.06%
2023/10/27	0.1	270.00	1	276.50	271.50	-1	3,205	-0.03%
2023/10/26	2.1	278.29	0	0.00	271.00	2.1	3,207	0.06%
2023/10/25	0	0.00	4.6	293.62	293.00	-4.6	3,175	-0.14%
2023/10/24	0.1	278.00	7	280.50	280.00	-7	3,139	-0.22%
2023/10/23	1	295.50	0	0.00	287.50	1	3,140	0.03%
2023/10/20	0	0.00	2	295.00	293.00	-2	3,116	-0.06%
2023/10/19	1	300.50	0	0.00	304.00	1	3,104	0.03%
2023/10/18	1	311.50	0	0.00	311.50	1	3,123	0.03%
2023/10/17	0	0.00	1.4	316.54	314.00	-1.4	3,124	-0.04%
2023/10/16	2	314.75	2.4	317.14	306.50	-0.4	3,088	-0.01%
2023/10/13	4	322.25	3	324.67	321.00	1	3,023	0.03%
2023/10/04	0.2	297.00	0	0.00	295.50	0.2	3,139	0.01%
2023/09/26	1	315.00	1	318.00	312.50	0	3,190	0.00%
2023/09/25	1	323.00	0	0.00	323.00	1	3,227	0.03%
2023/09/21	0	0.00	2	316.00	310.50	-2	3,267	-0.06%
2023/09/19	1	327.50	0	0.00	323.00	1	3,269	0.03%
2023/09/18	0	334.00	0	0.00	330.00	0	3,288	0.00%
2023/09/15	0	0.00	1	332.50	329.00	-1	3,308	-0.03%
2023/09/14	3	325.00	6	324.00	329.50	-3	3,375	-0.09%
2023/09/13	6	325.83	6.1	333.43	329.50	-0.1	3,397	0.00%
2023/09/12	0	0.00	2	324.98	327.00	-2	3,360	-0.06%
2023/09/11	1	299.00	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1.1	302.73	0	0.00	298.50	1.1	3,315	0.03%
2023/09/06	0	300.50	0	0.00	307.50	0	3,340	0.00%
2023/09/05	1	304.50	0	0.00	305.00	1	3,366	0.03%
2023/09/01	0	0.00	2.5	304.30	305.50	-2.5	3,337	-0.07%
2023/08/31	2	291.75	2	295.50	287.00	0	3,267	0.00%
2023/08/30	0	0.00	1	280.50	285.00	-1	3,199	-0.03%
2023/08/29	1	256.00	3	258.00	264.50	-2	3,144	-0.06%
2023/08/28	3	267.67	0	0.00	262.50	3	3,082	0.10%
2023/08/23	8	259.06	0	0.00	259.50	8	2,944	0.27%
2023/08/22	0.1	273.00	0	0.00	268.50	0.1	2,845	0.00%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/17	0	0.00	1	298.00	297.50	-1	2,864	-0.03%
2023/08/15	0.1	290.00	0	0.00	288.50	0.1	2,990	0.00%
2023/08/10	1	293.00	0	0.00	294.00	1	3,143	0.03%
2023/08/08	0	0.00	0.1	306.50	305.00	-0.1	3,201	0.00%
2023/08/04	3	305.17	0	0.00	305.50	3	3,226	0.09%
2023/08/01	0.1	337.00	0	0.00	336.50	0.1	3,163	0.00%
2023/07/31	0	0.00	1	331.50	330.00	-1	3,119	-0.03%
2023/07/21	2	332.50	0	0.00	325.00	2	3,079	0.06%
2023/07/20	0	0.00	1	347.00	348.00	-1	3,059	-0.03%
2023/07/18	1	343.00	1	351.00	342.00	0	3,032	0.00%
2023/07/14	1	331.00	0	0.00	333.00	1	3,012	0.03%
2023/07/13	0.1	315.00	0.3	314.50	317.00	-0.3	2,982	-0.01%
2023/07/12	1.2	340.56	1	352.50	334.00	0.2	2,927	0.01%
2023/07/11	1	363.00	0	0.00	366.00	1	2,845	0.04%
2023/07/10	1	363.00	0	0.00	362.00	1	2,840	0.04%
2023/07/07	0.1	372.50	0	0.00	367.50	0.1	2,836	0.00%
2023/07/04	0.1	370.25	0	0.00	370.00	0.1	2,773	0.00%
2023/07/03	0	378.00	0	0.00	375.00	0	2,777	0.00%
2023/06/30	0	0.00	0.1	384.00	385.00	-0.1	2,736	0.00%
2023/06/27	0	359.00	0	0.00	359.00	0	2,718	0.00%
2023/06/26	0	365.50	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0	0.00	1	377.00	377.00	-1	2,670	-0.04%
2023/06/20	2.2	377.04	1	384.50	381.50	1.2	2,630	0.05%
2023/06/19	1	389.50	1.1	389.05	389.50	-0.1	2,535	0.00%
2023/06/16	0.1	359.00	0	0.00	354.50	0.1	2,490	0.00%
2023/06/14	0.1	351.92	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0.1	353.57	0	0.00	359.00	0.1	2,385	0.00%
2023/06/08	0.2	373.06	0	0.00	370.00	0.2	2,433	0.01%
2023/06/07	7	384.00	0	0.00	383.00	7	2,433	0.29%
2023/06/06	1.5	381.01	0	0.00	382.50	1.5	2,436	0.06%
2023/06/05	4.3	387.00	0	0.00	386.50	4.3	2,434	0.17%
2023/06/02	2.1	395.55	0	0.00	394.00	2.1	2,423	0.09%
2023/06/01	0	0.00	1	399.00	398.00	-1	2,426	-0.04%
2023/05/31	3	399.33	0	0.00	400.50	3	2,444	0.12%
2023/05/30	8	393.94	0	0.00	397.00	8	2,446	0.33%
2023/05/29	1	396.50	3	394.50	394.50	-2	2,483	-0.08%
2023/05/26	1	379.50	0	0.00	382.00	1	2,465	0.04%
2023/05/24	1	391.00	1	387.00	392.00	0	2,419	0.00%
2023/05/23	1	382.50	0	0.00	383.50	1	2,415	0.04%
2023/05/22	0	0.00	1	369.50	376.00	-1	2,387	-0.04%
2023/05/18	2	388.00	0	0.00	388.00	2	2,292	0.09%
2023/05/17	0	0.00	1	402.00	402.00	-1	2,235	-0.04%
2023/05/15	1.1	392.40	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	0.1	435.00	0	0.00	433.50	0.1	2,202	0.00%
2023/05/08	0	0.00	1	479.50	478.00	-1	2,279	-0.04%
2023/05/04	1	484.00	0	0.00	471.00	1	2,328	0.04%
2023/04/27	1	460.00	0	0.00	460.00	1	2,511	0.04%
2023/04/19	0	0.00	1.1	509.29	512.00	-1.1	2,575	-0.04%
2023/04/18	1	522.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	1	510.00	2	517.50	514.00	-1	2,551	-0.04%
2023/04/14	0	0.00	1	497.00	498.00	-1	2,507	-0.04%
2023/04/11	1	493.50	1	492.00	491.50	0	2,493	0.00%
2023/03/30	1	481.50	0	0.00	484.50	1	2,486	0.04%
2023/03/28	0	0.00	1	497.00	476.50	-1	2,497	-0.04%
2023/03/27	2	521.50	1	507.00	502.00	1	2,472	0.04%
2023/03/23	0	0.00	2	510.00	512.00	-2	2,512	-0.08%
2023/03/14	1	484.00	0.1	486.00	482.00	0.9	2,607	0.03%
2023/03/13	1	510.00	0.1	522.00	510.00	1	2,643	0.04%
2023/03/06	0	0.00	1	593.00	588.00	-1	2,648	-0.04%
2023/03/02	3	605.00	1	605.00	604.00	2	2,623	0.08%
2023/02/24	2	593.50	1.1	585.48	582.00	1	2,557	0.04%
2023/02/23	0	0.00	1	590.00	584.00	-1	2,547	-0.04%
2023/02/15	0	0.00	1	589.00	588.00	-1	2,648	-0.04%
2023/02/14	1	607.00	2	597.50	600.00	-1	2,627	-0.04%
2023/02/10	2	641.50	0	0.00	631.00	2	2,592	0.08%
2023/02/09	4	661.50	2.3	648.53	650.00	1.8	2,592	0.07%
2023/02/08	0	0.00	0.1	642.00	654.00	-0.1	2,535	0.00%
2023/02/06	1	579.00	0	0.00	578.00	1	2,487	0.04%
2023/02/03	1	588.00	1	596.00	593.00	0	2,484	0.00%
2023/02/02	1	590.00	2	592.50	594.00	-1	2,480	-0.04%
2023/02/01	0	0.00	1	590.00	588.00	-1	2,476	-0.04%
2023/01/31	0	0.00	1	591.00	601.00	-1	2,479	-0.04%
2023/01/16	1	517.00	1	520.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	3	514.00	507.00	-3	2,421	-0.12%
2023/01/12	5	509.60	0	0.00	500.00	5	2,443	0.20%
2023/01/11	2.1	524.48	2	519.50	520.00	0.1	2,428	0.00%
2023/01/10	1	507.00	1	525.00	519.00	0	2,413	0.00%
2023/01/06	1	475.00	1	482.50	484.00	0	2,396	0.00%
2023/01/05	0	0.00	1	457.50	459.00	-1	2,397	-0.04%
2023/01/03	0	0.00	1	452.00	453.50	-1	2,441	-0.04%
2022/12/26	1	451.00	0	0.00	445.00	1	2,480	0.04%
2022/12/21	0.2	458.00	0	0.00	445.00	0.2	2,529	0.01%
2022/12/19	0.1	475.00	0	0.00	471.50	0.1	2,530	0.00%
2022/12/14	1	533.00	1	522.00	532.00	0	2,537	0.00%
2022/12/09	1	471.50	0	0.00	477.00	1	2,548	0.04%
2022/12/06	1	530.00	0	0.00	513.00	1	2,491	0.04%
2022/12/01	0	0.00	1	465.50	495.00	-1	2,392	-0.04%
2022/11/30	1	451.00	0	0.00	450.00	1	2,371	0.04%
2022/11/29	0.1	470.00	0	0.00	467.00	0.1	2,348	0.00%
2022/11/18	1	516.00	1	505.00	504.00	0	2,511	0.00%
2022/11/17	0	0.00	1	502.00	504.00	-1	2,520	-0.04%
2022/11/16	0	0.00	1	474.50	497.00	-1	2,524	-0.04%
2022/11/15	1	468.00	0	0.00	467.00	1	2,522	0.04%
2022/11/14	1	472.50	0	0.00	468.00	1	2,519	0.04%
2022/11/11	0	0.00	1	450.00	442.50	-1	2,483	-0.04%
2022/11/10	1	428.00	0	0.00	432.00	1	2,478	0.04%
2022/11/04	1	389.00	2	395.75	397.50	-1	2,483	-0.04%
2022/10/28	1	359.00	1	361.50	363.50	0	2,583	0.00%
2022/10/27	1	361.00	1	367.50	367.50	0	2,558	0.00%
2022/10/25	1.1	374.14	0	0.00	374.00	1.1	2,548	0.04%
2022/10/20	0.1	386.00	0	0.00	387.00	0.1	2,544	0.00%
2022/10/18	1	410.00	1	416.00	422.00	0	2,569	0.00%
2022/10/05	0	0.00	1	450.00	450.50	-1	2,913	-0.03%
2022/09/23	1.1	450.00	0	0.00	450.00	1.1	2,686	0.04%
2022/09/20	1	520.00	1	509.00	509.00	0	2,599	0.00%
2022/09/19	0.1	506.92	0	0.00	505.00	0.1	2,579	0.00%
2022/09/16	0	0.00	1	517.00	521.00	-1	2,564	-0.04%
2022/09/15	1	529.00	0	0.00	521.00	1	2,484	0.04%
2022/09/13	1	518.00	1	524.00	524.00	0	2,450	0.00%
2022/09/12	1	499.00	1	512.00	508.00	0	2,418	0.00%
2022/09/08	2	463.25	2	469.75	477.00	0	2,379	0.00%
2022/09/07	0	0.00	1	464.00	461.50	-1	2,333	-0.04%
2022/09/06	1	481.00	1	499.50	481.00	0	2,295	0.00%
2022/09/02	1.1	502.90	0	0.00	499.00	1.1	2,258	0.05%
2022/09/01	0.1	514.00	0	0.00	518.00	0.1	2,233	0.00%
2022/08/30	1.1	542.38	0	0.00	530.00	1.1	2,179	0.05%
2022/08/23	0.1	575.00	0	0.00	581.00	0.1	2,007	0.00%
2022/08/22	0.1	614.00	1	613.00	592.00	-1	1,974	-0.05%
2022/08/19	1	651.00	0	0.00	656.00	1	1,905	0.05%
2022/08/17	0	0.00	1	639.00	641.00	-1	1,845	-0.05%
2022/08/16	0	0.00	2	631.02	637.00	-2	1,818	-0.11%
2022/08/15	1	611.00	0	0.00	608.00	1	1,773	0.06%
2022/08/08	2	567.00	0.2	570.00	576.00	1.8	1,670	0.11%
2022/08/05	0	0.00	1.1	542.43	550.00	-1.1	1,633	-0.06%
2022/08/02	1.2	523.91	4	515.50	524.00	-2.9	1,530	-0.19%
2022/07/29	0	0.00	1	561.00	556.00	-1	1,444	-0.07%
2022/07/28	0	0.00	1	585.00	564.00	-1	1,412	-0.07%
2022/07/26	1	583.00	0	0.00	562.00	1	1,354	0.07%
2022/07/22	1	630.00	1	618.00	615.00	0	1,272	0.00%
2022/07/21	4	618.00	1	628.00	623.00	3	1,217	0.25%
2022/07/20	2	598.50	0	0.00	595.00	2	1,125	0.18%
2022/07/19	0.1	556.00	0	0.00	552.00	0.1	1,027	0.01%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/28	0	0.00	0	2615.00	2670.00	0	738	0.00%
2022/06/23	0	0.00	0	2415.00	2450.00	0	715	0.00%
2022/06/17	0	2300.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2505.00	0	0.00	2400.00	0	679	0.00%
2022/06/13	0	2612.50	0	0.00	2605.00	0	722	0.00%
2022/05/31	0	0.00	0	2990.00	3040.00	0	742	0.00%
2022/05/30	0	0.00	0	2865.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2690.00	2775.00	0	719	0.00%
2022/05/25	0	2570.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2670.00	0	0.00	2600.00	0	706	0.00%
2022/05/17	0	0.00	0	2730.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/06	0	2525.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	2770.00	0	2812.86	2790.00	0	637	0.00%
2022/05/03	0	0.00	0	2830.00	2830.00	0	635	0.00%
2022/04/26	0	2560.00	0	0.00	2560.00	0	624	0.00%
2022/04/15	0	2775.00	0	0.00	2665.00	0	622	0.00%
2022/04/08	0	2877.50	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3087.50	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3200.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3305.00	0	0.00	3315.00	0	563	0.00%
2022/03/22	0	0.00	0	3410.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3390.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	0	3330.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3086.67	0	0.00	3075.00	0	467	0.01%
2022/03/10	0	0.00	0	3575.00	3565.00	0	456	0.00%
2022/03/08	0	3355.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3502.50	0	0.00	3430.00	0	435	0.00%
2022/03/03	0	0.00	0	3880.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3845.00	3855.00	0	434	0.00%
2022/02/22	0	3575.00	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3680.00	0	0.00	3825.00	0	432	0.00%
2022/02/07	0	0.00	0	3870.00	3795.00	0	407	-0.01%
2022/01/25	0	3592.50	0	0.00	3565.00	0	383	0.01%
2022/01/21	0	3710.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3780.00	0	0.00	3800.00	0	365	0.00%
2022/01/18	0	0.00	0	3970.91	3900.00	0	358	-0.01%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3940.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4011.18	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4368.33	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4455.00	0	0.00	4430.00	0	304	0.00%
2021/12/13	0	0.00	0	4525.00	4500.00	0	304	0.00%
2021/12/10	0	4450.00	0	0.00	4370.00	0	302	0.00%
2021/06/29	0	0.00	0	3825.00	3820.00	0	472	0.00%
2021/06/01	0	3545.00	0	0.00	3420.00	0	571	0.00%
2021/05/04	0	0.00	0	2950.00	2940.00	0	558	0.00%
2021/03/24	0	0.00	0.2	2212.72	2210.00	-0.2	511	-0.04%
2021/03/23	0.2	2240.08	0.1	2235.00	2210.00	0.1	510	0.02%
2021/03/19	0.1	2290.00	0	0.00	2300.00	0.1	502	0.02%
2021/02/19	0	0.00	0	2955.00	3020.00	0	436	0.00%
2021/02/05	0	0.00	1	2870.00	2820.00	-1	429	-0.23%
2021/02/04	1	2790.00	0	2840.00	2755.00	1	437	0.23%
2021/01/11	0	2533.00	0	0.00	2650.00	0	390	0.01%
2020/08/24	0	0.00	0	1855.00	1870.00	0	706	0.00%
2020/08/18	1	1599.34	1	1555.00	1555.00	0	706	0.00%
2020/07/14	0	0.00	1	1780.00	1795.00	-1	875	-0.11%
2020/07/09	2	1997.50	1	1925.00	1925.00	1	877	0.11%
2020/04/13	0	0.00	1	1070.00	1070.00	-1	783	-0.13%
2020/03/20	0	0.00	2	770.00	770.00	-2	757	-0.26%
2020/03/19	2	701.00	3	711.33	700.00	-1	758	-0.13%
2020/03/18	3	741.33	2	758.00	712.00	1	720	0.14%
2020/03/16	3	928.00	0	0.00	864.00	3	705	0.42%
2020/03/13	2	941.00	2	962.00	960.00	0	689	0.00%
2020/03/11	0	0.00	1	1100.00	1080.00	-1	678	-0.15%
2020/03/09	1	1010.00	0	0.00	1010.00	1	661	0.15%
2020/02/13	1	1105.00	1	1085.00	1090.00	0	687	0.00%
2020/01/10	0	0.00	1	1060.00	1080.00	-1	664	-0.15%
2020/01/09	1	1005.00	0	0.00	984.00	1	657	0.15%
2020/01/08	0	0.00	1	947.00	958.00	-1	657	-0.15%
2020/01/07	2	972.50	1	963.00	955.00	1	659	0.15%
2020/01/02	0	0.00	1	983.00	1025.00	-1	657	-0.15%
2019/12/31	1	955.00	0	0.00	950.00	1	652	0.15%
2019/12/30	0	0.00	1	947.00	949.00	-1	658	-0.15%
2019/12/27	0	0.00	1	945.00	936.00	-1	666	-0.15%
2019/12/26	1	935.00	1	951.00	935.00	0	670	0.00%
2019/12/25	1	935.00	0	0.00	935.00	1	679	0.15%
2019/12/18	1	952.00	0	0.00	952.00	1	711	0.14%
2019/12/12	0	0.00	3	995.00	1000.00	-3	740	-0.41%
2019/12/11	0	0.00	1	930.00	951.00	-1	722	-0.14%
2019/12/10	1	903.00	0	0.00	904.00	1	716	0.14%
2019/12/09	1	930.00	0	0.00	917.00	1	720	0.14%
2019/12/06	1	920.00	0	0.00	920.00	1	715	0.14%
2019/12/04	0	0.00	1	900.00	915.00	-1	701	-0.14%
2019/12/03	1	889.00	0	0.00	893.00	1	704	0.14%
2019/12/02	0	0.00	1	897.00	903.00	-1	701	-0.14%
2019/11/28	1	904.00	1	924.00	902.00	0	707	0.00%
2019/11/26	0	0.00	1	894.00	900.00	-1	712	-0.14%
2019/11/21	0	0.00	1	892.00	894.00	-1	704	-0.14%
2019/11/20	1	905.00	0	0.00	905.00	1	699	0.14%
2019/11/19	2	924.00	0	0.00	905.00	2	701	0.29%
2019/11/18	0	0.00	1	925.00	925.00	-1	718	-0.14%
2019/11/15	1	970.00	0	0.00	970.00	1	710	0.14%
2019/11/13	1	980.00	0	0.00	964.00	1	687	0.15%
2019/11/05	0	0.00	1	849.00	874.00	-1	675	-0.15%
2019/11/04	0	0.00	1	840.00	831.00	-1	672	-0.15%
2019/11/01	1	844.00	0	0.00	844.00	1	675	0.15%
2019/10/31	1	850.00	0	0.00	858.00	1	677	0.15%
2019/10/24	0	0.00	2	818.00	835.00	-2	668	-0.30%
2019/10/23	1	774.00	0	0.00	772.00	1	655	0.15%
2019/10/21	0	0.00	2	786.00	773.00	-2	644	-0.31%
2019/10/17	1	835.00	0	0.00	800.00	1	640	0.16%
2019/10/16	2	830.50	0	0.00	830.00	2	633	0.32%
2019/10/14	1	801.00	1	825.00	816.00	0	620	0.00%
2019/10/09	1	783.00	0	0.00	785.00	1	611	0.16%
2019/09/19	0	0.00	1	735.00	771.00	-1	550	-0.18%
2019/09/03	1	698.00	0	0.00	699.00	1	552	0.18%
2019/08/29	0	0.00	1	664.00	652.00	-1	541	-0.18%
2019/08/28	1	659.00	0	0.00	661.00	1	539	0.19%
2019/08/27	0	0.00	1	688.00	688.00	-1	531	-0.19%
2019/08/23	2	705.50	1	693.00	688.00	1	524	0.19%
2019/08/07	0	0.00	1	668.00	645.00	-1	443	-0.23%
2019/08/05	2	618.00	1	598.00	594.00	1	424	0.24%
2019/07/31	1	607.00	1	611.00	635.00	0	406	0.00%
2019/07/16	1	646.00	1	655.00	642.00	0	377	0.00%
2019/06/25	1	558.00	1	562.00	594.00	0	341	0.00%
2019/06/20	1	511.00	1	507.00	507.00	0	320	0.00%
2018/05/02	0	0.00	1	635.00	640.00	-1	167	-0.60%
2018/04/23	1	621.00	0	0.00	620.00	1	193	0.52%
2018/02/21	0	0.00	1	635.00	648.00	-1	263	-0.38%
2018/01/25	1	627.00	0	0.00	629.00	1	256	0.39%
2018/01/22	0	0.00	1	615.00	625.00	-1	259	-0.39%
2018/01/18	1	604.00	0	0.00	600.00	1	248	0.40%