矽力*-KY (6415)-統一-嘉義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
416.0
漲跌
▲9.0
漲幅
+2.21%
成交量
2,960張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	408.50	1	416.00	416.00	0	3,365	0.00%
2024/05/08	1	402.00	1	407.00	407.00	0	3,393	0.00%
2024/05/07	2	399.50	4	409.00	410.00	-2	3,402	-0.06%
2024/05/06	3	415.17	1	404.06	404.00	2	3,387	0.06%
2024/05/03	0	0.00	3	420.00	423.00	-3	3,406	-0.09%
2024/05/02	5	422.60	2	428.00	426.00	3	3,358	0.09%
2024/04/30	1	398.00	2	418.00	436.50	-1	3,320	-0.03%
2024/04/29	2	388.75	2	398.00	398.00	0	3,196	0.00%
2024/04/26	2	371.75	2	384.25	388.00	0	3,173	0.00%
2024/04/25	0	0.00	0.1	390.00	379.00	-0.1	3,177	0.00%
2024/04/22	1	330.50	1	330.50	330.50	0	3,116	0.00%
2024/04/19	1	336.50	0	0.00	336.00	1	3,165	0.03%
2024/04/18	2	365.00	2	375.50	373.00	0	3,115	0.00%
2024/04/17	1	361.00	1	367.00	368.50	0	3,137	0.00%
2024/04/11	1.1	358.45	3	364.83	372.50	-1.9	2,929	-0.06%
2024/04/10	3	352.83	5	346.60	355.50	-2	2,861	-0.07%
2024/04/09	4	324.00	4	327.25	328.00	0	2,868	0.00%
2024/04/03	1	319.50	2	319.50	319.50	-1	2,961	-0.03%
2024/04/02	4	330.00	1	319.00	319.00	3	3,055	0.10%
2024/04/01	1	335.03	3	339.00	339.00	-2	3,084	-0.06%
2024/03/29	2	330.75	0	0.00	328.00	2	3,090	0.06%
2024/03/26	0	346.50	0	0.00	347.50	0	3,143	0.00%
2024/03/25	2	358.75	3	358.00	350.00	-1	3,220	-0.03%
2024/03/22	1	367.00	1	360.50	367.00	0	3,211	0.00%
2024/03/21	1	363.00	1	367.50	354.50	0	3,222	0.00%
2024/03/20	1	360.50	1	362.00	361.00	0	3,238	0.00%
2024/03/18	3	369.00	1	371.00	372.50	2	3,267	0.06%
2024/03/14	2	353.75	3.3	364.27	371.00	-1.3	3,271	-0.04%
2024/03/13	2	373.25	2	359.50	352.00	0	3,252	0.00%
2024/03/12	3	394.00	4	392.13	387.50	-1	3,224	-0.03%
2024/03/11	5	398.10	5	398.40	402.50	0	3,249	0.00%
2024/03/08	6	384.25	5	389.00	384.00	1	3,294	0.03%
2024/03/07	4	401.00	4	390.00	390.00	0	3,284	0.00%
2024/03/06	3	410.00	3	412.33	412.00	0	3,262	0.00%
2024/03/05	4	418.88	4	420.25	418.50	0	3,319	0.00%
2024/03/04	0	0.00	2.3	411.22	421.00	-2.3	3,346	-0.07%
2024/03/01	5	406.70	2	401.50	401.50	3	3,354	0.09%
2024/02/29	2	418.25	9	417.28	417.00	-7	3,336	-0.21%
2024/02/27	7	408.71	3	416.00	411.50	4	3,348	0.12%
2024/02/26	2	416.00	15	418.97	415.50	-13	3,364	-0.39%
2024/02/23	6	414.25	3	415.67	410.50	3	3,401	0.09%
2024/02/22	3	420.67	6.1	419.71	421.00	-3.1	3,434	-0.09%
2024/02/21	0	0.00	1	406.05	406.00	-1	3,465	-0.03%
2024/02/19	11	408.18	2	408.50	405.50	9	3,715	0.24%
2024/02/16	3	396.00	4	400.50	404.00	-1	3,843	-0.03%
2024/02/15	3	383.33	3	387.33	390.00	0	3,910	0.00%
2024/02/05	1	387.00	1	387.00	387.00	0	3,962	0.00%
2024/02/02	3	396.00	1	392.50	390.00	2	4,012	0.05%
2024/02/01	2	392.00	3	390.50	393.50	-1	4,027	-0.02%
2024/01/31	0	0.00	2	381.00	385.50	-2	4,034	-0.05%
2024/01/30	0	0.00	1	400.00	401.00	-1	3,984	-0.03%
2024/01/29	2	399.50	2	396.75	396.50	0	4,000	0.00%
2024/01/26	5	406.30	4	406.00	402.00	1	4,013	0.02%
2024/01/24	0	401.00	0	0.00	400.50	0	4,071	0.00%
2024/01/23	3	410.67	2	410.00	410.00	1	4,088	0.02%
2024/01/22	1	411.00	2	410.50	413.50	-1	4,125	-0.02%
2024/01/19	7.1	400.96	1	415.50	406.00	6.1	4,138	0.15%
2024/01/18	2	409.50	1	411.50	406.50	1	4,116	0.02%
2024/01/17	2	413.25	4	408.50	405.00	-2	4,138	-0.05%
2024/01/16	3	413.83	4	413.00	413.00	-1	4,127	-0.02%
2024/01/15	4	431.00	1	430.00	418.50	3	4,119	0.07%
2024/01/11	2	451.00	2	455.25	445.50	0	4,080	0.00%
2024/01/10	1	430.00	2.7	446.57	451.50	-1.7	4,051	-0.04%
2024/01/09	4	444.50	4	439.63	431.50	0	4,074	0.00%
2024/01/08	7	442.71	7	443.29	441.00	0	4,130	0.00%
2024/01/05	1	440.00	0	0.00	438.50	1	4,227	0.02%
2024/01/04	3	441.67	2	437.50	437.50	1	4,219	0.02%
2024/01/03	5	458.00	3	443.33	440.00	2	4,204	0.05%
2024/01/02	8	491.13	3	477.67	467.50	5	4,115	0.12%
2023/12/29	2	496.00	2	500.00	500.00	0	4,074	0.00%
2023/12/28	4	471.25	6.3	479.06	490.00	-2.3	3,993	-0.06%
2023/12/27	2	440.00	5.4	448.61	452.50	-3.4	3,889	-0.09%
2023/12/26	1	437.50	2	437.00	437.00	-1	3,819	-0.03%
2023/12/25	4	429.50	3	432.00	432.00	1	3,795	0.03%
2023/12/22	9	439.67	4	434.00	434.00	5	3,805	0.13%
2023/12/21	3	431.67	4	437.63	443.00	-1	3,773	-0.03%
2023/12/20	0	0.00	0.5	421.30	431.50	-0.5	3,710	-0.01%
2023/12/15	0	0.00	0.2	415.00	412.50	-0.2	3,642	-0.01%
2023/12/14	0	0.00	3	400.00	404.00	-3	3,631	-0.08%
2023/12/13	1.1	399.41	0	0.00	390.50	1.1	3,627	0.03%
2023/12/12	2.1	400.95	3	401.67	399.50	-0.9	3,641	-0.02%
2023/12/11	3	406.83	4	401.50	400.00	-1	3,665	-0.03%
2023/12/08	0	0.00	4	409.38	410.50	-4	3,784	-0.11%
2023/12/07	4	404.00	7	409.50	394.50	-3	3,840	-0.08%
2023/12/06	3.1	415.71	1	420.50	405.00	2.1	3,815	0.06%
2023/12/05	2	420.25	2	422.25	419.00	0	3,794	0.00%
2023/12/04	2	421.50	3	417.50	417.50	-1	3,779	-0.03%
2023/12/01	4.1	418.88	11.1	419.64	419.00	-7	3,767	-0.19%
2023/11/30	3	437.83	1	442.00	425.00	2	3,763	0.05%
2023/11/29	12	409.00	4	427.63	427.50	8	3,717	0.22%
2023/11/28	7	407.29	2	405.25	410.00	5	3,734	0.13%
2023/11/27	2	412.25	2	395.50	395.50	0	3,764	0.00%
2023/11/24	0.1	410.00	0	0.00	412.00	0.1	3,816	0.00%
2023/11/22	3.1	416.31	11	411.00	410.00	-7.9	3,929	-0.20%
2023/11/21	3	408.33	6	415.17	422.00	-3	3,917	-0.08%
2023/11/20	6	410.50	3	411.14	413.00	3	3,918	0.08%
2023/11/17	4	407.25	9.4	410.10	418.50	-5.4	3,974	-0.13%
2023/11/16	5	381.40	2	376.00	384.00	3	3,878	0.08%
2023/11/15	4	359.38	13.1	378.32	382.00	-9.1	3,782	-0.24%
2023/11/14	8	356.94	0	0.00	354.50	8	3,640	0.22%
2023/11/13	4	342.38	4.2	346.63	354.00	-0.2	3,542	0.00%
2023/11/10	0	0.00	0.1	338.00	334.00	-0.1	3,441	0.00%
2023/11/09	2	320.00	4	327.38	328.00	-2	3,393	-0.06%
2023/11/08	3	319.17	2	323.00	320.00	1	3,364	0.03%
2023/11/06	1	321.50	0	0.00	319.50	1	3,352	0.03%
2023/11/02	1	303.50	1	313.50	315.50	0	3,303	0.00%
2023/10/31	5	289.60	0	0.00	286.50	5	3,218	0.16%
2023/10/30	6	293.00	1	289.50	293.00	5	3,198	0.16%
2023/10/27	1	273.50	1	271.50	271.50	0	3,205	0.00%
2023/10/26	1.1	280.32	0	0.00	271.00	1.1	3,207	0.03%
2023/10/25	1	292.00	1	293.00	293.00	0	3,175	0.00%
2023/10/24	0.3	282.58	0	0.00	280.00	0.3	3,139	0.01%
2023/10/23	0	0.00	1	287.50	287.50	-1	3,140	-0.03%
2023/10/19	4	307.25	0	0.00	304.00	4	3,104	0.13%
2023/10/18	2	311.50	1	311.50	311.50	1	3,123	0.03%
2023/10/17	1	311.00	2	314.00	314.00	-1	3,124	-0.03%
2023/10/16	1	321.50	0	0.00	306.50	1	3,088	0.03%
2023/10/13	1	325.50	21	317.45	321.00	-20	3,023	-0.66%
2023/10/12	2	300.75	1	297.00	297.00	1	2,929	0.03%
2023/10/11	2	298.75	2	297.50	297.50	0	2,964	0.00%
2023/10/05	1	293.50	0	0.00	300.50	1	3,140	0.03%
2023/10/04	3	296.00	1	296.00	295.50	2	3,139	0.06%
2023/10/02	2	309.25	2	310.00	310.00	0	3,141	0.00%
2023/09/25	0	0.00	1	323.00	323.00	-1	3,227	-0.03%
2023/09/22	1	309.50	1	313.00	313.00	0	3,245	0.00%
2023/09/21	1	314.00	1	310.50	310.50	0	3,267	0.00%
2023/09/20	1	325.00	0	0.00	319.50	1	3,263	0.03%
2023/09/19	15	329.00	0	0.00	323.00	15	3,269	0.46%
2023/09/18	3	330.33	3	332.17	330.00	0	3,288	0.00%
2023/09/15	1	332.00	1	332.50	329.00	0	3,308	0.00%
2023/09/14	0	0.00	2	327.00	329.50	-2	3,375	-0.06%
2023/09/13	2	330.75	6	329.50	329.50	-4	3,397	-0.12%
2023/09/12	1	312.00	1	324.50	327.00	0	3,360	0.00%
2023/09/08	2	302.50	0	0.00	298.50	2	3,315	0.06%
2023/09/04	0	0.00	1	304.00	304.00	-1	3,363	-0.03%
2023/08/31	1	295.00	3	290.83	287.00	-2	3,267	-0.06%
2023/08/30	3	271.67	2	281.00	285.00	1	3,199	0.03%
2023/08/29	0	0.00	1	261.00	264.50	-1	3,144	-0.03%
2023/08/28	4	266.00	2	273.00	262.50	2	3,082	0.06%
2023/08/24	0	262.00	0	0.00	258.00	0	2,970	0.00%
2023/08/23	0.2	255.00	2	256.50	259.50	-1.8	2,944	-0.06%
2023/08/22	1.2	279.90	0	0.00	268.50	1.2	2,845	0.04%
2023/08/21	1	287.50	1	285.00	281.00	0	2,853	0.00%
2023/08/18	0	0.00	1.1	290.96	290.00	-1.1	2,834	-0.04%
2023/08/17	2	294.00	1	294.00	297.50	1	2,864	0.03%
2023/08/16	2	295.50	2	296.50	296.50	0	2,906	0.00%
2023/08/11	1	297.00	1	303.00	303.00	0	3,093	0.00%
2023/08/10	0.3	294.00	3	294.00	294.00	-2.8	3,143	-0.09%
2023/08/09	1	306.50	2	304.75	303.00	-1	3,171	-0.03%
2023/08/08	2.3	311.31	1	305.00	305.00	1.3	3,201	0.04%
2023/08/07	0	0.00	2	307.75	310.00	-2	3,207	-0.06%
2023/08/04	0.2	305.00	0	0.00	305.50	0.2	3,226	0.01%
2023/08/02	0.3	322.40	0	0.00	316.00	0.3	3,192	0.01%
2023/08/01	0.3	337.97	0	0.00	336.50	0.3	3,163	0.01%
2023/07/27	1	316.50	1	320.00	320.00	0	3,070	0.00%
2023/07/26	0.5	322.90	0	0.00	314.50	0.5	3,073	0.02%
2023/07/24	1	327.00	1	327.00	327.00	0	3,074	0.00%
2023/07/21	1	337.00	0	0.00	325.00	1	3,079	0.03%
2023/07/20	1	342.50	0	0.00	348.00	1	3,059	0.03%
2023/07/19	0	0.00	1	344.00	340.50	-1	3,033	-0.03%
2023/07/18	0	0.00	1	349.50	342.00	-1	3,032	-0.03%
2023/07/17	5	338.50	0	0.00	343.00	5	3,024	0.17%
2023/07/14	3	326.00	3	333.50	333.00	0	3,012	0.00%
2023/07/13	1	329.98	0	0.00	317.00	1	2,982	0.03%
2023/07/12	1.1	347.27	3	343.50	334.00	-1.9	2,927	-0.06%
2023/07/11	3	364.33	1	366.00	366.00	2	2,845	0.07%
2023/07/05	1	384.00	1	382.00	380.00	0	2,808	0.00%
2023/06/30	2	383.00	0	0.00	385.00	2	2,736	0.07%
2023/06/29	6	378.25	2	377.75	378.50	4	2,713	0.15%
2023/06/28	2	367.00	1	367.00	367.00	1	2,697	0.04%
2023/06/27	1	364.00	1	359.00	359.00	0	2,718	0.00%
2023/06/26	1	363.50	1	364.00	364.00	0	2,709	0.00%
2023/06/21	2	386.00	1	377.00	377.00	1	2,670	0.04%
2023/06/20	7	385.00	7.1	381.80	381.50	-0.1	2,630	0.00%
2023/06/19	2.1	381.43	3.4	386.09	389.50	-1.3	2,535	-0.05%
2023/06/16	1.1	356.41	0	0.00	354.50	1.1	2,490	0.04%
2023/06/15	2	353.00	3	357.00	357.00	-1	2,404	-0.04%
2023/06/14	1	353.50	0	0.00	350.00	1	2,390	0.04%
2023/06/13	1.1	354.36	1	359.00	359.00	0.1	2,385	0.00%
2023/06/12	1	360.01	0	0.00	357.00	1	2,381	0.04%
2023/06/09	1.2	363.00	0	0.00	360.00	1.2	2,410	0.05%
2023/06/06	0	0.00	1	382.00	382.50	-1	2,436	-0.04%
2023/06/05	2	388.50	2.2	386.68	386.50	-0.2	2,434	-0.01%
2023/06/02	0	0.00	1	394.00	394.00	-1	2,423	-0.04%
2023/06/01	2	400.75	0	0.00	398.00	2	2,426	0.08%
2023/05/31	1	398.00	1	400.50	400.50	0	2,444	0.00%
2023/05/29	0.2	395.50	0	0.00	394.50	0.2	2,483	0.01%
2023/05/26	0	0.00	2	383.00	382.00	-2	2,465	-0.08%
2023/05/25	1	383.00	0	0.00	375.00	1	2,448	0.04%
2023/05/24	1	392.00	1	392.00	392.00	0	2,419	0.00%
2023/05/22	1	372.50	1	376.00	376.00	0	2,387	0.00%
2023/05/18	1	391.50	0	0.00	388.00	1	2,292	0.04%
2023/05/16	0	395.00	0	0.00	388.00	0	2,226	0.00%
2023/05/12	2	429.50	2	435.00	433.50	0	2,202	0.00%
2023/05/11	2	448.25	2	440.50	440.50	0	2,237	0.00%
2023/05/10	2	460.25	0	0.00	451.00	2	2,258	0.09%
2023/05/09	2	473.00	2	476.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	2	479.00	478.00	-2	2,279	-0.09%
2023/05/05	1	463.00	1	466.50	466.50	0	2,295	0.00%
2023/05/04	2	481.75	0	0.00	471.00	2	2,328	0.09%
2023/05/03	2	476.50	2	479.75	477.00	0	2,374	0.00%
2023/05/02	2	486.25	1	493.00	476.50	1	2,502	0.04%
2023/04/25	0	0.00	2	453.00	453.00	-2	2,510	-0.08%
2023/04/24	1	477.00	1	479.00	479.00	0	2,509	0.00%
2023/04/21	1	497.00	1	503.00	479.00	0	2,543	0.00%
2023/04/20	3	509.33	1	503.00	501.00	2	2,567	0.08%
2023/04/19	1	501.00	3	511.33	512.00	-2	2,575	-0.08%
2023/04/18	3	518.33	2	515.50	503.00	1	2,573	0.04%
2023/04/17	1	514.00	0	0.00	514.00	1	2,551	0.04%
2023/04/13	1	489.50	1	485.00	485.00	0	2,497	0.00%
2023/04/12	0	0.00	1	496.00	496.00	-1	2,499	-0.04%
2023/04/11	1	493.00	1	491.50	491.50	0	2,493	0.00%
2023/04/10	1	486.50	2	492.50	494.00	-1	2,491	-0.04%
2023/04/07	1	479.00	1	479.00	479.00	0	2,478	0.00%
2023/03/31	1	485.00	0	0.00	479.50	1	2,481	0.04%
2023/03/30	2	478.50	2	483.75	484.50	0	2,486	0.00%
2023/03/29	1	482.00	1	470.00	470.00	0	2,493	0.00%
2023/03/28	2	501.50	0	0.00	476.50	2	2,497	0.08%
2023/03/21	2	513.00	3	503.00	503.00	-1	2,576	-0.04%
2023/03/20	2	506.00	2	513.00	513.00	0	2,583	0.00%
2023/03/17	2	503.00	2	506.50	499.00	0	2,598	0.00%
2023/03/16	3	503.33	3	504.00	500.00	0	2,612	0.00%
2023/03/15	1	511.00	1	496.00	503.00	0	2,620	0.00%
2023/03/14	2	492.75	1	492.50	482.00	1	2,607	0.04%
2023/03/10	2	578.00	1	566.00	566.00	1	2,639	0.04%
2023/03/06	1	608.00	0	0.00	588.00	1	2,648	0.04%
2023/02/22	1	584.00	1	580.00	580.00	0	2,543	0.00%
2023/02/02	2	591.50	3	599.33	594.00	-1	2,480	-0.04%
2023/02/01	1	586.00	0	0.00	588.00	1	2,476	0.04%
2023/01/16	1	525.00	1	518.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	1	507.00	507.00	-1	2,421	-0.04%
2023/01/12	2	518.50	3	500.00	500.00	-1	2,443	-0.04%
2023/01/11	1	524.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	2	518.00	2	521.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1	513.00	532.00	-1	2,389	-0.04%
2022/12/30	2	438.50	2	440.25	436.50	0	2,436	0.00%
2022/12/26	0	0.00	1	445.00	445.00	-1	2,480	-0.04%
2022/12/22	1	455.00	0	0.00	439.00	1	2,510	0.04%
2022/12/21	2	459.00	2	445.00	445.00	0	2,529	0.00%
2022/12/16	2	496.50	1	493.00	503.00	1	2,565	0.04%
2022/12/15	2	523.00	4	521.25	520.00	-2	2,541	-0.08%
2022/12/14	2	515.00	2	521.50	532.00	0	2,537	0.00%
2022/12/13	2	499.50	2	492.00	492.00	0	2,503	0.00%
2022/12/12	2	484.00	3	488.67	486.00	-1	2,495	-0.04%
2022/12/09	3	474.33	4	481.50	477.00	-1	2,548	-0.04%
2022/12/08	3	469.83	1	458.00	458.00	2	2,521	0.08%
2022/12/07	2	491.75	2	483.50	483.50	0	2,503	0.00%
2022/12/06	2	539.50	0	0.00	513.00	2	2,491	0.08%
2022/11/30	1	457.00	0	0.00	450.00	1	2,371	0.04%
2022/11/29	0	0.00	0	471.50	467.00	0	2,348	0.00%
2022/11/23	0	0.00	0.1	473.50	465.00	-0.1	2,417	0.00%
2022/11/18	0	0.00	1	504.36	504.00	-1	2,511	-0.04%
2022/11/16	0.1	500.00	0	0.00	497.00	0.1	2,524	0.00%
2022/11/07	0	0.00	1	400.50	400.50	-1	2,494	-0.04%
2022/11/04	0	0.00	0	387.50	397.50	0	2,483	0.00%
2022/11/03	0	381.00	0.1	379.80	385.00	0	2,501	0.00%
2022/11/02	0	0.00	0	392.00	389.50	0	2,505	0.00%
2022/11/01	0	385.50	0	0.00	392.50	0	2,544	0.00%
2022/10/27	1	362.50	1	367.50	367.50	0	2,558	0.00%
2022/10/26	0	363.50	0.2	370.00	363.50	-0.1	2,557	-0.01%
2022/10/25	0	384.50	0	0.00	374.00	0	2,548	0.00%
2022/09/23	0	0.00	0.1	454.50	450.00	-0.1	2,686	0.00%
2022/09/19	0.1	506.00	0	0.00	505.00	0.1	2,579	0.00%
2022/09/15	2	521.00	0	0.00	521.00	2	2,484	0.08%
2022/09/13	0	0.00	0.3	517.00	524.00	-0.3	2,450	-0.01%
2022/09/08	0	461.00	0	0.00	477.00	0	2,379	0.00%
2022/09/07	0.1	465.91	0	0.00	461.50	0.1	2,333	0.00%
2022/09/06	0	483.94	0	0.00	481.00	0	2,295	0.00%
2022/09/01	0	515.50	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0.1	528.01	0	0.00	533.00	0.1	2,192	0.00%
2022/08/29	0.1	545.50	0	538.00	540.00	0.1	2,158	0.00%
2022/08/26	0.1	566.00	0	0.00	565.00	0.1	2,120	0.00%
2022/08/24	0.1	573.00	0	0.00	562.00	0.1	2,028	0.00%
2022/08/22	0	600.00	0	0.00	592.00	0	1,974	0.00%
2022/08/15	0	0.00	0.2	604.00	608.00	-0.2	1,773	-0.01%
2022/07/28	0	0.00	1	586.00	564.00	-1	1,412	-0.07%
2022/07/26	1	573.00	1	562.00	562.00	0	1,354	0.00%
2022/07/25	2	591.00	1	578.00	578.00	1	1,324	0.08%
2022/07/21	1	617.00	1	627.00	623.00	0	1,217	0.00%
2022/07/05	0	0.00	0	2435.00	2485.00	0	724	0.00%
2022/06/17	0	2305.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2505.00	0	0.00	2400.00	0	679	0.00%
2022/06/14	0	2545.00	0	0.00	2590.00	0	695	0.00%
2022/05/30	0	0.00	0	2880.00	2870.00	0	729	0.00%
2022/05/27	0	2670.00	0	0.00	2775.00	0	719	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/09	0	2435.00	0	0.00	2435.00	0	641	0.00%
2022/04/26	0	2560.00	0	0.00	2560.00	0	624	0.00%
2022/04/08	0	2870.00	0	0.00	2835.00	0	599	0.00%
2022/03/11	0	0.00	1	3540.00	3415.00	-1	464	-0.22%
2022/03/10	1	3555.00	0	0.00	3565.00	1	456	0.22%
2022/03/09	0	3260.00	0	0.00	3255.00	0	452	0.00%
2022/02/24	0	3655.00	0	0.00	3655.00	0	435	0.00%
2022/02/21	0	3793.33	0	0.00	3700.00	0	431	0.00%
2022/01/25	0	0.00	0	3570.00	3565.00	0	383	-0.01%
2022/01/21	0	3705.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3834.38	0	0.00	3820.00	0	358	0.00%
2022/01/14	0	3755.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3960.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4005.00	0	0.00	3980.00	0	322	0.00%
2021/12/23	0	0.00	0	4800.00	4800.00	0	311	0.00%
2021/12/09	0	4471.67	0	0.00	4490.00	0	307	0.00%
2021/07/13	0	0.00	0	3955.00	3955.00	0	420	0.00%
2021/07/09	0	3785.00	0	0.00	3750.00	0	421	0.00%
2021/05/05	0	0.00	0	3025.00	2995.00	0	556	0.00%
2021/04/28	0	2850.00	0	0.00	2870.00	0	560	0.00%
2021/04/09	0	0.00	0	2580.00	2525.00	0	563	0.00%
2021/03/29	0	2280.00	0	0.00	2315.00	0	525	0.00%
2021/02/26	0	2835.00	0	0.00	2680.00	0	431	0.00%
2021/01/08	0	0.00	0	2485.00	2565.00	0	384	-0.01%
2020/12/17	0	2465.00	0	0.00	2560.00	0	409	0.00%
2020/12/11	0	0.00	0	2350.00	2335.00	0	406	0.00%
2020/12/09	0	2370.00	0	0.00	2310.00	0	400	0.00%
2020/12/03	0	2300.00	0	0.00	2360.00	0	395	0.00%
2020/08/26	0	0.00	0	1885.00	1900.00	0	600	0.00%
2020/08/20	0	1775.00	0	0.00	1790.00	0	725	0.00%
2019/10/09	0	0.00	1	785.00	785.00	-1	611	-0.16%
2019/10/08	1	774.00	0	0.00	755.00	1	607	0.16%
2019/08/20	0	0.00	1	682.00	678.00	-1	476	-0.21%
2019/08/14	4	706.00	4	697.50	652.00	0	468	0.00%
2019/08/12	1	630.00	0	0.00	641.00	1	445	0.22%
2019/08/07	0	0.00	1	657.00	645.00	-1	443	-0.23%
2019/07/30	1	599.00	0	0.00	600.00	1	391	0.26%
2019/06/26	0	0.00	0	577.00	580.00	0	347	0.00%
2019/06/25	0	0.00	1	569.00	594.00	-1	341	-0.29%
2019/06/24	1	562.00	0	0.00	562.00	1	332	0.30%
2019/06/11	3	482.92	3	481.00	463.00	0	339	0.00%
2019/03/15	1	526.00	1	516.00	516.00	0	329	0.00%
2019/03/07	1	543.00	2	546.50	541.00	-1	377	-0.26%
2019/03/05	1	573.00	0	0.00	550.00	1	432	0.23%
2019/03/04	1	554.00	1	556.00	556.00	0	435	0.00%
2019/02/27	1	542.00	1	554.00	554.00	0	431	0.00%
2019/02/21	1	503.00	1	501.00	501.00	0	434	0.00%
2019/02/13	1	502.00	1	501.00	501.00	0	461	0.00%
2019/02/12	0	0.00	1	498.00	498.00	-1	461	-0.22%
2019/01/29	1	446.00	1	443.50	443.50	0	454	0.00%
2019/01/24	1	503.00	3	494.33	491.50	-2	451	-0.44%
2019/01/23	3	486.33	1	492.00	482.00	2	447	0.45%
2019/01/22	1	464.00	1	460.00	460.00	0	442	0.00%
2019/01/21	1	455.00	1	462.00	462.00	0	433	0.00%
2019/01/02	0	0.00	1	462.00	463.50	-1	449	-0.22%
2018/12/27	1	462.00	1	469.00	469.50	0	454	0.00%
2018/12/26	1	467.00	1	446.50	445.00	0	451	0.00%
2018/12/19	1	502.00	0	0.00	489.00	1	453	0.22%
2018/12/18	2	508.50	1	516.00	491.00	1	449	0.22%
2018/12/04	0	0.00	0	500.00	500.00	0	411	0.00%
2018/11/30	2	468.00	2	479.25	487.50	0	383	0.00%
2018/10/22	2	414.26	2	418.00	419.00	0	240	0.00%
2018/09/25	0	547.00	0	0.00	551.00	0	203	0.00%
2018/09/19	1	578.00	1	570.00	570.00	0	209	0.00%
2018/09/04	1	603.00	1	630.00	630.00	0	240	0.00%
2018/09/03	0	0.00	1	600.00	600.00	-1	242	-0.41%
2018/08/31	1	589.00	1	605.00	605.00	0	243	0.00%
2018/08/30	2	633.50	1	600.00	600.00	1	244	0.41%
2018/08/28	1	588.00	1	594.00	594.00	0	238	0.00%
2018/07/19	1	737.00	1	737.00	696.00	0	200	0.00%
2018/07/02	0	0.00	1	753.00	753.00	-1	177	-0.56%
2018/06/29	1	748.00	1	741.00	741.00	0	177	0.00%
2018/06/19	1	681.00	1	685.00	685.00	0	147	0.00%
2018/06/15	2	710.50	1	712.00	713.00	1	146	0.68%
2018/06/06	1	690.00	1	695.00	695.00	0	141	0.00%
2018/05/31	1	668.00	1	686.00	686.00	0	146	0.00%
2018/05/25	1	670.00	1	673.00	673.00	0	147	0.00%
2018/05/22	1	641.00	1	649.00	649.00	0	152	0.00%
2018/05/18	1	641.00	1	636.00	636.00	0	160	0.00%
2018/05/16	1	636.00	1	644.00	644.00	0	160	0.00%
2018/03/15	0	0.00	0	676.00	680.00	0	227	0.00%
2018/01/24	0	627.00	0	0.00	631.00	0	259	0.00%