矽力*-KY (6415)-統一-新營券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	410.00	0	0.00	410.00	0	3,402	0.00%
2024/05/06	1	401.54	0	0.00	404.00	1	3,387	0.03%
2024/04/30	0	0.00	5.1	422.37	436.50	-5.1	3,320	-0.15%
2024/04/29	0	0.00	2	396.25	398.00	-2	3,196	-0.06%
2024/04/26	0	0.00	1	388.00	388.00	-1	3,173	-0.03%
2024/04/24	0	0.00	2	376.00	378.00	-2	3,100	-0.06%
2024/04/19	3	341.67	0	0.00	336.00	3	3,165	0.09%
2024/04/18	0	377.00	0.2	366.50	373.00	-0.2	3,115	-0.01%
2024/04/17	0.2	370.50	0	0.00	368.50	0.2	3,137	0.01%
2024/04/16	1	367.01	0	0.00	369.50	1	3,134	0.03%
2024/04/12	2	384.00	4	377.63	387.00	-2	3,031	-0.07%
2024/04/11	0	0.00	2	366.00	372.50	-2	2,929	-0.07%
2024/04/10	0	350.00	1.2	352.07	355.50	-1.2	2,861	-0.04%
2024/04/09	0.2	329.23	0	0.00	328.00	0.2	2,868	0.01%
2024/04/08	1	315.50	0	0.00	317.50	1	2,876	0.03%
2024/04/03	0	320.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	1	321.99	0	0.00	319.00	1	3,055	0.03%
2024/04/01	1	338.50	1	339.00	339.00	0	3,084	0.00%
2024/03/29	0	329.00	0	0.00	328.00	0	3,090	0.00%
2024/03/28	0	0.00	2	325.75	327.00	-2	3,081	-0.06%
2024/03/27	2	341.75	0	0.00	336.50	2	3,089	0.06%
2024/03/25	1	354.49	0	0.00	350.00	1	3,220	0.03%
2024/03/21	2	359.01	0	0.00	354.50	2	3,222	0.06%
2024/03/19	0	365.50	0	0.00	361.50	0	3,258	0.00%
2024/03/18	0	368.50	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0	369.00	0	0.00	378.00	0	3,273	0.00%
2024/03/13	1	353.19	0	0.00	352.00	1	3,252	0.03%
2024/03/12	1	390.54	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	398.00	0	0.00	402.50	0	3,249	0.00%
2024/03/08	1	384.02	0	0.00	384.00	1	3,294	0.03%
2024/03/07	4	396.63	0	0.00	390.00	4	3,284	0.12%
2024/03/06	1	424.00	1.2	415.12	412.00	-0.2	3,262	-0.01%
2024/03/05	1.2	420.80	0	0.00	418.50	1.2	3,319	0.04%
2024/03/04	0	0.00	2.1	415.10	421.00	-2.1	3,346	-0.06%
2024/03/01	3.1	406.66	0	0.00	401.50	3.1	3,354	0.09%
2024/02/29	1	415.00	2	418.50	417.00	-1	3,336	-0.03%
2024/02/27	0	411.00	0	0.00	411.50	0	3,348	0.00%
2024/02/26	1	418.00	0	0.00	415.50	1	3,364	0.03%
2024/02/23	0	422.00	0	0.00	410.50	0	3,401	0.00%
2024/02/22	0	0.00	3	418.83	421.00	-3	3,434	-0.09%
2024/02/21	1	399.00	0	0.00	406.00	1	3,465	0.03%
2024/02/20	1	399.00	0	0.00	403.50	1	3,594	0.03%
2024/02/16	0	392.50	1	407.50	404.00	-1	3,843	-0.03%
2024/02/05	1	385.50	0	0.00	387.00	1	3,962	0.03%
2024/02/02	1	395.00	0.1	398.00	390.00	0.9	4,012	0.02%
2024/02/01	0.1	390.00	0	0.00	393.50	0.1	4,027	0.00%
2024/01/31	2	388.00	2	395.00	385.50	0	4,034	0.00%
2024/01/29	0	398.50	0	0.00	396.50	0	4,000	0.00%
2024/01/26	0	409.00	1	410.00	402.00	-1	4,013	-0.02%
2024/01/25	0	404.00	2	405.50	400.50	-2	4,013	-0.05%
2024/01/24	0	405.00	0	0.00	400.50	0	4,071	0.00%
2024/01/23	0	409.50	1	412.50	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	1	411.00	413.50	-1	4,125	-0.02%
2024/01/19	3	402.66	0	0.00	406.00	3	4,138	0.07%
2024/01/18	0	0.00	5	412.40	406.50	-5	4,116	-0.12%
2024/01/16	1	417.00	0	0.00	413.00	1	4,127	0.02%
2024/01/15	1	413.05	3	424.00	418.50	-2	4,119	-0.05%
2024/01/12	1	442.02	1	448.00	444.00	0	4,069	0.00%
2024/01/11	7	450.86	1	456.50	445.50	6	4,080	0.15%
2024/01/10	0	0.00	1	452.00	451.50	-1	4,051	-0.02%
2024/01/08	1	447.00	4	444.38	441.00	-3	4,130	-0.07%
2024/01/05	1	438.50	7	442.57	438.50	-6	4,227	-0.14%
2024/01/04	0	0.00	3	441.33	437.50	-3	4,219	-0.07%
2024/01/03	1	445.53	1	461.00	440.00	0	4,204	0.00%
2024/01/02	4	485.63	0	0.00	467.50	4	4,115	0.10%
2023/12/29	0	497.50	0	0.00	500.00	0	4,074	0.00%
2023/12/28	3	483.17	0	0.00	490.00	3	3,993	0.08%
2023/12/27	0	451.50	5	443.20	452.50	-5	3,889	-0.13%
2023/12/26	0	445.00	1	441.00	437.00	-1	3,819	-0.03%
2023/12/25	0	428.00	0	0.00	432.00	0	3,795	0.00%
2023/12/22	1	436.00	1	448.00	434.00	0	3,805	0.00%
2023/12/21	1	419.02	1	422.50	443.00	0	3,773	0.00%
2023/12/18	0	402.50	0	0.00	398.00	0	3,645	0.00%
2023/12/15	0	0.00	3	411.17	412.50	-3	3,642	-0.08%
2023/12/13	0	400.00	1	392.00	390.50	-1	3,627	-0.03%
2023/12/12	0	400.50	0	0.00	399.50	0	3,641	0.00%
2023/12/11	0	407.00	0	0.00	400.00	0	3,665	0.00%
2023/12/08	0	0.00	1	408.00	410.50	-1	3,784	-0.03%
2023/12/06	0	411.00	0	0.00	405.00	0	3,815	0.00%
2023/12/04	0	421.00	3	422.67	417.50	-3	3,779	-0.08%
2023/12/01	1	419.50	0	0.00	419.00	1	3,767	0.03%
2023/11/30	11	435.22	1	438.00	425.00	10	3,763	0.27%
2023/11/29	2	429.50	0	0.00	427.50	2	3,717	0.05%
2023/11/28	0	0.00	6	402.42	410.00	-6	3,734	-0.16%
2023/11/27	0	0.00	2	396.00	395.50	-2	3,764	-0.05%
2023/11/24	1	412.00	3	414.17	412.00	-2	3,816	-0.05%
2023/11/22	1	412.00	2	411.00	410.00	-1	3,929	-0.03%
2023/11/21	0	410.50	1	419.00	422.00	-1	3,917	-0.03%
2023/11/20	4	414.74	0	0.00	413.00	4	3,918	0.10%
2023/11/17	0	0.00	2	413.75	418.50	-2	3,974	-0.05%
2023/11/16	8	372.38	1	387.00	384.00	7	3,878	0.18%
2023/11/15	2	375.00	6	364.83	382.00	-4	3,782	-0.11%
2023/11/14	12	359.38	4	359.26	354.50	8	3,640	0.22%
2023/11/13	0	0.00	1	337.00	354.00	-1	3,542	-0.03%
2023/11/10	11	332.59	0	0.00	334.00	11	3,441	0.32%
2023/11/09	1	331.00	2	320.00	328.00	-1	3,393	-0.03%
2023/11/07	0	317.00	0	0.00	316.00	0	3,341	0.00%
2023/11/06	0	315.50	0	0.00	319.50	0	3,352	0.00%
2023/11/03	0	317.00	0	0.00	317.00	0	3,325	0.00%
2023/11/02	2	303.00	0	0.00	315.50	2	3,303	0.06%
2023/10/13	0	0.00	3	325.00	321.00	-3	3,023	-0.10%
2023/10/12	0	0.00	0	299.00	297.00	0	2,929	0.00%
2023/10/11	2	301.00	0	0.00	297.50	2	2,964	0.07%
2023/10/04	0	296.00	0	0.00	295.50	0	3,139	0.00%
2023/09/18	1	337.00	0	333.50	330.00	1	3,288	0.03%
2023/09/13	0	325.50	0	0.00	329.50	0	3,397	0.00%
2023/09/12	0	0.00	0	323.50	327.00	0	3,360	0.00%
2023/09/06	0	0.00	0	309.00	307.50	0	3,340	0.00%
2023/09/04	0	0.00	0	305.00	304.00	0	3,363	0.00%
2023/09/01	2	306.25	3	306.49	305.50	-1	3,337	-0.03%
2023/08/30	0	285.00	0	279.50	285.00	0	3,199	0.00%
2023/08/29	2	257.51	1	261.01	264.50	1	3,144	0.03%
2023/08/28	0	267.00	0	0.00	262.50	0	3,082	0.00%
2023/08/16	0	0.00	0	296.50	296.50	0	2,906	0.00%
2023/08/01	1	335.50	0	351.50	336.50	1	3,163	0.03%
2023/07/21	0	331.00	0	329.00	325.00	0	3,079	0.00%
2023/07/18	0	0.00	0	349.50	342.00	0	3,032	0.00%
2023/07/17	0	0.00	0	350.67	343.00	0	3,024	0.00%
2023/07/14	0	316.50	0	0.00	333.00	0	3,012	0.00%
2023/07/13	2	325.48	3	317.83	317.00	-1	2,982	-0.03%
2023/07/12	2	334.00	2	349.50	334.00	0	2,927	0.00%
2023/07/11	0	366.50	0	0.00	366.00	0	2,845	0.00%
2023/07/06	0	0.00	0	382.00	380.00	0	2,818	0.00%
2023/07/04	1	371.50	0	0.00	370.00	1	2,773	0.04%
2023/07/03	0	378.75	0	0.00	375.00	0	2,777	0.00%
2023/06/28	1	367.50	1	366.50	367.00	0	2,697	0.00%
2023/06/27	0	0.00	0	362.10	359.00	0	2,718	0.00%
2023/06/26	1	364.50	0	369.50	364.00	1	2,709	0.04%
2023/06/21	2	387.24	0	389.00	377.00	2	2,670	0.07%
2023/06/20	1	387.93	1	374.05	381.50	0	2,630	0.00%
2023/06/19	0	389.50	0	381.00	389.50	0	2,535	0.00%
2023/06/16	0	357.00	0	361.75	354.50	0	2,490	0.00%
2023/06/15	0	356.50	0	359.50	357.00	0	2,404	0.00%
2023/06/14	0	353.80	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	0.00	0	360.50	359.00	0	2,385	0.00%
2023/06/12	0	356.50	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0	362.50	0	0.00	360.00	0	2,410	0.00%
2023/06/07	0	383.00	0	385.00	383.00	0	2,433	0.00%
2023/06/06	0	382.00	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0	387.70	1	386.00	386.50	-1	2,434	-0.04%
2023/06/02	0	400.00	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	400.00	0	0.00	398.00	0	2,426	0.00%
2023/05/30	1	396.97	0	395.00	397.00	1	2,446	0.04%
2023/05/29	0	395.50	0	395.40	394.50	0	2,483	0.00%
2023/05/25	0	376.00	0	0.00	375.00	0	2,448	0.00%
2023/05/18	0	390.50	0	0.00	388.00	0	2,292	0.00%
2023/05/15	1	390.50	0	0.00	390.50	1	2,222	0.04%
2023/04/20	0	0.00	0	511.67	501.00	0	2,567	0.00%
2023/04/17	0	0.00	0	525.00	514.00	0	2,551	0.00%
2023/03/30	0	0.00	0.1	481.50	484.50	-0.1	2,486	0.00%
2023/03/29	0	0.00	0.1	470.00	470.00	-0.1	2,493	0.00%
2023/03/28	0	0.00	1.1	486.05	476.50	-1.1	2,497	-0.04%
2023/03/27	0.1	511.15	0	0.00	502.00	0.1	2,472	0.00%
2023/03/24	0.1	512.00	0	515.00	512.00	0.1	2,495	0.00%
2023/03/23	0	511.00	0	0.00	512.00	0	2,512	0.00%
2023/03/22	0	510.00	0	0.00	508.00	0	2,557	0.00%
2023/03/21	1.1	512.98	0	0.00	503.00	1.1	2,576	0.04%
2023/03/20	0	0.00	0.1	509.00	513.00	-0.1	2,583	0.00%
2023/03/17	0.1	501.00	0	508.00	499.00	0.1	2,598	0.00%
2023/03/15	0	0.00	0	512.46	503.00	0	2,620	0.00%
2023/03/14	0	489.00	0	481.00	482.00	0	2,607	0.00%
2023/03/13	0	510.00	0	0.00	510.00	0	2,643	0.00%
2023/03/09	0	0.00	0	598.00	592.00	0	2,655	0.00%
2023/03/08	0	582.33	0	0.00	586.00	0	2,675	0.00%
2023/03/06	0	595.00	0	0.00	588.00	0	2,648	0.00%
2023/03/03	0	0.00	0	621.00	596.00	0	2,629	0.00%
2023/03/02	0	600.00	0	0.00	604.00	0	2,623	0.00%
2023/02/22	0	581.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	0	597.00	0	0.00	597.00	0	2,540	0.00%
2023/02/15	0	585.00	0	0.00	588.00	0	2,648	0.00%
2023/02/14	0	600.00	0	0.00	600.00	0	2,627	0.00%
2023/02/09	0	654.00	0	0.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	0	617.00	654.00	0	2,535	0.00%
2023/02/02	0	589.00	0	0.00	594.00	0	2,480	0.00%
2022/12/20	0	0.00	0	468.75	453.50	0	2,523	0.00%
2022/12/19	0	483.25	0	0.00	471.50	0	2,530	0.00%
2022/12/12	0	0.00	0	490.75	486.00	0	2,495	0.00%
2022/12/09	0	0.00	0	478.00	477.00	0	2,548	0.00%
2022/12/08	0	463.00	0	0.00	458.00	0	2,521	0.00%
2022/11/14	0	0.00	1	469.00	468.00	-1	2,519	-0.04%
2022/10/27	0	0.00	0	369.00	367.50	0	2,558	0.00%
2022/10/25	0	375.00	0	0.00	374.00	0	2,548	0.00%
2022/10/05	0	0.00	1	447.00	450.50	-1	2,913	-0.03%
2022/09/29	0	0.00	0	412.00	414.00	0	2,803	0.00%
2022/09/28	0	0.00	1	420.00	402.50	-1	2,778	-0.04%
2022/09/27	0	0.00	0	428.00	430.00	0	2,739	0.00%
2022/09/26	0	432.00	0	0.00	428.00	0	2,720	0.00%
2022/09/13	0	0.00	1	530.00	524.00	-1	2,450	-0.04%
2022/09/06	1	486.50	0	489.50	481.00	1	2,295	0.04%
2022/09/05	0	500.00	0	0.00	490.50	0	2,271	0.00%
2022/09/01	0	0.00	0	520.00	518.00	0	2,233	0.00%
2022/08/31	1	533.98	0	0.00	533.00	1	2,192	0.05%
2022/08/24	1	568.01	0	0.00	562.00	1	2,028	0.05%
2022/08/23	0	585.00	0	579.00	581.00	0	2,007	0.00%
2022/08/22	0	618.57	1	608.00	592.00	-1	1,974	-0.05%
2022/08/18	1	623.00	0	0.00	638.00	1	1,863	0.05%
2022/08/17	1	647.00	0	0.00	641.00	1	1,845	0.05%
2022/08/08	0	0.00	1	570.00	576.00	-1	1,670	-0.06%
2022/08/05	0	0.00	0	549.00	550.00	0	1,633	0.00%
2022/08/04	0	0.00	0	532.50	527.00	0	1,591	0.00%
2022/08/03	1	519.00	0	0.00	520.00	1	1,547	0.06%
2022/08/02	0	520.00	0	0.00	524.00	0	1,530	0.00%
2022/07/28	0	0.00	0	589.00	564.00	0	1,412	0.00%
2022/07/27	0	556.00	0	567.00	564.00	0	1,383	0.00%
2022/07/26	0	0.00	0	580.00	562.00	0	1,354	0.00%
2022/07/25	0	575.00	0	583.00	578.00	0	1,324	0.00%
2022/07/22	0	620.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	0	0.00	0	627.00	623.00	0	1,217	0.00%
2022/07/19	0	558.00	0	0.00	552.00	0	1,027	0.00%
2022/07/14	1	548.00	1	548.01	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/05	0	2507.50	0	0.00	2485.00	0	724	0.00%
2022/06/06	0	2790.00	0	0.00	2870.00	0	750	0.00%
2022/04/28	1	2575.00	1	2585.00	2610.00	0	630	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	1	3085.03	1	3075.00	3075.00	0	467	0.00%
2022/03/08	0	3400.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3735.00	0	0.00	3700.00	0	435	0.00%
2022/02/10	0	4115.00	0	0.00	4080.00	0	423	0.00%
2022/02/09	0	3870.00	0	0.00	3910.00	0	417	0.00%
2022/01/24	0	3700.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3730.00	0	0.00	3650.00	0	372	0.00%
2022/01/13	0	3910.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4005.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4195.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4507.50	0	0.00	4430.00	0	304	0.00%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/07	0	4240.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4400.00	0	0.00	4420.00	0	292	0.00%
2021/11/30	0	0.00	0	4600.00	4690.00	0	289	-0.01%
2021/11/25	0	4510.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4610.00	0	0.00	4550.00	0	290	0.01%
2021/11/03	0	0.00	0	4615.00	4685.00	0	278	0.00%
2021/10/26	0	4435.00	0	4435.00	4445.00	0	275	0.00%
2021/09/29	0	4230.00	0	0.00	4145.00	0	274	0.00%
2021/09/15	0	4200.00	0	0.00	4160.00	0	270	0.00%
2021/09/10	0	0.00	0	4120.00	4085.00	0	265	0.00%
2021/08/31	0	3900.00	0	0.00	3980.00	0	264	0.00%
2021/07/30	0	0.00	0	3780.00	3765.00	0	383	0.00%
2021/07/29	0	3705.00	0	0.00	3720.00	0	385	0.00%
2021/07/28	0	3630.00	0	0.00	3655.00	0	386	0.00%
2021/07/26	0	3855.00	0	0.00	3785.00	0	387	0.00%
2021/07/22	0	0.00	0	3960.00	3925.00	0	390	0.00%
2021/07/21	0	3900.00	0	0.00	3845.00	0	393	0.00%
2021/06/04	0	0.00	0	3815.00	3375.00	0	552	0.00%
2021/05/31	0	3770.00	0	0.00	3680.00	0	568	0.00%
2021/05/25	0	0.00	0	3600.00	3490.00	0	566	0.00%
2021/05/24	0	3190.00	0	0.00	3345.00	0	558	0.00%
2021/04/19	0	0.00	0.1	2660.00	2675.00	-0.1	573	-0.01%
2021/04/14	0	0.00	0	2490.00	2540.00	0	577	0.00%
2021/04/07	0	0.00	0	2455.00	2445.00	0	549	0.00%
2021/03/30	0	2285.00	0	0.00	2300.00	0	525	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/12	0	2560.00	0	0.00	2530.00	0	489	0.00%
2021/03/10	0	0.00	1	2470.00	2480.00	-1	473	-0.21%
2021/03/04	0	2600.00	0	0.00	2550.00	0	447	0.00%
2021/03/03	0	2655.00	0	0.00	2700.00	0	443	0.00%
2021/02/26	0	2700.00	0	0.00	2680.00	0	431	0.00%
2021/02/01	0	0.00	0	2725.00	2845.00	0	440	-0.01%
2021/01/20	0	2657.50	0	0.00	2600.00	0	419	0.00%
2021/01/15	0	2740.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	1	2820.00	1	2985.00	2820.00	0	409	0.00%
2021/01/13	1	2965.00	1	2840.00	2855.00	0	409	0.00%
2021/01/12	2	2722.50	2	2680.00	2740.00	0	399	0.00%
2021/01/07	1	2345.00	1	2340.00	2335.00	0	375	0.00%
2020/12/31	1	2390.00	1	2380.00	2410.00	0	383	0.00%
2020/12/23	1	2340.00	1	2400.00	2355.00	0	408	0.00%
2020/12/22	2	2420.00	2	2450.00	2400.00	0	407	0.00%
2020/12/21	2	2485.00	2	2467.50	2485.00	0	411	0.00%
2020/12/08	2	2327.50	2	2290.00	2330.00	0	398	0.00%
2020/11/27	2	2287.50	2	2277.50	2285.00	0	392	0.00%
2020/11/26	2	2350.00	2	2342.50	2345.00	0	393	0.00%
2020/11/24	1	2480.00	1	2480.00	2450.00	0	404	0.00%
2020/11/17	2	2212.50	2	2302.50	2180.00	0	425	0.00%
2020/11/16	3	2316.67	3	2228.33	2290.00	0	439	0.00%
2020/11/12	2	2007.50	2	2145.00	2100.00	0	459	0.00%
2020/10/07	1	2065.00	1	2095.00	2015.00	0	494	0.00%
2020/10/06	1	2020.00	1	2060.00	2060.00	0	489	0.00%
2020/09/02	3	1935.00	3	1933.33	1910.00	0	582	0.00%
2020/08/27	2	1877.50	2	1910.00	1875.00	0	592	0.00%
2020/08/19	2	1517.50	2	1517.50	1630.00	0	713	0.00%
2020/08/18	2	1597.50	2	1630.00	1555.00	0	706	0.00%
2020/08/14	2	1682.50	2	1650.00	1740.00	0	710	0.00%
2020/07/02	2	1967.50	2	1940.00	1980.00	0	866	0.00%
2020/07/01	1	1960.00	1	1945.00	1960.00	0	866	0.00%
2020/06/30	1	1915.00	1	1930.00	1920.00	0	862	0.00%
2020/06/17	0	0.00	0	1670.00	1685.00	0	857	0.00%
2020/05/18	1	1510.00	1	1470.00	1450.00	0	798	0.00%
2020/05/12	1	1305.00	1	1310.00	1300.00	0	739	0.00%
2020/01/17	1	1120.00	1	1140.00	1090.00	0	682	0.00%
2020/01/14	2	1120.00	2	1115.00	1130.00	0	689	0.00%
2019/12/06	1	928.00	1	933.00	920.00	0	715	0.00%
2019/11/21	1	895.00	1	901.00	894.00	0	704	0.00%
2019/11/20	1	893.00	1	912.00	905.00	0	699	0.00%
2019/11/18	0	0.00	0	924.00	925.00	0	718	0.00%
2019/10/25	2	832.96	2	832.50	830.00	0	682	0.00%
2019/09/02	1	706.00	1	708.00	705.00	0	553	0.00%
2019/08/30	1	686.00	1	690.00	698.00	0	546	0.00%
2019/08/28	1	650.00	1	655.00	661.00	0	539	0.00%
2019/08/22	2	697.00	2	700.00	692.00	0	520	0.00%
2019/08/21	1	705.00	1	709.00	700.00	0	508	0.00%
2019/08/14	5	655.20	5	656.20	652.00	0	468	0.00%
2019/08/13	1	639.00	1	642.00	642.00	0	445	0.00%
2019/08/07	2	661.50	2	664.00	645.00	0	443	0.00%
2019/08/06	6	615.67	6	614.33	614.00	0	431	0.00%
2019/08/02	3	634.00	3	637.00	633.00	0	418	0.00%
2019/07/31	4	634.50	4	634.00	635.00	0	406	0.00%
2019/07/30	3	600.67	4	606.25	600.00	-1	391	-0.26%
2019/07/26	2	618.50	1	615.00	615.00	1	393	0.25%
2019/06/27	1	604.00	1	606.00	609.00	0	352	0.00%
2019/06/26	1	569.00	1	570.00	580.00	0	347	0.00%
2019/06/25	3	577.00	3	578.67	594.00	0	341	0.00%
2019/04/29	1	495.00	1	496.50	496.00	0	339	0.00%
2019/04/08	1	495.50	1	496.00	491.50	0	387	0.00%
2019/04/03	1	484.00	1	486.00	480.50	0	380	0.00%
2019/04/02	1	499.50	1	502.00	494.50	0	374	0.00%
2019/03/22	4	461.50	4	463.13	460.00	0	350	0.00%
2019/03/20	1	493.00	2	496.75	488.00	-1	332	-0.30%
2019/03/19	2	498.50	1	498.00	497.50	1	332	0.30%
2019/03/18	3	496.00	3	498.17	505.00	0	333	0.00%
2019/02/11	0	0.00	1	479.00	485.50	-1	460	-0.22%
2019/01/25	1	495.00	1	512.00	488.50	0	453	0.00%
2019/01/23	3	479.67	4	478.88	482.00	-1	447	-0.22%
2019/01/22	2	465.50	1	467.00	460.00	1	442	0.23%
2019/01/16	1	439.50	1	440.50	434.00	0	439	0.00%
2019/01/14	3	432.00	3	434.17	444.00	0	432	0.00%
2019/01/11	2	442.00	2	446.25	445.00	0	435	0.00%
2018/12/19	0	0.00	1	502.00	489.00	-1	453	-0.22%
2018/12/18	4	505.00	3	509.00	491.00	1	449	0.22%
2018/12/14	1	476.50	1	478.00	485.50	0	439	0.00%
2018/12/13	2	490.00	2	492.75	487.00	0	441	0.00%
2018/12/11	3	457.83	3	457.50	455.00	0	432	0.00%
2018/12/05	1	480.00	0	0.00	478.50	1	416	0.24%
2018/12/04	1	501.00	1	507.00	500.00	0	411	0.00%
2018/12/03	4	513.50	5	514.60	535.00	-1	404	-0.25%
2018/11/30	1	479.00	1	482.00	487.50	0	383	0.00%
2018/11/29	6	452.42	6	454.92	443.50	0	367	0.00%
2018/11/28	1	444.00	1	443.50	436.50	0	332	0.00%
2018/11/16	1	425.00	2	430.50	403.50	-1	312	-0.32%
2018/11/15	5	432.20	4	435.25	425.00	1	305	0.33%
2018/11/14	1	455.00	1	461.50	470.00	0	299	0.00%
2018/11/09	1	435.50	1	439.50	439.50	0	297	0.00%
2018/11/02	3	439.00	3	440.83	441.50	0	293	0.00%
2018/11/01	2	409.00	1	418.00	415.00	1	282	0.35%
2018/10/30	2	375.25	2	376.00	374.50	0	270	0.00%
2018/08/17	1	608.00	1	610.00	600.00	0	210	0.00%
2018/08/15	1	637.00	1	635.00	648.00	0	198	0.00%
2018/06/11	1	685.00	1	696.00	693.00	0	142	0.00%
2018/03/21	2	663.00	2	667.50	665.00	0	229	0.00%
2018/02/21	1	630.00	1	634.00	648.00	0	263	0.00%
2018/01/03	1	686.00	1	690.00	687.00	0	214	0.00%