矽力*-KY (6415)-第一金-頭份券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
407.0
漲跌
▼3.0
漲幅
-0.73%
成交量
1,281張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	398.00	8	408.56	410.00	-5	3,402	-0.15%
2024/05/06	0	0.00	3	404.00	404.00	-3	3,387	-0.09%
2024/05/03	0	0.00	25	428.70	423.00	-25	3,406	-0.73%
2024/05/02	5	422.20	1	423.00	426.00	4	3,358	0.12%
2024/04/30	6	424.25	10	417.81	436.50	-4	3,320	-0.12%
2024/04/29	5	391.00	0	0.00	398.00	5	3,196	0.16%
2024/04/26	4	370.13	4	379.00	388.00	0	3,173	0.00%
2024/04/25	8	382.50	0	388.50	379.00	8	3,177	0.25%
2024/04/24	0	0.00	4	373.00	378.00	-4	3,100	-0.13%
2024/04/19	5	349.60	1	336.00	336.00	4	3,165	0.13%
2024/04/15	10	396.00	0	0.00	396.50	10	3,110	0.32%
2024/04/12	0	0.00	2	385.00	387.00	-2	3,031	-0.07%
2024/04/09	0	0.00	1	328.50	328.00	-1	2,868	-0.03%
2024/04/08	1	318.00	0	0.00	317.50	1	2,876	0.03%
2024/04/02	5	327.70	1	319.00	319.00	4	3,055	0.13%
2024/04/01	4	339.00	4	329.00	339.00	0	3,084	0.00%
2024/03/29	4	328.00	4	332.50	328.00	0	3,090	0.00%
2024/03/28	0	328.00	0	0.00	327.00	0	3,081	0.00%
2024/03/27	1	336.00	0	0.00	336.50	1	3,089	0.03%
2024/03/25	1	352.00	1	350.00	350.00	0	3,220	0.00%
2024/03/22	0	359.00	0	0.00	367.00	0	3,211	0.00%
2024/03/21	0	359.00	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	359.00	0	0.00	361.00	0	3,238	0.00%
2024/03/18	0	367.00	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0	370.00	0	0.00	378.00	0	3,273	0.00%
2024/03/14	0	0.00	0.4	370.38	371.00	-0.4	3,271	-0.01%
2024/03/13	22	364.17	0	0.00	352.00	22	3,252	0.68%
2024/03/12	2	394.00	0	0.00	387.50	2	3,224	0.06%
2024/03/06	2	408.05	0	0.00	412.00	2	3,262	0.06%
2024/03/05	4	419.75	0.1	429.00	418.50	3.9	3,319	0.12%
2024/03/04	0	0.00	1	419.50	421.00	-1	3,346	-0.03%
2024/03/01	2	409.00	0	0.00	401.50	2	3,354	0.06%
2024/02/27	1	409.00	0	0.00	411.50	1	3,348	0.03%
2024/02/26	1	413.50	1	424.50	415.50	0	3,364	0.00%
2024/02/23	2	415.00	0	0.00	410.50	2	3,401	0.06%
2024/02/22	0.1	421.00	0	0.00	421.00	0.1	3,434	0.00%
2024/02/20	0	403.00	0	0.00	403.50	0	3,594	0.00%
2024/02/15	3	380.83	3	385.50	390.00	0	3,910	0.00%
2024/02/02	2	393.75	0	0.00	390.00	2	4,012	0.05%
2024/01/31	1	390.50	0	0.00	385.50	1	4,034	0.02%
2024/01/24	1	401.50	1	400.50	400.50	0	4,071	0.00%
2024/01/23	1	410.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	2	409.50	2	413.00	413.50	0	4,125	0.00%
2024/01/19	1	395.00	0	0.00	406.00	1	4,138	0.02%
2024/01/18	0	412.50	0	0.00	406.50	0	4,116	0.00%
2024/01/15	2	434.23	0	0.00	418.50	2	4,119	0.05%
2024/01/12	1	442.00	1	447.00	444.00	0	4,069	0.00%
2024/01/11	4	449.50	2	457.50	445.50	2	4,080	0.05%
2024/01/10	0	0.00	2	450.75	451.50	-2	4,051	-0.05%
2024/01/09	0	0.00	1	449.00	431.50	-1	4,074	-0.02%
2024/01/08	1	444.50	1	452.00	441.00	0	4,130	0.00%
2024/01/05	1	439.50	1	447.50	438.50	0	4,227	0.00%
2024/01/04	1	438.50	0	0.00	437.50	1	4,219	0.02%
2024/01/03	7	454.64	0	0.00	440.00	7	4,204	0.17%
2024/01/02	2	473.25	0	0.00	467.50	2	4,115	0.05%
2023/12/29	0	0.00	0	501.00	500.00	0	4,074	0.00%
2023/12/28	0	477.50	0	0.00	490.00	0	3,993	0.00%
2023/12/27	0	453.50	0	0.00	452.50	0	3,889	0.00%
2023/12/26	0	0.00	2	441.50	437.00	-2	3,819	-0.05%
2023/12/25	2	428.75	0	0.00	432.00	2	3,795	0.05%
2023/12/22	2	435.50	2	437.75	434.00	0	3,805	0.00%
2023/12/21	4	419.75	4	436.75	443.00	0	3,773	0.00%
2023/12/20	0	0.00	4.1	425.96	431.50	-4.1	3,710	-0.11%
2023/12/19	0	0.00	3	405.33	403.50	-3	3,635	-0.08%
2023/12/18	1	400.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	406.25	0	0.00	412.50	0	3,642	0.00%
2023/12/11	1	402.50	0	0.00	400.00	1	3,665	0.03%
2023/12/08	1	405.00	1	406.03	410.50	0	3,784	0.00%
2023/12/07	0	397.00	0	0.00	394.50	0	3,840	0.00%
2023/12/06	1	405.01	0	0.00	405.00	1	3,815	0.03%
2023/12/05	0	0.00	2	419.00	419.00	-2	3,794	-0.05%
2023/12/04	2	419.50	0	0.00	417.50	2	3,779	0.05%
2023/11/30	1	422.00	0	0.00	425.00	1	3,763	0.03%
2023/11/29	0	430.00	0	0.00	427.50	0	3,717	0.00%
2023/11/24	1	412.50	1	416.00	412.00	0	3,816	0.00%
2023/11/22	3	412.33	3	414.83	410.00	0	3,929	0.00%
2023/11/21	2	409.25	2.5	414.40	422.00	-0.5	3,917	-0.01%
2023/11/20	0.5	412.50	0	412.00	413.00	0.5	3,918	0.01%
2023/11/17	0	405.00	0	0.00	418.50	0	3,974	0.00%
2023/11/16	1	370.00	1	372.50	384.00	0	3,878	0.00%
2023/11/15	6	378.08	7	378.36	382.00	-1	3,782	-0.03%
2023/11/14	2	354.50	2	356.25	354.50	0	3,640	0.00%
2023/11/13	0	0.00	4	353.75	354.00	-4	3,542	-0.11%
2023/11/10	3	336.67	0	0.00	334.00	3	3,441	0.09%
2023/11/01	1	300.00	0	0.00	300.00	1	3,239	0.03%
2023/10/30	0	0.00	1	286.00	293.00	-1	3,198	-0.03%
2023/10/27	0	0.00	1	272.50	271.50	-1	3,205	-0.03%
2023/10/26	1	278.98	0	0.00	271.00	1	3,207	0.03%
2023/10/25	0	0.00	1	288.00	293.00	-1	3,175	-0.03%
2023/10/24	1	277.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	0	0.00	2	291.00	287.50	-2	3,140	-0.06%
2023/10/20	0	296.00	0	0.00	293.00	0	3,116	0.00%
2023/10/17	6	314.67	3	313.00	314.00	3	3,124	0.10%
2023/10/16	3	306.50	3	321.00	306.50	0	3,088	0.00%
2023/10/02	0	0.00	1	309.00	310.00	-1	3,141	-0.03%
2023/09/28	1	304.50	0	0.00	304.50	1	3,162	0.03%
2023/09/18	3	329.00	5	329.60	330.00	-2	3,288	-0.06%
2023/09/15	0.1	332.00	1	329.50	329.00	-0.9	3,308	-0.03%
2023/09/14	0	325.50	0	0.00	329.50	0	3,375	0.00%
2023/09/12	0	0.00	8	312.75	327.00	-8	3,360	-0.24%
2023/09/08	4	301.38	0	0.00	298.50	4	3,315	0.12%
2023/09/07	6	313.17	0	0.00	310.00	6	3,354	0.18%
2023/09/04	4	304.25	4	307.75	304.00	0	3,363	0.00%
2023/09/01	3	305.50	3	288.50	305.50	0	3,337	0.00%
2023/08/30	5	284.10	6	272.00	285.00	-1	3,199	-0.03%
2023/08/29	3	256.50	2	259.00	264.50	1	3,144	0.03%
2023/08/28	1	268.50	1	273.00	262.50	0	3,082	0.00%
2023/08/25	9	251.61	9	250.00	250.00	0	2,989	0.00%
2023/08/23	6	256.58	6	258.00	259.50	0	2,944	0.00%
2023/08/22	1	271.00	0	0.00	268.50	1	2,845	0.04%
2023/08/21	0	0.00	1	282.00	281.00	-1	2,853	-0.04%
2023/08/18	0	0.00	1	290.00	290.00	-1	2,834	-0.04%
2023/08/16	1	296.00	0	0.00	296.50	1	2,906	0.03%
2023/08/11	1	303.00	9	302.72	303.00	-8	3,093	-0.26%
2023/08/10	2	291.75	3	294.00	294.00	-1	3,143	-0.03%
2023/08/09	1	302.50	0	0.00	303.00	1	3,171	0.03%
2023/08/02	5	320.80	4	316.00	316.00	1	3,192	0.03%
2023/08/01	0.1	350.00	0	0.00	336.50	0.1	3,163	0.00%
2023/07/28	1	314.00	1	315.50	321.00	0	3,085	0.00%
2023/07/27	1	320.00	1	323.50	320.00	0	3,070	0.00%
2023/07/26	4	318.38	4	320.50	314.50	0	3,073	0.00%
2023/07/25	1	324.00	1	327.00	324.50	0	3,059	0.00%
2023/07/21	2	332.25	1	325.00	325.00	1	3,079	0.03%
2023/07/19	2	341.75	2	343.75	340.50	0	3,033	0.00%
2023/07/18	1	343.00	0	0.00	342.00	1	3,032	0.03%
2023/07/17	0	342.50	0	0.00	343.00	0	3,024	0.00%
2023/07/14	0	0.00	1	330.50	333.00	-1	3,012	-0.03%
2023/07/13	2	325.00	0	0.00	317.00	2	2,982	0.07%
2023/07/12	15	338.10	5	349.00	334.00	10	2,927	0.34%
2023/07/11	1	360.50	1	362.50	366.00	0	2,845	0.00%
2023/07/10	5	362.60	4	362.50	362.00	1	2,840	0.04%
2023/07/07	6	367.83	4	370.50	367.50	2	2,836	0.07%
2023/07/05	2	386.00	0	0.00	380.00	2	2,808	0.07%
2023/07/04	0	0.00	9	371.50	370.00	-9	2,773	-0.32%
2023/07/03	11	381.86	11	378.09	375.00	0	2,777	0.00%
2023/06/28	4	365.75	4	370.25	367.00	0	2,697	0.00%
2023/06/27	4	360.63	4	359.00	359.00	0	2,718	0.00%
2023/06/26	3	361.67	1	365.00	364.00	2	2,709	0.07%
2023/06/21	1	377.00	0	0.00	377.00	1	2,670	0.04%
2023/06/20	6	380.83	6	384.50	381.50	0	2,630	0.00%
2023/06/16	3	352.00	3	354.50	354.50	0	2,490	0.00%
2023/06/09	2	361.00	0	0.00	360.00	2	2,410	0.08%
2023/06/08	1	378.00	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	0.00	1	385.50	383.00	-1	2,433	-0.04%
2023/06/06	1	380.00	0	0.00	382.50	1	2,436	0.04%
2023/06/02	2	396.75	0	0.00	394.00	2	2,423	0.08%
2023/05/26	0	0.00	0	382.50	382.00	0	2,465	0.00%
2023/05/25	4.2	378.70	7.1	378.30	375.00	-2.9	2,448	-0.12%
2023/05/24	4	393.50	1	385.50	392.00	3	2,419	0.12%
2023/05/23	0.1	385.50	2	382.00	383.50	-1.9	2,415	-0.08%
2023/05/22	0.1	378.50	0	0.00	376.00	0.1	2,387	0.00%
2023/05/19	5.2	375.93	1	374.50	374.50	4.2	2,362	0.18%
2023/05/18	0.4	390.75	2	389.50	388.00	-1.6	2,292	-0.07%
2023/05/17	0	0.00	7	395.57	402.00	-7	2,235	-0.31%
2023/05/16	0.1	391.96	0	0.00	388.00	0.1	2,226	0.00%
2023/05/15	2.1	399.85	0	0.00	390.50	2.1	2,222	0.09%
2023/05/12	1	431.00	1	433.50	433.50	0	2,202	0.00%
2023/05/11	4	441.50	2	442.25	440.50	2	2,237	0.09%
2023/05/10	6	451.67	2	457.50	451.00	4	2,258	0.18%
2023/05/09	0	469.00	0	0.00	476.00	0	2,263	0.00%
2023/04/20	0	0.00	0	503.00	501.00	0	2,567	0.00%
2023/04/18	0	0.00	0	502.00	503.00	0	2,573	0.00%
2023/04/14	0	0.00	2	498.50	498.00	-2	2,507	-0.08%
2023/04/06	0	465.50	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0.1	481.80	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	0	479.34	0	0.00	484.50	0	2,486	0.00%
2023/03/29	5	477.60	3	470.00	470.00	2	2,493	0.08%
2023/03/28	0	484.00	0	0.00	476.50	0	2,497	0.00%
2023/03/27	0	509.00	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0	0.00	0	513.00	512.00	0	2,495	0.00%
2023/03/22	0	0.00	1	506.00	508.00	-1	2,557	-0.04%
2023/03/21	1	512.86	0	0.00	503.00	1	2,576	0.04%
2023/03/20	0	507.00	0	0.00	513.00	0	2,583	0.00%
2023/03/16	0	0.00	0	500.00	500.00	0	2,612	0.00%
2023/03/15	0	514.67	1	507.00	503.00	-1	2,620	-0.04%
2023/03/14	0	488.28	0	0.00	482.00	0	2,607	0.00%
2023/03/13	2.1	511.49	0	0.00	510.00	2.1	2,643	0.08%
2023/03/10	2	565.00	0	0.00	566.00	2	2,639	0.08%
2023/03/08	2	576.00	0	588.00	586.00	2	2,675	0.07%
2023/03/07	0	593.00	0	0.00	590.00	0	2,657	0.00%
2023/03/06	1	591.04	0	0.00	588.00	1	2,648	0.04%
2023/03/01	1	565.00	1	602.00	600.00	0	2,608	0.00%
2023/02/24	2	582.00	1	598.00	582.00	1	2,557	0.04%
2023/02/20	0	0.00	0	595.00	588.00	0	2,580	0.00%
2023/02/17	0	568.00	0	0.00	575.00	0	2,600	0.00%
2023/02/16	0	0.00	0	593.00	587.00	0	2,627	0.00%
2023/02/15	1	586.01	0	590.00	588.00	1	2,648	0.04%
2023/02/14	0	598.50	0	601.31	600.00	0	2,627	0.00%
2023/02/13	0	611.00	0	604.00	606.00	0	2,627	0.00%
2023/02/10	0	638.33	0	632.00	631.00	0	2,592	0.00%
2023/02/09	0	654.00	1	647.00	650.00	-1	2,592	-0.04%
2023/02/08	3	632.33	2	628.00	654.00	1	2,535	0.04%
2023/02/07	1	591.04	0	0.00	595.00	1	2,511	0.04%
2023/02/06	0	579.00	0	0.00	578.00	0	2,487	0.00%
2023/02/01	2	593.00	0	0.00	588.00	2	2,476	0.08%
2023/01/31	11	589.82	0	0.00	601.00	11	2,479	0.44%
2023/01/09	0	0.00	1.1	530.91	532.00	-1.1	2,389	-0.05%
2022/12/23	0	0.00	3	420.50	445.00	-3	2,512	-0.12%
2022/12/21	1	447.00	1	445.00	445.00	0	2,529	0.00%
2022/12/20	1	461.50	1	453.50	453.50	0	2,523	0.00%
2022/12/19	4	483.63	0	0.00	471.50	4	2,530	0.16%
2022/12/16	4.1	504.51	7	502.14	503.00	-2.9	2,565	-0.11%
2022/12/13	3	500.00	3	503.99	492.00	0	2,503	0.00%
2022/12/12	0	0.00	0	482.50	486.00	0	2,495	0.00%
2022/12/08	0	465.00	0	0.00	458.00	0	2,521	0.00%
2022/12/06	4	533.00	1	513.00	513.00	3	2,491	0.12%
2022/12/05	1	549.00	1	569.00	569.00	0	2,483	0.00%
2022/12/02	3	517.67	3	532.66	544.00	0	2,419	0.00%
2022/12/01	0	0.00	4	485.38	495.00	-4	2,392	-0.17%
2022/11/30	3	453.35	1	454.50	450.00	2	2,371	0.08%
2022/11/29	3	468.33	0	0.00	467.00	3	2,348	0.13%
2022/11/25	1	490.50	1	494.50	485.50	0	2,403	0.00%
2022/11/24	0	0.00	0	494.00	491.00	0	2,416	0.00%
2022/11/18	0	0.00	0	514.00	504.00	0	2,511	0.00%
2022/11/17	0	0.00	0.1	504.00	504.00	-0.1	2,520	0.00%
2022/11/16	0	0.00	0.1	488.00	497.00	-0.1	2,524	0.00%
2022/11/14	0	0.00	2	461.50	468.00	-2	2,519	-0.08%
2022/11/11	0	0.00	4	442.00	442.50	-4	2,483	-0.16%
2022/11/10	0	427.00	1	432.50	432.00	-1	2,478	-0.04%
2022/11/09	4	425.75	0	429.00	428.00	4	2,507	0.16%
2022/11/03	0	378.50	0	0.00	385.00	0	2,501	0.00%
2022/10/26	0	363.50	0	0.00	363.50	0	2,557	0.00%
2022/10/25	1	373.06	0	0.00	374.00	1	2,548	0.04%
2022/10/24	2	414.00	2	422.50	403.50	0	2,554	0.00%
2022/10/20	2	383.00	0	0.00	387.00	2	2,544	0.08%
2022/10/17	0	388.00	0.4	391.00	402.00	-0.4	2,600	-0.01%
2022/10/11	1	416.00	0	0.00	420.00	1	2,783	0.04%
2022/10/04	0.2	442.00	0	0.00	442.50	0.2	2,878	0.01%
2022/10/03	0.2	422.61	0	0.00	424.50	0.2	2,857	0.01%
2022/09/30	2	414.00	2	418.25	421.00	0	2,844	0.00%
2022/09/29	1	412.50	1	415.00	414.00	0	2,803	0.00%
2022/09/23	0.2	454.00	0	0.00	450.00	0.2	2,686	0.01%
2022/09/02	1	512.00	1	510.00	499.00	0	2,258	0.00%
2022/08/31	1	524.00	1	529.00	533.00	0	2,192	0.00%
2022/08/30	2	531.50	0	0.00	530.00	2	2,179	0.09%
2022/08/26	1	567.00	1	577.00	565.00	0	2,120	0.00%
2022/08/25	1	551.00	4	557.25	579.00	-3	2,075	-0.14%
2022/08/22	3	601.00	0	0.00	592.00	3	1,974	0.15%
2022/08/19	1	664.00	1.2	656.07	656.00	-0.2	1,905	-0.01%
2022/08/18	1	617.00	0	0.00	638.00	1	1,863	0.05%
2022/08/17	2	641.99	1	642.00	641.00	1	1,845	0.06%
2022/08/16	2	616.00	0	0.00	637.00	2	1,818	0.11%
2022/08/15	0	0.00	3	612.00	608.00	-3	1,773	-0.17%
2022/08/12	3	586.33	1	588.00	579.00	2	1,741	0.11%
2022/08/10	1	557.00	1	563.00	562.00	0	1,709	0.00%
2022/07/25	1	574.00	1	590.00	578.00	0	1,324	0.00%
2022/07/22	0.2	622.92	0	0.00	615.00	0.2	1,272	0.01%
2022/07/21	3	623.00	3	600.00	623.00	0	1,217	0.00%
2022/07/20	1	602.00	0	0.00	595.00	1	1,125	0.09%
2022/07/15	0	570.00	0	0.00	574.00	0	928	0.00%
2022/07/14	3	516.67	1.2	543.62	553.00	1.8	836	0.22%
2022/07/05	0	2570.00	0	0.00	2485.00	0	724	0.01%
2022/06/30	1	2425.00	1	2425.00	2395.00	0	742	0.00%
2022/06/27	1	2525.00	1	2550.00	2525.00	0	733	0.00%
2022/06/24	1	2460.00	1	2450.00	2430.00	0	725	0.00%
2022/06/23	1	2430.00	1	2435.00	2450.00	0	715	0.00%
2022/06/21	1	2385.00	1	2390.00	2410.00	0	702	0.00%
2022/06/15	2	2545.00	1	2550.00	2490.00	1	700	0.14%
2022/06/14	1	2560.00	1	2570.00	2590.00	0	695	0.00%
2022/06/10	0	0.00	0	2750.00	2795.00	0	733	0.00%
2022/06/07	1	2850.00	1	2860.00	2835.00	0	748	0.00%
2022/06/02	1	2965.00	1	2970.00	2940.00	0	749	0.00%
2022/05/31	1	2990.05	1	3040.00	3040.00	0	742	0.00%
2022/05/27	1	2665.00	1	2650.00	2775.00	0	719	0.00%
2022/05/24	2	2735.00	2	2735.00	2600.00	0	706	0.00%
2022/05/17	1	2800.00	1	2795.00	2815.00	0	674	0.00%
2022/05/11	1	2545.00	1	2545.00	2530.00	0	652	0.00%
2022/05/06	1	2530.00	0	0.00	2515.00	1	635	0.16%
2022/04/26	1	2530.00	0	0.00	2560.00	1	624	0.16%
2022/04/15	1	2670.00	0	0.00	2665.00	1	622	0.16%
2022/04/07	0	0.00	0	3180.00	3050.00	0	580	0.00%
2022/04/06	0	3185.00	0	0.00	3195.00	0	569	0.00%
2022/03/31	0	0.00	0	3540.00	3430.00	0	561	0.00%
2022/03/30	0	3400.00	0	0.00	3440.00	0	554	0.00%
2022/03/29	0	0.00	0	3345.00	3350.00	0	549	0.00%
2022/03/28	0	3257.50	0	0.00	3260.00	0	549	0.00%
2022/03/14	1	3185.00	0	0.00	3075.00	1	467	0.21%
2022/03/07	1	3410.00	0	0.00	3430.00	1	435	0.23%
2022/03/04	0	0.00	0	3745.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3900.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3880.00	3855.00	0	434	0.00%
2022/02/25	0	3635.00	0	0.00	3640.00	0	433	0.00%
2022/02/07	0	0.00	0	3820.00	3795.00	0	407	0.00%
2022/01/14	1	3715.00	1	3750.00	3850.00	0	347	0.00%
2022/01/06	1	4470.00	0	0.00	4430.00	1	304	0.33%
2021/12/30	0	5110.00	0	0.00	5025.00	0	299	0.00%
2021/12/10	0	0.00	0	4445.00	4370.00	0	302	0.00%
2021/12/08	0	4357.86	0	0.00	4385.00	0	307	0.00%
2021/11/12	0	0.00	1	5230.00	5150.00	-1	281	-0.36%
2021/11/01	1	4510.00	1	4450.00	4585.00	0	280	0.00%
2021/10/25	1	4305.00	1	4240.00	4295.00	0	275	0.00%
2021/10/22	1	4260.00	1	4265.00	4280.00	0	278	0.00%
2021/10/15	1	4060.00	1	4020.00	4085.00	0	280	0.00%
2021/10/08	0	0.00	1	4035.00	4040.00	-1	278	-0.36%
2021/10/04	0	0.00	0	3900.00	3880.00	0	277	-0.01%
2021/09/23	0	4255.00	0	0.00	4260.00	0	269	0.00%
2021/09/22	0	4170.00	0	0.00	4175.00	0	272	0.00%
2021/09/07	1	4010.00	1	4050.00	4025.00	0	266	0.00%
2021/09/01	1	4185.00	1	4200.00	4285.00	0	262	0.00%
2021/08/30	1	3850.00	1	3910.00	3965.00	0	264	0.00%
2021/08/23	1	3775.00	1	3705.00	3690.00	0	299	0.00%
2021/08/13	1	3820.00	1	3930.00	3755.00	0	330	0.00%
2021/08/05	1	4025.00	1	4000.00	4000.00	0	352	0.00%
2021/07/30	1	3805.00	1	3765.00	3765.00	0	383	0.00%
2021/07/27	1	3680.00	1	3730.00	3650.00	0	385	0.00%
2021/07/26	1	3835.00	1	3835.00	3785.00	0	387	0.00%
2021/07/22	1	3925.00	1	3885.00	3925.00	0	390	0.00%
2021/07/13	1	3975.00	1	4030.00	3955.00	0	420	0.00%
2021/07/02	1	3830.00	1	3820.00	3815.00	0	456	0.00%
2021/06/29	0	0.00	1	3890.00	3820.00	-1	472	-0.21%
2021/06/28	1	3685.00	1	3590.00	3650.00	0	472	0.00%
2021/06/24	1	3585.00	1	3600.00	3585.00	0	474	0.00%
2021/06/23	1	3430.00	1	3440.00	3405.00	0	476	0.00%
2021/06/16	1	3360.00	1	3350.00	3200.00	0	519	0.00%
2021/06/03	1	3505.00	1	3580.00	3475.00	0	565	0.00%
2021/05/21	0	0.00	1	3210.00	3045.00	-1	557	-0.18%
2021/05/11	1	2765.00	0	0.00	2755.00	1	560	0.18%
2021/05/07	1	3210.00	1	3260.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	1	3210.00	3095.00	-1	560	-0.18%
2021/05/04	1	2950.00	1	2965.00	2940.00	0	558	0.00%
2021/05/03	1	3060.00	1	3030.00	3030.00	0	559	0.00%
2021/04/27	1	2905.00	1	2940.00	2895.00	0	564	0.00%
2021/04/23	1	2745.00	1	2785.00	2785.00	0	558	0.00%
2021/04/22	1	2700.00	1	2645.00	2645.00	0	561	0.00%
2021/04/19	0	0.00	0.1	2710.00	2675.00	-0.1	573	-0.02%
2021/04/16	1	2675.00	1	2630.00	2640.00	0	575	0.00%
2021/04/13	1	2500.00	1	2505.00	2435.00	0	568	0.00%
2021/04/12	1	2595.00	1	2555.00	2545.00	0	565	0.00%
2021/04/09	1	2490.00	1	2510.00	2525.00	0	563	0.00%
2021/04/08	1	2555.00	1	2540.00	2545.00	0	555	0.00%
2021/04/07	1	2440.00	1	2445.00	2445.00	0	549	0.00%
2021/04/06	1	2495.00	1	2365.00	2395.00	0	538	0.00%
2021/04/01	1	2410.00	1	2410.00	2400.00	0	532	0.00%
2021/03/29	1	2340.00	1	2350.00	2315.00	0	525	0.00%
2021/03/26	1	2310.00	1	2330.00	2315.00	0	521	0.00%
2021/03/25	1	2245.00	1	2255.00	2245.00	0	516	0.00%
2021/03/23	1	2200.00	1	2255.00	2210.00	0	510	0.00%
2021/03/16	1	2495.00	1	2500.00	2495.00	0	490	0.00%
2021/03/12	1	2550.00	1	2550.00	2530.00	0	489	0.00%
2021/03/11	2	2532.50	2	2522.50	2615.00	0	489	0.00%
2021/03/10	1	2350.00	1	2360.00	2480.00	0	473	0.00%
2021/03/08	1.1	2436.36	1	2435.00	2410.00	0.1	456	0.02%
2021/03/05	1	2475.00	1	2480.00	2520.00	0	454	0.00%
2021/03/02	1	2630.00	0	0.00	2605.00	1	439	0.23%
2021/02/19	1	2975.00	1	2965.00	3020.00	0	436	0.00%
2021/02/18	1	3000.00	1	3005.00	3035.00	0	429	0.00%
2021/02/17	1	2945.00	1	2960.00	2945.00	0	429	0.00%
2021/01/29	1	2655.00	1	2685.00	2615.00	0	433	0.00%
2021/01/28	1	2580.00	1	2575.00	2575.00	0	434	0.00%
2021/01/22	0	0.00	0	2664.58	2650.00	0	427	0.00%
2021/01/21	1	2660.00	1	2670.00	2650.00	0	423	0.00%
2021/01/15	0	0.00	1	2800.00	2740.00	-1	413	-0.24%
2021/01/14	1	2905.00	0	0.00	2820.00	1	409	0.24%
2021/01/13	2	2883.08	2	2957.50	2855.00	0	409	0.00%
2021/01/12	1	2740.00	1	2760.00	2740.00	0	399	0.00%
2021/01/11	0	0.00	0	2565.00	2650.00	0	390	0.00%
2021/01/08	1	2390.14	1	2470.00	2565.00	0	384	0.00%
2021/01/04	1	2430.00	1	2410.00	2410.00	0	382	0.00%
2020/12/30	1	2380.00	1	2380.00	2360.00	0	390	0.00%
2020/12/28	1	2345.00	1	2310.00	2330.00	0	403	0.00%
2020/12/17	0	0.00	0	2645.00	2560.00	0	409	0.00%
2020/12/16	0	2500.00	1	2545.00	2565.00	-1	401	-0.25%
2020/12/15	1	2425.00	1	2390.00	2335.00	0	404	0.00%
2020/12/11	1	2380.00	1	2370.00	2335.00	0	406	0.00%
2020/11/30	1	2405.00	1	2345.00	2220.00	0	394	0.00%
2020/11/25	1	2345.00	0	0.00	2345.00	1	405	0.25%
2020/11/23	0	0.00	1	2490.00	2505.00	-1	403	-0.25%
2020/11/13	1	2165.00	1	2180.00	2170.00	0	453	0.00%
2020/11/12	2	2057.50	2	2102.50	2100.00	0	459	0.00%
2020/11/11	2	2222.50	2	2167.50	2130.00	0	455	0.00%
2020/11/05	0	0.00	1	2105.00	2130.00	-1	450	-0.22%
2020/11/04	2	1927.50	2	1930.00	1940.00	0	441	0.00%
2020/10/23	2	1840.00	2	1832.50	1830.00	0	463	0.00%
2020/10/22	2	1912.50	2	1875.00	1890.00	0	469	0.00%
2020/10/21	1	1900.00	1	1870.00	1895.00	0	471	0.00%
2020/10/20	2	1865.00	2	1865.00	1835.00	0	470	0.00%
2020/10/15	1	1895.00	1	1875.00	1860.00	0	481	0.00%
2020/10/14	1	1870.00	0	0.00	1880.00	1	487	0.21%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/09/21	1	1755.00	1	1780.00	1780.00	0	510	0.00%
2020/09/11	1	1750.00	1	1725.00	1745.00	0	547	0.00%
2020/09/10	1	1770.00	1	1765.00	1710.00	0	551	0.00%
2020/09/09	1	1730.00	1	1700.00	1700.00	0	560	0.00%
2020/09/07	1	1705.00	1	1710.00	1735.00	0	567	0.00%
2020/09/02	1	1930.00	1	1930.00	1910.00	0	582	0.00%
2020/08/28	1	1900.00	1	1905.00	1905.00	0	583	0.00%
2020/08/25	1	1920.00	1	1925.00	1930.00	0	610	0.00%
2020/08/24	1	1840.00	1	1830.00	1870.00	0	706	0.00%
2020/08/21	1	1840.00	1	1850.00	1775.00	0	719	0.00%
2020/08/20	2	1670.00	3	1701.67	1790.00	-1	725	-0.14%
2020/08/19	1	1595.00	1	1595.00	1630.00	0	713	0.00%
2020/08/17	1	1710.00	1	1725.00	1725.00	0	708	0.00%
2020/08/14	2	1652.50	1	1690.00	1740.00	1	710	0.14%
2020/08/05	2	1842.50	2	1840.00	1850.00	0	824	0.00%
2020/07/27	1	1800.00	1	1755.00	1755.00	0	849	0.00%
2020/07/22	1	1820.00	1	1760.00	1740.00	0	860	0.00%
2020/07/14	0	0.00	1	1820.00	1795.00	-1	875	-0.11%
2020/07/09	1	1940.00	0	0.00	1925.00	1	877	0.11%
2020/07/08	1	2020.00	1	2015.00	2005.00	0	872	0.00%
2020/07/03	1	2010.00	1	1995.00	1985.00	0	865	0.00%
2020/06/16	0	0.00	1	1705.00	1670.00	-1	854	-0.12%
2020/06/12	1	1620.00	1	1625.00	1675.00	0	914	0.00%
2020/06/10	1	1670.00	1	1675.00	1645.00	0	942	0.00%
2020/06/02	2	1600.00	2	1590.00	1580.00	0	962	0.00%
2020/05/29	2	1562.50	2	1605.00	1620.00	0	950	0.00%
2020/05/28	2	1555.00	2	1545.00	1545.00	0	847	0.00%
2020/05/27	2	1507.50	2	1487.50	1505.00	0	836	0.00%
2020/05/25	2	1440.00	2	1450.00	1475.00	0	820	0.00%
2020/05/22	1	1490.00	1	1480.00	1370.00	0	813	0.00%
2020/05/20	1	1440.00	1	1455.00	1480.00	0	810	0.00%
2020/05/19	2	1505.00	2	1512.50	1485.00	0	801	0.00%
2020/05/18	3	1488.33	3	1450.00	1450.00	0	798	0.00%
2020/05/15	1	1465.00	1	1490.00	1470.00	0	786	0.00%
2020/05/14	3	1363.33	3	1358.33	1370.00	0	772	0.00%
2020/05/12	1	1295.00	1	1300.00	1300.00	0	739	0.00%
2020/05/11	2	1320.00	2	1345.00	1365.00	0	741	0.00%
2020/05/07	1	1170.00	1	1190.00	1200.00	0	737	0.00%
2020/05/05	1	1215.00	1	1205.00	1170.00	0	730	0.00%
2020/04/28	3	1258.33	3	1266.67	1275.00	0	746	0.00%
2020/04/24	2	1275.00	2	1245.00	1210.00	0	751	0.00%
2020/04/23	2	1195.00	2	1197.50	1225.00	0	746	0.00%
2020/04/20	3	1211.67	3	1215.00	1230.00	0	759	0.00%
2020/04/17	1	1180.00	1	1200.00	1200.00	0	772	0.00%
2020/04/01	0	0.00	1	1020.00	1035.00	-1	802	-0.12%
2020/03/27	1	1020.00	1	1005.00	1005.00	0	804	0.00%
2020/03/25	3	976.33	2	982.00	988.00	1	785	0.13%
2020/03/19	2	707.50	2	711.00	700.00	0	758	0.00%
2020/03/18	5	764.20	4	773.50	712.00	1	720	0.14%
2020/03/17	1	785.00	0	0.00	778.00	1	715	0.14%
2020/03/16	1	874.00	0	0.00	864.00	1	705	0.14%
2020/03/11	3	1115.00	3	1123.33	1080.00	0	678	0.00%
2020/03/10	4	1027.50	4	1027.50	1050.00	0	666	0.00%
2020/03/09	1	1025.00	1	1090.00	1010.00	0	661	0.00%
2020/03/06	3	1103.33	2	1122.50	1095.00	1	656	0.15%
2020/03/05	4	1087.50	4	1097.50	1085.00	0	646	0.00%
2020/03/04	2	1075.00	2	1070.00	1045.00	0	636	0.00%
2020/03/02	3	1030.00	3	1035.00	1070.00	0	635	0.00%
2020/02/25	2	1047.50	2	1075.00	1075.00	0	639	0.00%
2020/02/19	4	1060.00	4	1080.00	1100.00	0	661	0.00%
2020/02/18	2	1045.00	2	1040.00	1010.00	0	662	0.00%
2020/02/14	2	1105.00	1	1100.00	1105.00	1	677	0.15%
2020/02/12	1	1080.00	1	1095.00	1100.00	0	695	0.00%
2020/02/10	2	1090.00	2	1120.00	1080.00	0	690	0.00%
2020/02/04	1	1210.00	2	1237.50	1240.00	-1	689	-0.15%
2020/02/03	3	1128.33	3	1140.00	1150.00	0	683	0.00%
2020/01/30	2	1125.00	2	1110.00	1085.00	0	682	0.00%
2020/01/16	3	1146.67	3	1153.33	1135.00	0	691	0.00%
2020/01/13	2	1120.00	2	1140.00	1160.00	0	679	0.00%
2020/01/10	1	1025.00	1	1075.00	1080.00	0	664	0.00%
2020/01/09	2	1015.00	2	1020.00	984.00	0	657	0.00%
2019/12/12	1	982.00	1	986.00	1000.00	0	740	0.00%
2019/12/11	2	944.00	2	948.00	951.00	0	722	0.00%
2019/11/26	3	899.67	3	903.67	900.00	0	712	0.00%
2019/11/11	1	915.00	2	920.00	916.00	-1	685	-0.15%
2019/10/14	2	820.00	2	820.00	816.00	0	620	0.00%
2019/08/07	0	0.00	1	665.00	645.00	-1	443	-0.23%
2019/06/17	0	0.00	0	471.00	468.00	0	338	0.00%
2019/05/20	2	443.00	0	0.00	443.50	2	322	0.62%
2019/02/14	0	491.00	0	0.00	493.50	0	458	0.00%
2018/11/30	0	0.00	1	478.00	487.50	-1	383	-0.26%
2018/11/15	1	429.00	0	0.00	425.00	1	305	0.33%
2018/10/25	2	375.00	0	0.00	369.00	2	256	0.78%
2018/10/08	2	486.00	2	490.00	490.00	0	210	0.00%
2018/07/17	1	666.00	0	0.00	667.00	1	187	0.53%
2018/07/06	0	0.00	1	752.00	744.00	-1	175	-0.57%
2018/04/18	1	607.00	0	0.00	607.00	1	209	0.48%
2018/01/17	1	601.00	0	0.00	598.00	1	242	0.41%