矽力*-KY (6415)-統一-內湖券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
404.0
漲跌
▼19.0
漲幅
-4.49%
成交量
3,777張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	407.50	8	403.00	404.00	-7	3,387	-0.21%
2024/05/03	3	434.00	1	430.00	423.00	2	3,406	0.06%
2024/05/02	0	0.00	2	421.50	426.00	-2	3,358	-0.06%
2024/04/30	2	412.00	1	410.00	436.50	1	3,320	0.03%
2024/04/29	0	0.00	2	388.00	398.00	-2	3,196	-0.06%
2024/04/26	4	378.00	0	0.00	388.00	4	3,173	0.13%
2024/04/25	2	386.00	4.4	385.71	379.00	-2.4	3,177	-0.07%
2024/04/24	4.4	378.00	2	378.00	378.00	2.4	3,100	0.08%
2024/04/22	8	332.19	9	332.61	330.50	-1	3,116	-0.03%
2024/04/19	5	353.90	5	336.00	336.00	0	3,165	0.00%
2024/04/18	2	366.00	0	0.00	373.00	2	3,115	0.06%
2024/04/17	1	367.00	2	370.00	368.50	-1	3,137	-0.03%
2024/04/16	1	371.00	1	369.50	369.50	0	3,134	0.00%
2024/04/15	0	0.00	3	392.00	396.50	-3	3,110	-0.10%
2024/04/12	3	381.50	0	0.00	387.00	3	3,031	0.10%
2024/04/11	8	362.00	0	0.00	372.50	8	2,929	0.27%
2024/04/10	1	355.50	2	344.25	355.50	-1	2,861	-0.03%
2024/04/03	1	317.50	0	0.00	319.50	1	2,961	0.03%
2024/04/01	0	0.00	1	338.00	339.00	-1	3,084	-0.03%
2024/03/27	0	0.00	5	339.00	336.50	-5	3,089	-0.16%
2024/03/26	2	346.50	0	0.00	347.50	2	3,143	0.06%
2024/03/18	0	0.00	1	369.50	372.50	-1	3,267	-0.03%
2024/03/14	0	0.00	1	360.50	371.00	-1	3,271	-0.03%
2024/03/12	1	388.00	1	400.50	387.50	0	3,224	0.00%
2024/03/08	1	383.00	1	383.00	384.00	0	3,294	0.00%
2024/03/07	1	390.00	0	0.00	390.00	1	3,284	0.03%
2024/03/04	1	420.00	5	407.70	421.00	-4	3,346	-0.12%
2024/02/29	2	416.50	0	0.00	417.00	2	3,336	0.06%
2024/02/26	1	415.50	0	0.00	415.50	1	3,364	0.03%
2024/02/22	1	421.00	2	418.50	421.00	-1	3,434	-0.03%
2024/02/20	1	399.00	0	0.00	403.50	1	3,594	0.03%
2024/02/19	1	414.00	0	0.00	405.50	1	3,715	0.03%
2024/02/05	0	0.00	3	387.83	387.00	-3	3,962	-0.08%
2024/02/01	0	0.00	1	390.00	393.50	-1	4,027	-0.02%
2024/01/31	2	386.00	0	0.00	385.50	2	4,034	0.05%
2024/01/29	1	399.00	0	0.00	396.50	1	4,000	0.02%
2024/01/26	1	399.00	0	0.00	402.00	1	4,013	0.02%
2024/01/22	0	0.00	1	412.00	413.50	-1	4,125	-0.02%
2024/01/19	3	400.67	2	392.50	406.00	1	4,138	0.02%
2024/01/18	0	0.00	1	406.50	406.50	-1	4,116	-0.02%
2024/01/17	1	405.00	0	0.00	405.00	1	4,138	0.02%
2024/01/16	2	412.00	0	0.00	413.00	2	4,127	0.05%
2024/01/15	3	423.83	2	424.75	418.50	1	4,119	0.02%
2024/01/12	1	447.00	0	0.00	444.00	1	4,069	0.02%
2024/01/10	1	452.00	2	451.50	451.50	-1	4,051	-0.02%
2024/01/05	2	443.00	0	0.00	438.50	2	4,227	0.05%
2024/01/03	1	440.00	0	0.00	440.00	1	4,204	0.02%
2024/01/02	1	491.00	0	0.00	467.50	1	4,115	0.02%
2023/12/29	2	494.50	7	499.29	500.00	-5	4,074	-0.12%
2023/12/28	6	484.58	5	486.60	490.00	1	3,993	0.03%
2023/12/27	0	0.00	1	448.00	452.50	-1	3,889	-0.03%
2023/12/25	1	427.50	0	0.00	432.00	1	3,795	0.03%
2023/12/22	1	438.00	1	434.00	434.00	0	3,805	0.00%
2023/12/21	4	437.38	0	0.00	443.00	4	3,773	0.11%
2023/12/20	0	0.00	2	426.50	431.50	-2	3,710	-0.05%
2023/12/19	0	0.00	5	405.00	403.50	-5	3,635	-0.14%
2023/12/18	1	398.50	0	0.00	398.00	1	3,645	0.03%
2023/12/14	0	0.00	2	405.00	404.00	-2	3,631	-0.06%
2023/12/11	2	401.50	0	0.00	400.00	2	3,665	0.05%
2023/12/06	1	411.00	0	0.00	405.00	1	3,815	0.03%
2023/11/30	3	427.67	1	420.50	425.00	2	3,763	0.05%
2023/11/17	2	400.00	2	410.50	418.50	0	3,974	0.00%
2023/11/16	2	385.00	2	386.00	384.00	0	3,878	0.00%
2023/11/15	2	364.00	1	381.00	382.00	1	3,782	0.03%
2023/11/02	1	316.00	0	0.00	315.50	1	3,303	0.03%
2023/11/01	0	0.00	35	298.56	300.00	-35	3,239	-1.08%
2023/10/31	35	290.00	0	0.00	286.50	35	3,218	1.09%
2023/10/30	0	0.00	1	291.00	293.00	-1	3,198	-0.03%
2023/10/26	1	272.50	0	0.00	271.00	1	3,207	0.03%
2023/10/24	1	281.50	2	276.50	280.00	-1	3,139	-0.03%
2023/10/23	1	284.00	1	291.00	287.50	0	3,140	0.00%
2023/10/20	1	295.00	1	294.00	293.00	0	3,116	0.00%
2023/10/19	3	305.67	2	304.00	304.00	1	3,104	0.03%
2023/10/17	0	0.00	1	317.00	314.00	-1	3,124	-0.03%
2023/10/16	1	306.50	2	320.75	306.50	-1	3,088	-0.03%
2023/10/13	1	326.50	0	0.00	321.00	1	3,023	0.03%
2023/10/12	1	298.00	0	0.00	297.00	1	2,929	0.03%
2023/10/03	0	0.00	1	306.00	306.00	-1	3,127	-0.03%
2023/10/02	1	311.50	0	0.00	310.00	1	3,141	0.03%
2023/09/22	2	308.50	2	311.50	313.00	0	3,245	0.00%
2023/09/21	3	315.33	3	310.33	310.50	0	3,267	0.00%
2023/09/20	0	0.00	1	320.00	319.50	-1	3,263	-0.03%
2023/09/15	1	329.00	0	0.00	329.00	1	3,308	0.03%
2023/09/13	0	0.00	0.9	334.50	329.50	-0.9	3,397	-0.03%
2023/09/12	1.9	324.85	2	322.75	327.00	-0.1	3,360	0.00%
2023/09/11	1	300.00	0	0.00	297.50	1	3,298	0.03%
2023/09/08	3	304.00	1	298.00	298.50	2	3,315	0.06%
2023/09/06	1	299.00	1	305.50	307.50	0	3,340	0.00%
2023/09/05	1	305.00	0	0.00	305.00	1	3,366	0.03%
2023/09/01	2	307.25	0	0.00	305.50	2	3,337	0.06%
2023/08/30	1	280.00	1	285.00	285.00	0	3,199	0.00%
2023/08/29	1	256.50	1	262.50	264.50	0	3,144	0.00%
2023/08/28	1	252.00	1	275.00	262.50	0	3,082	0.00%
2023/08/24	2	257.75	2	262.25	258.00	0	2,970	0.00%
2023/08/23	6	259.75	6	259.25	259.50	0	2,944	0.00%
2023/08/22	5	276.50	10	272.95	268.50	-5	2,845	-0.18%
2023/08/21	1	281.00	1	280.50	281.00	0	2,853	0.00%
2023/08/11	1	301.00	1	299.00	303.00	0	3,093	0.00%
2023/08/10	0	0.00	1	292.00	294.00	-1	3,143	-0.03%
2023/08/08	2	306.00	1	305.00	305.00	1	3,201	0.03%
2023/08/07	0	0.00	1	308.50	310.00	-1	3,207	-0.03%
2023/08/04	0	307.00	0	0.00	305.50	0	3,226	0.00%
2023/08/02	1	326.00	1	316.69	316.00	0	3,192	0.00%
2023/08/01	6	346.50	6	336.50	336.50	0	3,163	0.00%
2023/07/21	1	325.00	1	336.50	325.00	0	3,079	0.00%
2023/07/20	0	0.00	1	347.00	348.00	-1	3,059	-0.03%
2023/07/19	1	340.50	0	0.00	340.50	1	3,033	0.03%
2023/07/17	0	0.00	2	340.00	343.00	-2	3,024	-0.07%
2023/07/13	3	326.50	0	0.00	317.00	3	2,982	0.10%
2023/07/12	2	342.50	2	349.25	334.00	0	2,927	0.00%
2023/07/03	1	375.00	1	391.00	375.00	0	2,777	0.00%
2023/06/30	1	382.00	1	383.00	385.00	0	2,736	0.00%
2023/06/29	1	377.00	1	377.00	378.50	0	2,713	0.00%
2023/06/20	0	0.00	1	388.00	381.50	-1	2,630	-0.04%
2023/06/19	1	389.50	0	0.00	389.50	1	2,535	0.04%
2023/06/14	2	350.00	2	352.50	350.00	0	2,390	0.00%
2023/06/06	0	0.00	1	381.50	382.50	-1	2,436	-0.04%
2023/05/31	0	0.00	2	398.75	400.50	-2	2,444	-0.08%
2023/05/30	1	396.00	0	0.00	397.00	1	2,446	0.04%
2023/05/19	4	380.00	4	373.00	374.50	0	2,362	0.00%
2023/05/18	7	390.50	5	389.70	388.00	2	2,292	0.09%
2023/05/17	0	0.00	1	401.50	402.00	-1	2,235	-0.04%
2023/05/16	0.1	391.50	0	0.00	388.00	0.1	2,226	0.00%
2023/05/15	1	390.50	0.1	394.50	390.50	0.9	2,222	0.04%
2023/05/12	1	425.50	0	0.00	433.50	1	2,202	0.05%
2023/05/10	1	449.50	1	455.50	451.00	0	2,258	0.00%
2023/05/08	1	480.00	1	478.00	478.00	0	2,279	0.00%
2023/04/20	1	511.00	1	518.00	501.00	0	2,567	0.00%
2023/04/18	1	510.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	0	0.00	1	519.00	514.00	-1	2,551	-0.04%
2023/04/11	2	491.50	3	493.33	491.50	-1	2,493	-0.04%
2023/04/10	2	491.50	2	487.00	494.00	0	2,491	0.00%
2023/04/07	2	479.50	2	478.25	479.00	0	2,478	0.00%
2023/03/29	1	480.00	0	0.00	470.00	1	2,493	0.04%
2023/03/17	0	0.00	1	509.00	499.00	-1	2,598	-0.04%
2023/03/15	0	0.00	4	516.00	503.00	-4	2,620	-0.15%
2023/03/14	0	0.00	14	481.68	482.00	-14	2,607	-0.54%
2023/03/13	6	510.67	0	0.00	510.00	6	2,643	0.23%
2023/03/03	1	614.00	1	624.00	596.00	0	2,629	0.00%
2023/03/01	1	570.00	6	581.83	600.00	-5	2,608	-0.19%
2023/02/23	5	593.60	1	599.00	584.00	4	2,547	0.16%
2023/02/20	1	583.00	1	597.00	588.00	0	2,580	0.00%
2023/02/17	1	564.00	1	580.00	575.00	0	2,600	0.00%
2023/02/14	0	605.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	1	609.00	0	615.00	606.00	1	2,627	0.04%
2023/02/09	1	661.00	1	661.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	1	628.00	654.00	-1	2,535	-0.04%
2023/02/07	1	592.00	0	0.00	595.00	1	2,511	0.04%
2023/02/02	12	598.67	0	0.00	594.00	12	2,480	0.48%
2023/01/31	28	588.43	8.1	583.19	601.00	19.9	2,479	0.80%
2023/01/30	8.1	578.00	1	578.00	578.00	7.1	2,387	0.30%
2023/01/17	1.1	523.09	0	0.00	526.00	1.1	2,395	0.05%
2023/01/13	0	0.00	1	515.00	507.00	-1	2,421	-0.04%
2023/01/12	0	0.00	0.1	509.00	500.00	-0.1	2,443	0.00%
2023/01/10	1.3	514.87	12	535.00	519.00	-10.7	2,413	-0.44%
2023/01/09	11.7	532.00	1	531.00	532.00	10.7	2,389	0.45%
2022/12/26	1	437.00	1	445.00	445.00	0	2,480	0.00%
2022/12/23	0	0.00	2	445.25	445.00	-2	2,512	-0.08%
2022/12/19	2	483.75	1	471.50	471.50	1	2,530	0.04%
2022/12/16	1	493.00	2	489.25	503.00	-1	2,565	-0.04%
2022/12/15	1	525.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	0	0.00	1	521.00	532.00	-1	2,537	-0.04%
2022/12/08	1	470.00	1	458.00	458.00	0	2,521	0.00%
2022/12/06	3	524.00	0	0.00	513.00	3	2,491	0.12%
2022/12/05	0	0.00	1.1	558.14	569.00	-1.1	2,483	-0.05%
2022/12/02	0.1	544.00	0	0.00	544.00	0.1	2,419	0.01%
2022/12/01	2	475.25	1	483.00	495.00	1	2,392	0.04%
2022/11/22	0	492.00	0	0.00	482.00	0	2,440	0.00%
2022/11/21	1	495.00	3	493.99	485.50	-2	2,472	-0.08%
2022/11/16	3	481.33	1	490.00	497.00	2	2,524	0.08%
2022/11/11	0	0.00	0.2	450.00	442.50	-0.2	2,483	-0.01%
2022/11/08	0.2	415.25	0	0.00	406.50	0.2	2,508	0.01%
2022/11/01	15	388.33	15	386.80	392.50	0	2,544	0.00%
2022/10/28	0	0.00	1	353.50	363.50	-1	2,583	-0.04%
2022/10/27	1	366.50	0	0.00	367.50	1	2,558	0.04%
2022/10/25	0.1	389.00	0	0.00	374.00	0.1	2,548	0.00%
2022/10/21	0	0.00	0.1	390.00	390.50	-0.1	2,561	0.00%
2022/09/28	0	0.00	1	421.50	402.50	-1	2,778	-0.04%
2022/09/26	1	428.00	0	0.00	428.00	1	2,720	0.04%
2022/08/16	0	0.00	1	615.00	637.00	-1	1,818	-0.05%
2022/08/15	40	609.00	3	603.67	608.00	37	1,773	2.09%
2022/08/12	1	583.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	1	577.00	4	590.00	588.00	-3	1,731	-0.17%
2022/08/10	4	561.50	4	567.00	562.00	0	1,709	0.00%
2022/08/09	4	574.00	2	571.50	574.00	2	1,681	0.12%
2022/08/08	1	576.00	1	567.00	576.00	0	1,670	0.00%
2022/08/05	2	550.00	4	546.25	550.00	-2	1,633	-0.12%
2022/08/04	4	524.50	4	529.75	527.00	0	1,591	0.00%
2022/08/03	3	518.67	1	521.00	520.00	2	1,547	0.13%
2022/08/02	0	0.00	1	522.00	524.00	-1	1,530	-0.07%
2022/08/01	1	549.26	1	560.00	542.00	0	1,479	0.00%
2022/07/29	1	577.00	1	584.45	556.00	0	1,444	0.00%
2022/07/28	4	567.75	4	578.75	564.00	0	1,412	0.00%
2022/07/27	3	561.67	8	560.88	564.00	-5	1,383	-0.36%
2022/07/26	3	570.33	1	581.00	562.00	2	1,354	0.15%
2022/07/25	6	579.00	4	597.50	578.00	2	1,324	0.15%
2022/07/22	8	613.13	5	614.40	615.00	3	1,272	0.24%
2022/07/21	5	625.20	4	615.00	623.00	1	1,217	0.08%
2022/07/20	6	597.17	8	598.36	595.00	-2	1,125	-0.18%
2022/07/19	2	588.00	2	574.50	552.00	0	1,027	0.00%
2022/07/18	2	571.50	1	578.00	580.00	1	986	0.10%
2022/07/15	1	578.00	0.1	551.00	574.00	0.9	928	0.10%
2022/07/14	0.2	533.20	0	0.00	553.00	0.2	836	0.02%
2022/07/13	8	571.36	7	570.43	560.00	1	767	0.13%
2022/07/05	0	0.00	0.1	2550.00	2485.00	-0.1	724	-0.01%
2022/06/24	2	2430.00	2	2380.00	2430.00	0	725	0.00%
2022/06/23	3	2450.00	3	2411.67	2450.00	0	715	0.00%
2022/06/16	0	2575.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2570.00	0	2690.00	2490.00	0	700	0.00%
2022/06/14	0	0.00	0	2645.00	2590.00	0	695	0.00%
2022/06/09	1	2815.00	1	2845.00	2790.00	0	740	0.00%
2022/05/27	2	2770.00	2	2625.00	2775.00	0	719	0.00%
2022/05/25	1	2570.00	1	2575.00	2575.00	0	715	0.00%
2022/05/24	2	2715.00	2	2717.50	2600.00	0	706	0.00%
2022/05/19	1	2805.00	1	2890.00	2870.00	0	693	0.00%
2022/05/17	1	2735.00	2	2745.00	2815.00	-1	674	-0.15%
2022/05/16	1	2720.00	0	0.00	2720.00	1	657	0.15%
2022/05/11	2	2530.00	2	2467.50	2530.00	0	652	0.00%
2022/05/10	1	2390.00	1	2415.00	2415.00	0	651	0.00%
2022/05/03	2	2775.00	2	2830.00	2830.00	0	635	0.00%
2022/04/29	1	2615.00	1	2675.00	2715.00	0	630	0.00%
2022/04/27	1	2510.00	1	2560.00	2560.00	0	632	0.00%
2022/04/26	0	0.00	0	2780.00	2560.00	0	624	0.00%
2022/04/25	0	2760.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	1	2765.00	1	2715.00	2765.00	0	612	0.00%
2022/04/19	3	2760.00	3	2805.00	2720.00	0	620	0.00%
2022/04/18	2	2810.00	2	2760.00	2810.00	0	622	0.00%
2022/04/15	1	2770.00	1	2805.00	2665.00	0	622	0.00%
2022/04/14	1	2890.00	1	2910.00	2910.00	0	622	0.00%
2022/04/13	2	2780.00	2	2737.50	2780.00	0	620	0.00%
2022/04/11	1	2735.00	1	2816.15	2720.00	0	611	-0.01%
2022/04/08	1	2907.60	1	2835.00	2835.00	0	599	0.01%
2022/04/07	0	0.00	1	3090.00	3050.00	-1	580	-0.17%
2022/04/06	1	3185.00	1	3210.00	3195.00	0	569	0.00%
2022/04/01	1	3340.00	1	3390.00	3315.00	0	563	0.00%
2022/03/31	1	3485.00	1	3545.00	3430.00	0	561	0.00%
2022/03/30	2	3445.00	2	3467.50	3440.00	0	554	0.00%
2022/03/29	1	3350.00	1	3345.00	3350.00	0	549	0.00%
2022/03/28	1	3220.00	1	3245.00	3260.00	0	549	0.00%
2022/03/25	0	0.00	1	3310.00	3250.00	-1	551	-0.18%
2022/03/24	1	3395.00	1	3360.00	3360.00	0	545	0.00%
2022/03/23	2	3510.00	2	3470.00	3470.00	0	548	0.00%
2022/03/21	1	3345.00	1	3395.00	3355.00	0	547	0.00%
2022/03/18	4	3281.25	2	3345.00	3300.00	2	543	0.37%
2022/03/16	2	2687.50	2	2767.50	2875.00	0	512	0.00%
2022/03/11	2	3470.00	0	0.00	3415.00	2	464	0.43%
2022/03/10	2	3505.00	2	3565.00	3565.00	0	456	0.00%
2022/03/08	1	3380.00	1	3255.00	3255.00	0	443	0.00%
2022/03/02	1	3805.00	1	3780.00	3780.00	0	432	0.00%
2022/02/24	1	3655.00	1	3685.00	3655.00	0	435	0.00%
2022/02/11	0	0.00	0	3945.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	1	4115.00	4080.00	-1	423	-0.24%
2022/02/09	1	3930.00	1	3920.00	3910.00	0	417	0.00%
2022/02/08	1	3840.00	1	3880.00	3870.00	0	414	0.00%
2022/02/07	1	3884.12	0	0.00	3795.00	1	407	0.25%
2022/01/14	2	3692.50	0	0.00	3850.00	2	347	0.58%
2022/01/07	0	0.00	0.1	4470.00	4380.00	-0.1	307	-0.02%
2022/01/06	0.1	4450.00	0	0.00	4430.00	0.1	304	0.02%
2021/12/08	0	0.00	0.1	4362.50	4385.00	-0.1	307	-0.03%
2021/12/07	0	4240.00	0	0.00	4205.00	0	299	0.02%
2021/12/06	0	4370.00	0	0.00	4420.00	0	292	0.02%
2021/11/30	0	4540.00	0	0.00	4690.00	0	289	0.01%
2021/11/29	0	0.00	0	4610.00	4470.00	0	288	-0.01%
2021/10/22	0	0.00	1	4230.00	4280.00	-1	278	-0.36%
2021/10/21	1	4090.00	0	0.00	4100.00	1	279	0.36%
2021/10/13	0	3980.75	0	0.00	3875.00	0	278	0.01%
2021/10/12	0	0.00	0	4065.00	3880.00	0	278	-0.01%
2021/09/29	0	4275.83	0.3	4299.33	4145.00	-0.3	274	-0.11%
2021/09/28	0.3	4400.00	0	0.00	4455.00	0.3	271	0.11%
2021/09/01	0	4145.00	0	0.00	4285.00	0	262	0.01%
2021/08/31	0	0.00	0	4015.00	3980.00	0	264	-0.01%
2021/08/24	0.1	3653.33	0	0.00	3600.00	0.1	291	0.02%
2021/08/20	0	0.00	0	3685.00	3535.00	0	304	-0.01%
2021/08/19	0	0.00	0	3500.00	3385.00	0	314	-0.01%
2021/08/05	0.1	3910.00	0	0.00	4000.00	0.1	352	0.02%
2021/08/04	0	0.00	0.1	3920.00	3900.00	-0.1	360	-0.02%
2021/07/28	0	3646.67	0	0.00	3655.00	0	386	0.01%
2021/07/27	0	0.00	0	3765.00	3650.00	0	385	-0.01%
2021/06/22	0.1	3400.00	0	0.00	3370.00	0.1	482	0.01%
2021/06/21	0	0.00	0.1	3500.00	3375.00	-0.1	493	-0.01%
2021/05/31	5	3718.00	0	0.00	3680.00	5	568	0.88%
2021/05/25	0	0.00	0.1	3515.00	3490.00	-0.1	566	-0.02%
2021/05/24	0.1	3345.00	0	0.00	3345.00	0.1	558	0.02%
2021/05/17	0.1	2680.00	0	0.00	2755.00	0.1	567	0.01%
2021/05/14	0	0.00	0.1	2840.00	2700.00	-0.1	566	-0.01%
2021/04/27	0	0.00	0	2960.00	2895.00	0	564	0.00%
2021/04/23	0	2680.00	0	0.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2656.00	2645.00	0	561	-0.01%
2021/03/25	0	0.00	1	2235.00	2245.00	-1	516	-0.19%
2021/03/03	0	2610.00	0	0.00	2700.00	0	443	0.01%
2020/12/31	0	0.00	1	2410.00	2410.00	-1	383	-0.26%
2020/12/30	1	2360.00	0	0.00	2360.00	1	390	0.26%
2020/12/17	0	0.00	1	2685.00	2560.00	-1	409	-0.24%
2020/12/16	1	2565.00	0	0.00	2565.00	1	401	0.25%
2020/11/30	0.1	2300.00	0	0.00	2220.00	0.1	394	0.02%
2020/11/27	0	0.00	0.1	2560.00	2285.00	-0.1	392	-0.02%
2020/11/24	0	0.00	0.6	2467.45	2450.00	-0.6	404	-0.16%
2020/11/23	0.6	2505.00	0	0.00	2505.00	0.6	403	0.16%
2020/11/16	6	2296.67	0	0.00	2290.00	6	439	1.36%
2020/10/13	0	0.00	0.1	2005.00	1990.00	-0.1	484	-0.02%
2020/10/12	0.1	1955.00	0	0.00	1990.00	0.1	484	0.02%
2020/10/07	0	2265.00	0	0.00	2015.00	0	494	0.01%
2020/10/05	0	0.00	1	1805.00	1875.00	-1	483	-0.21%
2020/09/30	1	1705.00	0	0.00	1705.00	1	485	0.21%
2020/09/24	0	0.00	1	1700.00	1720.00	-1	495	-0.20%
2020/09/23	1	1625.00	0	0.00	1715.00	1	495	0.20%
2020/09/01	0	0.00	1	1855.00	1840.00	-1	579	-0.17%
2020/08/31	2	1842.50	1	1865.00	1865.00	1	583	0.17%
2020/08/21	0	0.00	1	1805.00	1775.00	-1	719	-0.14%
2020/08/20	1	1775.00	0	0.00	1790.00	1	725	0.14%
2020/06/11	1	1605.00	1	1625.00	1605.00	0	931	0.00%
2020/06/10	1	1645.00	1	1650.00	1645.00	0	942	0.00%
2020/06/09	1	1640.00	1	1625.00	1640.00	0	943	0.00%
2020/06/08	1	1640.00	1	1600.00	1640.00	0	953	0.00%
2020/04/17	0	0.00	3	1156.67	1200.00	-3	772	-0.39%
2020/04/15	3	1151.67	0.4	1165.00	1150.00	2.6	784	0.34%
2020/04/14	0.4	1135.00	1	1095.00	1150.00	-0.6	777	-0.08%
2020/04/13	0.3	1010.00	0	0.00	1070.00	0.3	783	0.04%
2020/04/10	2.7	1050.62	2	1070.00	1075.00	0.7	793	0.08%
2020/03/25	1	980.40	1	999.00	988.00	0	785	0.00%
2020/03/23	1	847.00	1	800.00	847.00	0	764	0.00%
2020/02/19	0	0.00	0.2	1090.00	1100.00	-0.2	661	-0.03%
2020/02/18	0.1	1015.00	0	0.00	1010.00	0.1	662	0.01%
2020/02/17	0.1	1030.00	0	0.00	1030.00	0.1	672	0.02%
2020/02/12	0	0.00	0.3	1090.00	1100.00	-0.3	695	-0.04%
2020/02/10	0.3	1085.00	0	0.00	1080.00	0.3	690	0.04%
2020/01/30	1	1095.00	1	1105.00	1085.00	0	682	0.00%
2020/01/17	1	1105.00	1	1140.00	1090.00	0	682	0.00%
2020/01/16	1	1145.00	1	1150.00	1135.00	0	691	0.00%
2020/01/15	1	1120.00	1	1115.00	1120.00	0	689	0.00%
2020/01/13	1	1160.00	1	1135.00	1160.00	0	679	0.00%
2020/01/09	0	0.00	1	997.00	984.00	-1	657	-0.15%
2020/01/08	1	969.00	0	0.00	958.00	1	657	0.15%
2020/01/06	1	970.00	4	959.50	970.00	-3	660	-0.45%
2020/01/03	1	988.00	1	1015.00	981.00	0	658	0.00%
2019/12/10	1	906.00	1	915.00	904.00	0	716	0.00%
2019/12/06	1	935.00	1	919.00	920.00	0	715	0.00%
2019/12/03	1	893.00	1	885.00	893.00	0	704	0.00%
2019/12/02	1	901.00	1	883.00	903.00	0	701	0.00%
2019/11/21	1	894.00	1	883.00	894.00	0	704	0.00%
2019/11/14	1	996.00	1	976.00	1015.00	0	699	0.00%
2019/11/13	1	972.00	1	977.00	964.00	0	687	0.00%
2019/11/01	0	0.00	2	857.00	844.00	-2	675	-0.30%
2019/10/23	3	773.33	3	778.33	772.00	0	655	0.00%
2019/10/22	1	767.00	1	767.00	767.00	0	649	0.00%
2019/10/16	1	829.00	1	825.00	830.00	0	633	0.00%
2019/10/14	2	821.00	0	0.00	816.00	2	620	0.32%
2019/10/03	1	800.00	1	785.00	800.00	0	591	0.00%
2019/10/02	1	776.00	1	779.00	776.00	0	589	0.00%
2019/10/01	1	786.00	1	766.00	770.00	0	588	0.00%
2019/09/23	1	806.00	1	813.00	806.00	0	567	0.00%
2019/09/06	0	0.00	3	693.00	685.00	-3	548	-0.55%
2019/09/05	4	689.00	1	683.00	685.00	3	548	0.55%
2019/08/21	3	691.00	3	718.67	700.00	0	508	0.00%
2019/08/08	1	659.00	1	639.00	659.00	0	440	0.00%
2019/08/06	3	610.00	3	618.33	614.00	0	431	0.00%
2019/08/02	1	633.00	1	642.00	633.00	0	418	0.00%
2019/07/31	2	606.00	2	617.00	635.00	0	406	0.00%
2019/06/26	1	572.00	1	582.00	580.00	0	347	0.00%
2019/06/25	2	575.50	2	561.50	594.00	0	341	0.00%
2019/04/30	1	509.00	1	506.00	506.00	0	335	0.00%
2019/02/27	1	505.00	1	543.00	554.00	0	431	0.00%
2018/12/24	0	0.00	2	468.75	466.50	-2	448	-0.45%
2018/12/19	2	498.00	0	0.00	489.00	2	453	0.44%
2018/12/13	0	0.00	18	486.97	487.00	-18	441	-4.08%
2018/12/12	0	0.00	4	482.25	480.00	-4	436	-0.92%
2018/12/11	0	0.00	22	475.25	455.00	-22	432	-5.09%
2018/12/06	0	0.00	21	460.45	480.00	-21	420	-5.00%
2018/12/05	0	0.00	15	478.40	478.50	-15	416	-3.60%
2018/11/28	80	443.88	0	0.00	436.50	80	332	24.06%
2018/08/02	0	0.00	16	700.13	700.00	-16	197	-8.10%
2018/07/20	0	0.00	2	707.00	693.00	-2	203	-0.98%
2018/07/19	2	696.00	0	0.00	696.00	2	200	1.00%
2018/06/26	0	0.00	1	752.00	760.00	-1	155	-0.64%
2018/06/22	1	729.00	0	0.00	730.00	1	147	0.68%