矽力*-KY (6415)-第一金-桃園券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
404.0
漲跌
▼19.0
漲幅
-4.49%
成交量
3,777張
產業
上市半導體類股▲0.41%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	408.50	0	0.00	404.00	0.1	3,387	0.00%
2024/05/03	1	430.00	1	424.50	423.00	0	3,406	0.00%
2024/05/02	0	0.00	2	423.75	426.00	-2	3,358	-0.06%
2024/04/30	2	409.75	6	423.16	436.50	-4	3,320	-0.12%
2024/04/26	0	0.00	1	380.50	388.00	-1	3,173	-0.03%
2024/04/25	4	389.38	3	388.32	379.00	1	3,177	0.03%
2024/04/24	0	0.00	2	378.00	378.00	-2	3,100	-0.06%
2024/04/23	0	0.00	1	345.00	344.00	-1	3,100	-0.03%
2024/04/22	1	329.50	0	0.00	330.50	1	3,116	0.03%
2024/04/19	1	349.74	1	349.50	336.00	0	3,165	0.00%
2024/04/18	6	373.67	7	375.79	373.00	-1	3,115	-0.03%
2024/04/16	1	370.50	3	370.82	369.50	-2	3,134	-0.06%
2024/04/15	2.1	395.06	8	394.44	396.50	-5.9	3,110	-0.19%
2024/04/12	4	389.88	4	387.63	387.00	0	3,031	0.00%
2024/04/11	2	360.68	1	372.00	372.50	1	2,929	0.04%
2024/04/10	7	345.07	8.1	347.60	355.50	-1.1	2,861	-0.04%
2024/04/09	2	325.00	2	327.00	328.00	0	2,868	0.00%
2024/04/08	0	317.00	1	322.00	317.50	-1	2,876	-0.03%
2024/04/03	1	319.00	0	0.00	319.50	1	2,961	0.03%
2024/04/02	3.1	325.00	1	319.00	319.00	2.1	3,055	0.07%
2024/04/01	0	0.00	1.1	337.72	339.00	-1.1	3,084	-0.04%
2024/03/29	4	327.38	0	332.00	328.00	4	3,090	0.13%
2024/03/28	0	329.00	0	326.00	327.00	0	3,081	0.00%
2024/03/27	0	339.75	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	347.00	1	350.50	347.50	-1	3,143	-0.03%
2024/03/25	1	353.99	0	0.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	1	360.00	367.00	-1	3,211	-0.03%
2024/03/21	0	0.00	0	363.00	354.50	0	3,222	0.00%
2024/03/20	0	359.00	1	360.00	361.00	-1	3,238	-0.03%
2024/03/19	1	364.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	370.50	2	369.25	372.50	-1	3,267	-0.03%
2024/03/15	1	370.50	1	370.50	378.00	0	3,273	0.00%
2024/03/14	2	359.96	3	364.01	371.00	-1	3,271	-0.03%
2024/03/13	4	370.87	2.1	367.25	352.00	1.9	3,252	0.06%
2024/03/12	1	397.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	0	398.81	402.50	0	3,249	0.00%
2024/03/08	1	390.48	1	385.01	384.00	0	3,294	0.00%
2024/03/07	4	404.49	1	400.50	390.00	3	3,284	0.09%
2024/03/05	0	0.00	3.2	425.21	418.50	-3.2	3,319	-0.10%
2024/03/04	2	412.50	4	419.36	421.00	-2	3,346	-0.06%
2024/03/01	1	402.50	1	401.00	401.50	0	3,354	0.00%
2024/02/29	0	0.00	0	415.00	417.00	0	3,336	0.00%
2024/02/23	2	419.00	1	413.05	410.50	1	3,401	0.03%
2024/02/22	1	422.50	4	417.76	421.00	-3	3,434	-0.09%
2024/02/21	1	409.00	2	409.75	406.00	-1	3,465	-0.03%
2024/02/20	1	405.50	1	403.50	403.50	0	3,594	0.00%
2024/02/19	1	403.00	0	0.00	405.50	1	3,715	0.03%
2024/02/15	4	378.75	0	0.00	390.00	4	3,910	0.10%
2024/02/05	0	0.00	0	387.50	387.00	0	3,962	0.00%
2024/02/02	5	393.40	7	391.08	390.00	-2	4,012	-0.05%
2024/02/01	0	0.00	2	388.50	393.50	-2	4,027	-0.05%
2024/01/31	4	390.37	0	388.00	385.50	4	4,034	0.10%
2024/01/30	0	0.00	1	399.50	401.00	-1	3,984	-0.03%
2024/01/26	1	399.00	1	417.96	402.00	0	4,013	0.00%
2024/01/25	0	401.00	0	401.00	400.50	0	4,013	0.00%
2024/01/24	0	403.50	1	404.50	400.50	-1	4,071	-0.02%
2024/01/23	0	408.50	0	0.00	410.00	0	4,088	0.00%
2024/01/19	0.1	406.50	2	403.50	406.00	-1.9	4,138	-0.05%
2024/01/18	1	411.50	0	0.00	406.50	1	4,116	0.02%
2024/01/17	1	405.00	1	404.50	405.00	0	4,138	0.00%
2024/01/16	0	0.00	1	413.00	413.00	-1	4,127	-0.02%
2024/01/15	2	418.75	1	437.00	418.50	1	4,119	0.02%
2024/01/12	2	445.50	0	0.00	444.00	2	4,069	0.05%
2024/01/11	3	450.83	0	0.00	445.50	3	4,080	0.07%
2024/01/10	0.1	450.00	3	448.50	451.50	-2.9	4,051	-0.07%
2024/01/09	3	440.33	0.2	435.00	431.50	2.8	4,074	0.07%
2024/01/08	3	444.33	1	447.00	441.00	2	4,130	0.05%
2024/01/05	1.1	440.14	1	438.50	438.50	0.1	4,227	0.00%
2024/01/04	1	444.50	1	442.00	437.50	0	4,219	0.00%
2024/01/03	1.1	449.55	0	0.00	440.00	1.1	4,204	0.03%
2024/01/02	6	471.75	1	493.00	467.50	5	4,115	0.12%
2023/12/29	1.1	492.73	1	500.00	500.00	0.1	4,074	0.00%
2023/12/28	1	490.00	0.1	472.50	490.00	0.9	3,993	0.02%
2023/12/27	1.1	452.59	0.1	452.00	452.50	1	3,889	0.03%
2023/12/26	2	445.00	1	438.50	437.00	1	3,819	0.03%
2023/12/25	0	0.00	0	432.00	432.00	0	3,795	0.00%
2023/12/22	0	0.00	1.1	442.55	434.00	-1.1	3,805	-0.03%
2023/12/21	1.1	441.00	2	440.24	443.00	-0.9	3,773	-0.02%
2023/12/20	1	432.00	2	424.75	431.50	-1	3,710	-0.03%
2023/12/19	1	402.00	1	405.00	403.50	0	3,635	0.00%
2023/12/15	0.1	414.00	1	410.00	412.50	-1	3,642	-0.03%
2023/12/14	1	395.00	0	0.00	404.00	1	3,631	0.03%
2023/12/11	1	403.50	1	400.00	400.00	0	3,665	0.00%
2023/12/08	1	402.50	3	410.33	410.50	-2	3,784	-0.05%
2023/12/07	1	399.50	0	0.00	394.50	1	3,840	0.03%
2023/12/06	4	411.38	1	405.00	405.00	3	3,815	0.08%
2023/12/04	0	419.50	0	0.00	417.50	0	3,779	0.00%
2023/11/30	0	0.00	0.1	424.03	425.00	-0.1	3,763	0.00%
2023/11/29	1	432.10	1	430.00	427.50	0	3,717	0.00%
2023/11/28	0	411.50	0	0.00	410.00	0	3,734	0.00%
2023/11/21	0.1	414.00	0	0.00	422.00	0.1	3,917	0.00%
2023/11/20	0	0.00	1	410.00	413.00	-1	3,918	-0.03%
2023/11/17	17	397.44	15	412.93	418.50	2	3,974	0.05%
2023/11/16	0	0.00	10.1	384.55	384.00	-10.1	3,878	-0.26%
2023/11/15	11	377.05	6	379.08	382.00	5	3,782	0.13%
2023/11/14	6	362.25	1.4	355.43	354.50	4.6	3,640	0.13%
2023/11/13	1.4	352.18	2	349.75	354.00	-0.6	3,542	-0.02%
2023/11/08	0	0.00	1	325.00	320.00	-1	3,364	-0.03%
2023/11/07	1	315.00	0	0.00	316.00	1	3,341	0.03%
2023/11/02	15	306.10	41	306.51	315.50	-26	3,303	-0.79%
2023/11/01	2	300.75	1	304.98	300.00	1	3,239	0.03%
2023/10/31	0	287.50	1.1	294.44	286.50	-1.1	3,218	-0.03%
2023/10/30	1	283.00	3	290.33	293.00	-2	3,198	-0.06%
2023/10/27	0	270.00	0	0.00	271.50	0	3,205	0.00%
2023/10/26	19	276.79	0	0.00	271.00	19	3,207	0.59%
2023/10/24	0	280.18	0	0.00	280.00	0	3,139	0.00%
2023/10/23	0	287.32	0	0.00	287.50	0	3,140	0.00%
2023/10/20	0	293.80	1	292.50	293.00	-1	3,116	-0.03%
2023/10/19	2	307.99	3	301.00	304.00	-1	3,104	-0.03%
2023/10/18	1	316.50	0	0.00	311.50	1	3,123	0.03%
2023/10/17	1	317.00	0	0.00	314.00	1	3,124	0.03%
2023/10/16	3	312.33	2	306.50	306.50	1	3,088	0.03%
2023/10/13	0	0.00	3	325.94	321.00	-3	3,023	-0.10%
2023/10/12	0	298.00	0	0.00	297.00	0	2,929	0.00%
2023/10/11	6	298.50	0	0.00	297.50	6	2,964	0.20%
2023/10/05	2	300.99	0	0.00	300.50	2	3,140	0.06%
2023/10/04	0	295.75	0	0.00	295.50	0	3,139	0.00%
2023/10/03	0	0.00	2	311.00	306.00	-2	3,127	-0.06%
2023/10/02	1	308.00	3	309.50	310.00	-2	3,141	-0.06%
2023/09/28	1	308.00	1	305.50	304.50	0	3,162	0.00%
2023/09/27	1	305.01	0	0.00	306.00	1	3,193	0.03%
2023/09/25	5	330.30	0	0.00	323.00	5	3,227	0.15%
2023/09/21	1	317.49	3	312.83	310.50	-2	3,267	-0.06%
2023/09/18	3	334.67	8	331.31	330.00	-5	3,288	-0.15%
2023/09/15	1	332.50	0	0.00	329.00	1	3,308	0.03%
2023/09/14	5	328.30	0.1	328.50	329.50	4.9	3,375	0.15%
2023/09/13	4	337.25	15	331.00	329.50	-11	3,397	-0.32%
2023/09/12	3	314.50	5.1	319.82	327.00	-2.1	3,360	-0.06%
2023/09/11	4	298.50	0	0.00	297.50	4	3,298	0.12%
2023/09/07	1	309.00	2	313.50	310.00	-1	3,354	-0.03%
2023/09/06	1	308.50	0	0.00	307.50	1	3,340	0.03%
2023/09/05	1	304.00	0	0.00	305.00	1	3,366	0.03%
2023/09/04	5	308.60	2	305.75	304.00	3	3,363	0.09%
2023/09/01	5	298.30	1	303.50	305.50	4	3,337	0.12%
2023/08/31	0	0.00	1.4	292.70	287.00	-1.4	3,267	-0.04%
2023/08/30	1	276.00	0.6	286.24	285.00	0.5	3,199	0.01%
2023/08/29	0	258.00	1	255.00	264.50	-1	3,144	-0.03%
2023/08/28	0	262.00	8	269.00	262.50	-8	3,082	-0.26%
2023/08/25	3.2	252.32	0	0.00	250.00	3.2	2,989	0.11%
2023/08/24	0	0.00	5	266.10	258.00	-5	2,970	-0.17%
2023/08/23	13.1	255.37	5	253.00	259.50	8.1	2,944	0.28%
2023/08/22	1	269.12	2	271.50	268.50	-1	2,845	-0.03%
2023/08/21	0.2	282.49	0.1	283.50	281.00	0.1	2,853	0.00%
2023/08/18	0	293.00	1	295.73	290.00	-1	2,834	-0.04%
2023/08/16	0	0.00	2.1	292.88	296.50	-2.1	2,906	-0.07%
2023/08/15	1.1	295.39	0	0.00	288.50	1.1	2,990	0.04%
2023/08/14	2	294.74	0	297.50	295.00	2	3,061	0.07%
2023/08/11	0	296.50	2	299.00	303.00	-2	3,093	-0.06%
2023/08/10	2.1	294.51	2	293.50	294.00	0.1	3,143	0.00%
2023/08/09	6	307.08	5	305.70	303.00	1	3,171	0.03%
2023/08/08	0	305.50	0	0.00	305.00	0	3,201	0.00%
2023/08/07	1	310.00	1	309.00	310.00	0	3,207	0.00%
2023/08/04	3.4	304.76	0	313.00	305.50	3.4	3,226	0.10%
2023/08/02	1	315.02	0.3	323.00	316.00	0.7	3,192	0.02%
2023/08/01	1.5	340.87	5.1	342.23	336.50	-3.6	3,163	-0.11%
2023/07/31	3	324.83	3.4	327.07	330.00	-0.4	3,119	-0.01%
2023/07/28	1	313.50	4.1	320.76	321.00	-3.1	3,085	-0.10%
2023/07/27	0.2	317.78	0	0.00	320.00	0.2	3,070	0.01%
2023/07/26	2.5	314.81	0.1	319.37	314.50	2.4	3,073	0.08%
2023/07/25	2.2	327.14	1	330.00	324.50	1.2	3,059	0.04%
2023/07/24	2.1	325.23	1	329.00	327.00	1.1	3,074	0.04%
2023/07/21	3	329.67	0.1	328.93	325.00	2.9	3,079	0.09%
2023/07/20	0	0.00	2	347.00	348.00	-2	3,059	-0.07%
2023/07/19	1	340.00	0	0.00	340.50	1	3,033	0.03%
2023/07/18	0	0.00	2	352.00	342.00	-2	3,032	-0.07%
2023/07/17	0	0.00	2	346.25	343.00	-2	3,024	-0.07%
2023/07/14	2	317.50	2	325.00	333.00	0	3,012	0.00%
2023/07/13	3.1	323.28	1	331.50	317.00	2.1	2,982	0.07%
2023/07/12	3	349.57	0	0.00	334.00	3	2,927	0.10%
2023/07/10	0.1	362.73	0.1	361.50	362.00	0	2,840	0.00%
2023/07/07	0.2	370.50	1	369.00	367.50	-0.8	2,836	-0.03%
2023/07/06	0.2	380.00	0	0.00	380.00	0.2	2,818	0.01%
2023/07/05	1	378.00	5	380.50	380.00	-4	2,808	-0.14%
2023/07/04	1	368.00	0.1	370.00	370.00	0.9	2,773	0.03%
2023/07/03	3.2	378.24	0	0.00	375.00	3.2	2,777	0.12%
2023/06/30	1	385.50	4	381.75	385.00	-3	2,736	-0.11%
2023/06/29	0.3	378.50	0	0.00	378.50	0.3	2,713	0.01%
2023/06/28	0	0.00	3	368.35	367.00	-3	2,697	-0.11%
2023/06/27	1	360.00	0.1	360.00	359.00	0.9	2,718	0.03%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0.2	379.14	2	390.25	377.00	-1.8	2,670	-0.07%
2023/06/20	1	389.98	1	385.00	381.50	0	2,630	0.00%
2023/06/19	0	0.00	4	387.39	389.50	-4	2,535	-0.16%
2023/06/16	2	364.50	0	0.00	354.50	2	2,490	0.08%
2023/06/14	2.3	355.58	1	352.00	350.00	1.3	2,390	0.05%
2023/06/13	1.1	352.17	5	353.00	359.00	-3.9	2,385	-0.17%
2023/06/12	0	361.75	2	357.50	357.00	-2	2,381	-0.08%
2023/06/09	6	366.08	0	0.00	360.00	6	2,410	0.25%
2023/06/08	0	374.00	0	0.00	370.00	0	2,433	0.00%
2023/06/07	1	381.00	0	0.00	383.00	1	2,433	0.04%
2023/06/06	0	380.75	0	0.00	382.50	0	2,436	0.00%
2023/06/02	0	0.00	1	394.00	394.00	-1	2,423	-0.04%
2023/06/01	0	0.00	0.1	401.00	398.00	-0.1	2,426	0.00%
2023/05/31	0.1	401.00	1	400.50	400.50	-0.9	2,444	-0.04%
2023/05/30	0	0.00	3	397.00	397.00	-3	2,446	-0.12%
2023/05/29	3.1	395.26	3	395.01	394.50	0	2,483	0.00%
2023/05/26	0	381.00	0	0.00	382.00	0	2,465	0.00%
2023/05/25	2	381.50	6	380.42	375.00	-4	2,448	-0.16%
2023/05/24	4	391.25	2	390.50	392.00	2	2,419	0.08%
2023/05/23	2	383.25	0	0.00	383.50	2	2,415	0.08%
2023/05/22	1	379.50	0	0.00	376.00	1	2,387	0.04%
2023/05/19	6	377.92	2	379.75	374.50	4	2,362	0.17%
2023/05/18	6.1	393.28	1	399.50	388.00	5.1	2,292	0.22%
2023/05/17	1	392.00	1	403.00	402.00	0	2,235	0.00%
2023/05/16	1	390.02	1	397.00	388.00	0	2,226	0.00%
2023/05/15	2	404.99	0	0.00	390.50	2	2,222	0.09%
2023/05/12	1	436.96	1.1	426.90	433.50	0	2,202	0.00%
2023/05/11	0.1	452.55	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	1	454.00	0	453.50	451.00	1	2,258	0.04%
2023/05/09	1	472.50	1	475.00	476.00	0	2,263	0.00%
2023/05/08	0.1	478.00	1	482.00	478.00	-0.9	2,279	-0.04%
2023/05/03	0	476.50	0	0.00	477.00	0	2,374	0.00%
2023/05/02	2	481.00	0	0.00	476.50	2	2,502	0.08%
2023/04/27	0	466.00	0	0.00	460.00	0	2,511	0.00%
2023/04/26	0	447.50	0	0.00	451.50	0	2,512	0.00%
2023/04/25	2	458.52	2	458.75	453.00	0	2,510	0.00%
2023/04/24	0	0.00	0	479.50	479.00	0	2,509	0.00%
2023/04/20	6	515.77	6	511.50	501.00	0	2,567	0.00%
2023/04/19	5	512.00	5	505.03	512.00	0	2,575	0.00%
2023/04/18	0	502.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	0	0.00	1	525.98	514.00	-1	2,551	-0.04%
2023/04/14	1	494.00	2.1	498.98	498.00	-1.1	2,507	-0.04%
2023/04/13	2	489.00	1	494.00	485.00	1	2,497	0.04%
2023/04/12	1	496.00	0	0.00	496.00	1	2,499	0.04%
2023/04/11	0	494.00	0	0.00	491.50	0	2,493	0.00%
2023/04/10	1	489.50	0	0.00	494.00	1	2,491	0.04%
2023/04/07	0	476.50	0	0.00	479.00	0	2,478	0.00%
2023/03/31	0	480.00	1	481.50	479.50	-1	2,481	-0.04%
2023/03/30	0.1	481.17	0	0.00	484.50	0.1	2,486	0.00%
2023/03/29	0	476.25	2	474.50	470.00	-2	2,493	-0.08%
2023/03/28	0	485.00	1	499.50	476.50	-1	2,497	-0.04%
2023/03/27	0	0.00	0	518.00	502.00	0	2,472	0.00%
2023/03/23	2	511.50	0	0.00	512.00	2	2,512	0.08%
2023/03/22	0	508.00	0	0.00	508.00	0	2,557	0.00%
2023/03/21	0	508.00	0	511.00	503.00	0	2,576	0.00%
2023/03/20	1	515.00	2	513.52	513.00	-1	2,583	-0.04%
2023/03/17	0	0.00	0	509.00	499.00	0	2,598	0.00%
2023/03/15	1	509.00	5	504.60	503.00	-4	2,620	-0.15%
2023/03/14	5.1	486.69	2	482.00	482.00	3.1	2,607	0.12%
2023/03/13	5	511.20	1	510.00	510.00	4	2,643	0.15%
2023/03/10	1	576.00	0	0.00	566.00	1	2,639	0.04%
2023/03/08	1	580.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	0	0.00	1	600.00	590.00	-1	2,657	-0.04%
2023/03/06	1	592.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	1	625.00	2	619.50	596.00	-1	2,629	-0.04%
2023/03/01	0	0.00	0	572.00	600.00	0	2,608	0.00%
2023/02/23	1	597.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	0	0.00	0	583.00	580.00	0	2,543	0.00%
2023/02/20	0	589.00	0	0.00	588.00	0	2,580	0.00%
2023/02/17	1	563.00	1	575.00	575.00	0	2,600	0.00%
2023/02/14	1	597.00	0	0.00	600.00	1	2,627	0.04%
2023/02/09	2	661.50	1	663.00	650.00	1	2,592	0.04%
2023/02/08	1	618.00	1	641.00	654.00	0	2,535	0.00%
2023/02/06	0	0.00	1	580.00	578.00	-1	2,487	-0.04%
2023/02/03	0	0.00	0	595.00	593.00	0	2,484	0.00%
2023/02/01	2	592.00	0	588.00	588.00	2	2,476	0.08%
2023/01/31	2	588.00	9	588.33	601.00	-7	2,479	-0.28%
2023/01/30	0	0.00	6	578.00	578.00	-6	2,387	-0.25%
2023/01/16	1	518.00	2	521.00	519.00	-1	2,404	-0.04%
2023/01/11	1	532.00	1	520.00	520.00	0	2,428	0.00%
2023/01/10	0	0.00	1	515.00	519.00	-1	2,413	-0.04%
2023/01/09	0	0.00	1	519.00	532.00	-1	2,389	-0.04%
2023/01/06	1	473.00	3	482.50	484.00	-2	2,396	-0.08%
2023/01/03	0	0.00	1	456.00	453.50	-1	2,441	-0.04%
2022/12/30	1	442.00	1	441.00	436.50	0	2,436	0.00%
2022/12/29	0	0.00	1	424.50	432.50	-1	2,440	-0.04%
2022/12/28	1	434.00	0	0.00	434.50	1	2,471	0.04%
2022/12/27	1	455.00	3	454.17	453.50	-2	2,475	-0.08%
2022/12/23	2	444.75	0	0.00	445.00	2	2,512	0.08%
2022/12/20	2	480.50	2	457.00	453.50	0	2,523	0.00%
2022/12/19	8	481.81	4	477.88	471.50	4	2,530	0.16%
2022/12/14	4	514.50	3	520.00	532.00	1	2,537	0.04%
2022/12/12	3	490.00	3	485.50	486.00	0	2,495	0.00%
2022/12/09	1	472.00	2	481.75	477.00	-1	2,548	-0.04%
2022/12/08	1	461.50	1	461.50	458.00	0	2,521	0.00%
2022/12/07	1	497.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	7	546.43	1	513.00	513.00	6	2,491	0.24%
2022/12/05	5	566.80	0	566.00	569.00	5	2,483	0.20%
2022/12/02	2	515.50	2	538.00	544.00	0	2,419	0.00%
2022/12/01	3	484.00	4	489.38	495.00	-1	2,392	-0.04%
2022/11/25	0	0.00	1	494.00	485.50	-1	2,403	-0.04%
2022/11/24	3	484.00	2	499.50	491.00	1	2,416	0.04%
2022/11/23	1	481.50	1	475.00	465.00	0	2,417	0.00%
2022/11/21	0	0.00	1	494.00	485.50	-1	2,472	-0.04%
2022/11/18	5	514.00	5	507.00	504.00	0	2,511	0.00%
2022/11/15	1	461.00	0	0.00	467.00	1	2,522	0.04%
2022/11/14	0	0.00	2	470.00	468.00	-2	2,519	-0.08%
2022/11/11	1	437.50	1	450.00	442.50	0	2,483	0.00%
2022/11/04	0	0.00	0.2	387.00	397.50	-0.2	2,483	-0.01%
2022/11/03	1	385.00	1	378.00	385.00	0	2,501	0.00%
2022/11/02	4	391.13	3	388.50	389.50	1	2,505	0.04%
2022/11/01	2	381.75	2	385.50	392.50	0	2,544	0.00%
2022/10/31	0	0.00	2	374.75	374.00	-2	2,561	-0.08%
2022/10/28	0	0.00	8	360.19	363.50	-8	2,583	-0.31%
2022/10/27	9	367.28	0.1	362.50	367.50	8.9	2,558	0.35%
2022/10/26	0	0.00	3	371.67	363.50	-3	2,557	-0.12%
2022/10/25	4	379.84	0	0.00	374.00	4	2,548	0.16%
2022/10/24	0	0.00	1.2	422.25	403.50	-1.2	2,554	-0.05%
2022/10/21	0.2	402.00	0	0.00	390.50	0.2	2,561	0.01%
2022/10/19	1	418.00	0	0.00	419.00	1	2,530	0.04%
2022/10/18	0	0.00	3.1	419.39	422.00	-3.1	2,569	-0.12%
2022/10/17	1	397.00	1	386.00	402.00	0	2,600	0.00%
2022/10/14	1	417.00	0.1	419.00	416.50	1	2,667	0.04%
2022/10/11	2	417.75	1	421.50	420.00	1	2,783	0.04%
2022/10/07	0	0.00	0.1	458.00	460.00	-0.1	2,818	0.00%
2022/10/06	0	0.00	0.1	456.00	462.00	-0.1	2,883	0.00%
2022/10/04	0	0.00	0.1	442.00	442.50	-0.1	2,878	0.00%
2022/10/03	0	0.00	0.1	424.00	424.50	-0.1	2,857	0.00%
2022/09/30	2	417.50	4.1	413.58	421.00	-2.1	2,844	-0.07%
2022/09/29	0	0.00	2	414.29	414.00	-2	2,803	-0.07%
2022/09/28	2.1	411.53	1.1	408.01	402.50	1	2,778	0.04%
2022/09/27	4.2	431.17	3	431.50	430.00	1.2	2,739	0.04%
2022/09/26	2	433.72	13	433.46	428.00	-11	2,720	-0.40%
2022/09/23	14	452.87	0	0.00	450.00	14	2,686	0.52%
2022/09/22	0	0.00	0	500.00	499.50	0	2,634	0.00%
2022/09/21	0	499.50	0	0.00	504.00	0	2,618	0.00%
2022/09/19	2	506.50	3	508.33	505.00	-1	2,579	-0.04%
2022/09/16	1	522.00	0	0.00	521.00	1	2,564	0.04%
2022/09/15	0	0.00	4.1	526.00	521.00	-4.1	2,484	-0.17%
2022/09/14	5.1	514.12	1	497.50	516.00	4.1	2,467	0.17%
2022/09/13	0	0.00	1.5	529.80	524.00	-1.5	2,450	-0.06%
2022/09/12	1.5	508.67	1	492.50	508.00	0.5	2,418	0.02%
2022/09/08	1	463.02	2	471.00	477.00	-1	2,379	-0.04%
2022/09/05	1	497.99	1	492.50	490.50	0	2,271	0.00%
2022/09/02	2	515.00	2.1	501.00	499.00	-0.1	2,258	0.00%
2022/09/01	0.1	517.00	0	0.00	518.00	0.1	2,233	0.00%
2022/08/31	1	521.01	2	530.00	533.00	-1	2,192	-0.05%
2022/08/30	2.7	534.89	2	532.50	530.00	0.7	2,179	0.03%
2022/08/29	1	542.99	1	540.00	540.00	0	2,158	0.00%
2022/08/26	4.3	570.32	4	569.50	565.00	0.3	2,120	0.01%
2022/08/25	2	567.50	1	568.00	579.00	1	2,075	0.05%
2022/08/24	1.1	584.29	0	0.00	562.00	1.1	2,028	0.05%
2022/08/23	1	582.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	1.1	615.20	2	607.00	592.00	-0.9	1,974	-0.04%
2022/08/19	0	662.00	1	661.00	656.00	-1	1,905	-0.05%
2022/08/18	0.1	635.00	0	0.00	638.00	0.1	1,863	0.01%
2022/08/17	2.2	648.39	0	0.00	641.00	2.2	1,845	0.12%
2022/08/16	1	616.00	11	631.62	637.00	-10	1,818	-0.55%
2022/08/15	12	609.00	2	608.94	608.00	10	1,773	0.56%
2022/08/10	1	558.01	1	565.00	562.00	0	1,709	0.00%
2022/08/09	0	572.00	0	0.00	574.00	0	1,681	0.00%
2022/08/02	0	0.00	10	528.40	524.00	-10	1,530	-0.65%
2022/08/01	1	550.00	1	544.00	542.00	0	1,479	0.00%
2022/07/28	0	568.00	0.1	588.00	564.00	-0.1	1,412	-0.01%
2022/07/27	0.1	553.00	0	568.00	564.00	0.1	1,383	0.00%
2022/07/26	0	565.00	0.2	570.00	562.00	-0.1	1,354	-0.01%
2022/07/25	0	580.05	0.4	589.31	578.00	-0.3	1,324	-0.02%
2022/07/22	2	601.00	0.3	618.81	615.00	1.7	1,272	0.13%
2022/07/21	8.1	624.97	0.3	627.15	623.00	7.8	1,217	0.64%
2022/07/20	1.1	595.62	1.1	598.16	595.00	0	1,125	0.00%
2022/07/19	0	555.00	0.1	575.52	552.00	0	1,027	0.00%
2022/07/18	0.1	579.48	0	574.00	580.00	0.1	986	0.01%
2022/07/15	0	563.67	0	563.43	574.00	0	928	0.00%
2022/07/14	0	544.00	0.1	529.27	553.00	0	836	0.00%
2022/07/13	1.1	560.00	0	564.00	560.00	1.1	767	0.14%
2022/07/05	0	0.00	1.1	2467.92	2485.00	-1.1	724	-0.15%
2022/07/01	0	2280.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2385.00	0	0.00	2395.00	0	742	0.00%
2022/06/28	1	2600.00	1	2609.98	2670.00	0	738	0.00%
2022/06/23	0	2440.00	0	0.00	2450.00	0	715	0.00%
2022/06/17	0	2333.93	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2443.54	0	2425.00	2400.00	0	679	0.00%
2022/06/15	0.1	2499.91	0	2520.00	2490.00	0.1	700	0.01%
2022/06/14	0	2555.00	0	2600.00	2590.00	0	695	0.00%
2022/06/13	0	2630.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2715.00	0	2735.00	2795.00	0	733	0.00%
2022/06/06	0	2780.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	2940.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	0	2940.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	2977.50	0	0.00	3040.00	0	742	0.00%
2022/05/30	0	2894.71	0	2885.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2747.50	2775.00	0	719	0.00%
2022/05/26	0	2601.67	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2558.00	0	2607.50	2575.00	0	715	0.00%
2022/05/23	0	2875.00	0	2900.00	2860.00	0	695	0.00%
2022/05/19	0	2830.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	2895.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	1	2800.00	1	2808.42	2815.00	0	674	0.00%
2022/05/13	0	2465.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2510.00	0	0.00	2520.00	0	653	0.00%
2022/05/11	0.1	2436.00	1	2550.00	2530.00	-0.9	652	-0.13%
2022/05/09	0	2400.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	2	2534.94	0	0.00	2515.00	2	635	0.32%
2022/05/05	0	0.00	0	2840.00	2790.00	0	637	0.00%
2022/05/03	0	0.00	1	2810.00	2830.00	-1	635	-0.16%
2022/04/26	1	2554.93	0	0.00	2560.00	1	624	0.16%
2022/04/20	0	2850.00	0	0.00	2850.00	0	617	0.00%
2022/04/14	0	0.00	1	2885.00	2910.00	-1	622	-0.16%
2022/04/08	2	2885.00	1	2930.00	2835.00	1	599	0.17%
2022/04/07	1	3030.00	0	0.00	3050.00	1	580	0.17%
2022/04/06	0	0.00	1	3140.00	3195.00	-1	569	-0.18%
2022/03/31	0	0.00	0	3560.00	3430.00	0	561	0.00%
2022/03/23	0	3465.00	0	0.00	3470.00	0	548	0.00%
2022/03/18	0	0.00	1	3350.00	3300.00	-1	543	-0.18%
2022/03/14	1	3084.99	0	0.00	3075.00	1	467	0.21%
2022/03/09	0	0.00	0	3255.00	3255.00	0	452	0.00%
2022/03/07	0	3480.00	0	0.00	3430.00	0	435	0.00%
2022/02/24	0	3611.88	0	0.00	3655.00	0	435	0.00%
2022/02/08	0	0.00	0	3880.00	3870.00	0	414	0.00%
2022/02/07	0	0.00	0	3850.00	3795.00	0	407	0.00%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3672.50	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3870.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3945.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	0.00	0	3840.00	3855.00	0	352	0.00%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4480.00	0	0.00	4430.00	0	304	0.00%
2021/12/20	0	0.00	0	4660.00	4630.00	0	314	0.00%
2021/12/07	0	4216.67	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4450.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4590.00	0	0.00	4545.00	0	292	0.00%
2021/11/22	0	5080.00	0	0.00	5000.00	0	282	0.00%
2021/10/26	0	0.00	0	4455.00	4445.00	0	275	0.00%
2021/10/18	0	0.00	0.1	4080.00	4000.00	-0.1	279	-0.04%
2021/10/06	0.1	3830.00	0	0.00	3835.00	0.1	275	0.04%
2021/09/28	0	4570.00	0	0.00	4455.00	0	271	0.00%
2021/09/22	0	0.00	0	4218.33	4175.00	0	272	0.00%
2021/09/16	0	4142.00	0	0.00	4075.00	0	269	0.00%
2021/09/15	0	4196.43	0	0.00	4160.00	0	270	0.00%
2021/09/14	0	0.00	0	4262.50	4375.00	0	270	0.00%
2021/09/13	0	4095.00	0	0.00	4135.00	0	267	0.00%
2021/09/10	0	0.00	0	4065.00	4085.00	0	265	0.00%
2021/09/09	0	4005.00	0	0.00	4035.00	0	268	0.00%
2021/09/07	0	0.00	0	4020.00	4025.00	0	266	0.00%
2021/09/03	0	4077.50	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	4395.00	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4245.00	4285.00	0	262	0.00%
2021/06/29	0	0.00	0	3805.00	3820.00	0	472	0.00%
2021/06/22	0	0.00	0	3335.00	3370.00	0	482	0.00%
2021/06/21	0	0.00	0	3430.00	3375.00	0	493	0.00%
2021/06/11	0	3275.00	0	0.00	3245.00	0	528	0.00%
2021/05/28	0	0.00	0	3600.00	3495.00	0	565	0.00%
2021/05/21	0	3050.00	0	0.00	3045.00	0	557	0.00%
2021/05/13	0	0.00	0	2745.00	2660.00	0	562	0.00%
2021/05/04	0	0.00	0	2936.67	2940.00	0	558	0.00%
2021/04/29	0	2907.50	0	0.00	2925.00	0	558	0.00%
2021/04/28	0	2905.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	0	0.00	0	2970.00	2895.00	0	564	0.00%
2021/04/26	0	2805.00	0	0.00	2925.00	0	562	0.00%
2021/04/22	1	2590.00	1	2630.00	2645.00	0	561	0.00%
2021/04/21	1	2589.91	0	0.00	2535.00	1	561	0.18%
2021/04/16	0	2615.00	0	0.00	2640.00	0	575	0.00%
2021/04/14	1	2460.00	2	2520.00	2540.00	-1	577	-0.17%
2021/04/13	0	2457.50	0	0.00	2435.00	0	568	0.00%
2021/04/12	1	2545.00	0	2560.00	2545.00	1	565	0.18%
2021/04/08	0	0.00	0	2529.29	2545.00	0	555	0.00%
2021/04/07	0	0.00	1	2465.00	2445.00	-1	549	-0.18%
2021/04/06	1	2440.00	0	0.00	2395.00	1	538	0.19%
2021/04/01	0	0.00	1	2405.07	2400.00	-1	532	-0.19%
2021/03/31	1	2350.00	1	2340.00	2305.00	0	527	0.00%
2021/03/30	1	2320.00	0	0.00	2300.00	1	525	0.19%
2021/03/24	1	2179.56	1	2210.00	2210.00	0	511	0.00%
2021/03/23	0	2200.00	2	2200.00	2210.00	-2	510	-0.39%
2021/03/22	0	2214.17	0	0.00	2165.00	0	510	0.00%
2021/03/11	0	0.00	2	2587.50	2615.00	-2	489	-0.41%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	1	2265.29	0	0.00	2255.00	1	469	0.22%
2021/03/02	1	2695.00	0	2790.00	2605.00	1	439	0.23%
2021/02/26	0	2700.00	0	0.00	2680.00	0	431	0.00%
2021/01/28	0	0.00	0	2552.50	2575.00	0	434	0.00%
2021/01/25	0	2700.00	0	0.00	2685.00	0	425	0.00%
2021/01/22	0	0.00	0	2680.00	2650.00	0	427	0.00%
2021/01/18	0	2725.00	0	0.00	2725.00	0	413	0.00%
2020/12/16	0	0.00	0	2560.00	2565.00	0	401	0.00%
2020/12/15	0	2315.00	0	0.00	2335.00	0	404	0.00%
2020/12/14	0	2310.00	0	0.00	2370.00	0	403	0.00%
2020/06/03	0	0.00	1	1610.00	1690.00	-1	960	-0.10%
2020/06/01	1	1570.00	0	0.00	1550.00	1	961	0.10%
2020/05/26	0	0.00	1	1485.00	1450.00	-1	824	-0.12%
2020/05/25	0	0.00	1	1395.00	1475.00	-1	820	-0.12%
2020/05/19	2	1490.00	1	1510.00	1485.00	1	801	0.12%
2020/05/18	1	1470.00	0	0.00	1450.00	1	798	0.13%
2020/04/15	0	0.00	1	1155.00	1150.00	-1	784	-0.13%
2020/04/14	1	1150.00	0	0.00	1150.00	1	777	0.13%
2020/03/25	1	975.00	0	0.00	988.00	1	785	0.13%
2020/03/02	0	0.00	1	1070.00	1070.00	-1	635	-0.16%
2020/02/27	1	1010.00	0	0.00	1015.00	1	634	0.16%
2020/02/19	0	0.00	1	1090.00	1100.00	-1	661	-0.15%
2020/02/18	1	1010.00	0	0.00	1010.00	1	662	0.15%
2020/02/17	1	1030.00	0	0.00	1030.00	1	672	0.15%
2020/01/30	0	0.00	2	1105.00	1085.00	-2	682	-0.29%
2019/12/27	1	935.00	0	0.00	936.00	1	666	0.15%
2019/12/12	0	0.00	0	998.00	1000.00	0	740	0.00%
2019/12/06	2	931.00	2	940.00	920.00	0	715	0.00%
2019/11/27	0	0.00	1	916.00	909.00	-1	712	-0.14%
2019/11/21	2	881.00	2	894.00	894.00	0	704	-0.01%
2019/11/20	1	902.00	0	0.00	905.00	1	699	0.14%
2019/11/18	0	924.00	0	0.00	925.00	0	718	0.00%
2019/11/15	0	970.00	0	0.00	970.00	0	710	0.01%
2019/11/14	0	1015.00	0	0.00	1015.00	0	699	0.00%
2019/11/12	0	955.00	0	0.00	961.00	0	673	0.00%
2019/11/05	2	874.00	5	868.60	874.00	-3	675	-0.44%
2019/11/01	2	844.00	0	0.00	844.00	2	675	0.30%
2019/10/24	0	0.00	5	806.40	835.00	-5	668	-0.75%
2019/10/22	1	767.00	0	0.00	767.00	1	649	0.15%
2019/10/21	1	771.00	0	0.00	773.00	1	644	0.16%
2019/10/17	3	806.00	0	0.00	800.00	3	640	0.47%
2019/10/15	0	0.00	1	812.00	817.00	-1	625	-0.16%
2019/10/14	0	0.00	3	807.00	816.00	-3	620	-0.48%
2019/10/09	1	782.00	3	773.00	785.00	-2	611	-0.33%
2019/10/08	3	758.00	0	0.00	755.00	3	607	0.49%
2019/10/04	3	780.00	0	0.00	780.00	3	599	0.50%
2019/10/03	4	800.00	7	785.86	800.00	-3	591	-0.51%
2019/10/01	3	770.00	3	785.00	770.00	0	588	0.00%
2019/09/27	3	769.00	3	776.67	769.00	0	582	0.00%
2019/09/26	3	764.00	0	0.00	762.00	3	573	0.52%
2019/09/18	0	0.00	5	700.00	702.00	-5	535	-0.93%
2019/09/16	5	695.00	0	0.00	691.00	5	554	0.90%
2019/09/12	0	0.00	1	717.00	708.00	-1	558	-0.18%
2019/09/11	1	695.00	0	0.00	695.00	1	551	0.18%
2019/08/30	0	0.00	14	679.29	698.00	-14	546	-2.56%
2019/08/29	6	652.33	0	0.00	652.00	6	541	1.11%
2019/08/28	10	685.20	0	0.00	661.00	10	539	1.86%
2019/08/27	0	0.00	14	693.71	688.00	-14	531	-2.63%
2019/08/26	5	671.00	0	0.00	674.00	5	526	0.95%
2019/08/23	9	688.00	9	706.67	688.00	0	524	0.00%
2019/08/22	9	692.00	0	0.00	692.00	9	520	1.73%
2019/08/21	0	0.00	1	720.00	700.00	-1	508	-0.20%
2019/07/26	1	615.00	0	0.00	615.00	1	393	0.25%
2019/07/19	0	0.00	3	639.00	632.00	-3	384	-0.78%
2019/07/18	3	634.00	1	651.00	630.00	2	381	0.52%
2019/07/17	0	0.00	1	658.00	647.00	-1	378	-0.26%
2019/07/16	2	642.00	0	0.00	642.00	2	377	0.53%
2019/06/25	0	0.00	1	560.00	594.00	-1	341	-0.29%
2019/06/24	1	528.00	0	0.00	562.00	1	332	0.30%
2019/04/25	0	0.00	1	520.00	501.00	-1	345	-0.29%
2019/04/24	0	0.00	1	520.00	496.50	-1	347	-0.29%
2019/04/18	0	0.00	1	493.00	495.00	-1	378	-0.26%
2019/04/09	0	0.00	0	485.00	485.00	0	384	0.00%
2019/03/21	1	484.00	0	0.00	479.00	1	334	0.30%
2019/03/19	0	501.00	0	0.00	497.50	0	332	0.00%
2019/01/28	1	465.00	0	0.00	468.00	1	448	0.22%
2019/01/25	0	0.00	2	508.00	488.50	-2	453	-0.44%
2019/01/23	0	0.00	1	485.50	482.00	-1	447	-0.22%
2019/01/22	0	0.00	0.5	457.00	460.00	-0.5	442	-0.10%
2019/01/21	0.5	462.00	0	0.00	462.00	0.5	433	0.11%
2019/01/09	2	458.00	0	0.00	465.00	2	430	0.46%
2018/11/22	1	395.00	0	0.00	394.00	1	310	0.32%
2018/09/25	1	554.00	0	0.00	551.00	1	203	0.49%
2018/01/22	0	0.00	1	644.00	625.00	-1	259	-0.39%
2018/01/17	1	605.00	0	0.00	598.00	1	242	0.41%