矽力*-KY (6415)-元富-信義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
416.0
漲跌
▲9.0
漲幅
+2.21%
成交量
2,960張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	417.50	1	415.50	416.00	0	3,365	0.00%
2024/05/07	4	403.00	4	407.88	410.00	0	3,402	0.00%
2024/05/06	2	404.00	2	409.50	404.00	0	3,387	0.00%
2024/05/03	2	424.75	2	426.50	423.00	0	3,406	0.00%
2024/05/02	1.1	427.79	3	424.83	426.00	-1.9	3,358	-0.06%
2024/04/30	7	420.93	5.1	416.80	436.50	1.9	3,320	0.06%
2024/04/26	19	384.68	19	380.63	388.00	0	3,173	0.00%
2024/04/25	37	382.18	37	388.16	379.00	0	3,177	0.00%
2024/04/23	0	0.00	2	345.50	344.00	-2	3,100	-0.06%
2024/04/22	1	332.50	1	336.00	330.50	0	3,116	0.00%
2024/04/19	3	343.17	2	349.50	336.00	1	3,165	0.03%
2024/04/16	3.1	369.97	2	383.75	369.50	1.1	3,134	0.04%
2024/04/15	66	396.36	66	392.82	396.50	0	3,110	0.00%
2024/04/12	44	386.82	45	383.49	387.00	-1	3,031	-0.03%
2024/04/11	51	371.39	51.3	359.86	372.50	-0.3	2,929	-0.01%
2024/04/10	0	0.00	1.3	345.35	355.50	-1.3	2,861	-0.05%
2024/04/09	0	0.00	0.1	328.00	328.00	-0.1	2,868	0.00%
2024/04/08	0	316.00	0	0.00	317.50	0	2,876	0.00%
2024/04/02	0.1	325.00	0	0.00	319.00	0.1	3,055	0.00%
2024/04/01	0	0.00	1	338.00	339.00	-1	3,084	-0.03%
2024/03/26	0.1	345.00	0	351.00	347.50	0.1	3,143	0.00%
2024/03/25	0	352.83	0	0.00	350.00	0	3,220	0.00%
2024/03/20	0.1	360.00	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	1.1	363.18	0	0.00	361.50	1.1	3,258	0.03%
2024/03/18	0	0.00	0.2	371.75	372.50	-0.2	3,267	-0.01%
2024/03/15	4.2	371.19	5	373.90	378.00	-0.8	3,273	-0.02%
2024/03/14	1	373.00	0.2	372.50	371.00	0.8	3,271	0.02%
2024/03/13	0.4	367.25	0	0.00	352.00	0.4	3,252	0.01%
2024/03/11	0	0.00	0.2	403.00	402.50	-0.2	3,249	-0.01%
2024/03/08	1.3	386.54	2	387.25	384.00	-0.7	3,294	-0.02%
2024/03/07	5	392.90	3	401.67	390.00	2	3,284	0.06%
2024/03/06	2	415.00	2	418.50	412.00	0	3,262	0.00%
2024/03/05	3	425.17	2	433.50	418.50	1	3,319	0.03%
2024/03/04	0	0.00	2	420.25	421.00	-2	3,346	-0.06%
2024/03/01	2	406.75	1	408.00	401.50	1	3,354	0.03%
2024/02/27	1	413.50	1	411.50	411.50	0	3,348	0.00%
2024/02/26	1	419.00	0	0.00	415.50	1	3,364	0.03%
2024/02/23	2	415.25	1	418.50	410.50	1	3,401	0.03%
2024/02/22	2	420.50	3	416.50	421.00	-1	3,434	-0.03%
2024/02/19	1.1	406.02	1	414.50	405.50	0.1	3,715	0.00%
2024/02/16	1	405.00	2	402.00	404.00	-1	3,843	-0.03%
2024/02/15	2	378.75	2.1	384.02	390.00	-0.1	3,910	0.00%
2024/01/31	4.1	386.84	3	387.83	385.50	1.1	4,034	0.03%
2024/01/30	0.1	398.50	1	400.00	401.00	-0.9	3,984	-0.02%
2024/01/29	2	397.50	2	398.50	396.50	0	4,000	0.00%
2024/01/26	6	403.75	5	412.40	402.00	1	4,013	0.02%
2024/01/25	3	404.67	3	400.17	400.50	0	4,013	0.00%
2024/01/24	3	403.33	3	401.83	400.50	0	4,071	0.00%
2024/01/22	3	411.17	3	408.17	413.50	0	4,125	0.00%
2024/01/18	3	411.67	3	409.83	406.50	0	4,116	0.00%
2024/01/17	1	418.00	2	407.75	405.00	-1	4,138	-0.02%
2024/01/15	2.2	426.07	1.1	439.64	418.50	1.1	4,119	0.03%
2024/01/12	1.1	441.36	1	447.00	444.00	0.1	4,069	0.00%
2024/01/11	3	448.83	3.1	450.81	445.50	-0.1	4,080	0.00%
2024/01/10	0	0.00	3	444.67	451.50	-3	4,051	-0.07%
2024/01/09	2	441.50	1	448.00	431.50	1	4,074	0.02%
2024/01/08	1	440.00	1	445.00	441.00	0	4,130	0.00%
2024/01/05	1	440.00	1.1	439.82	438.50	-0.1	4,227	0.00%
2024/01/04	0.1	441.50	0	0.00	437.50	0.1	4,219	0.00%
2024/01/03	1.2	443.54	3	455.17	440.00	-1.8	4,204	-0.04%
2024/01/02	3.5	471.79	3.6	490.84	467.50	-0.1	4,115	0.00%
2023/12/29	63.4	498.20	63	498.71	500.00	0.4	4,074	0.01%
2023/12/28	9	484.67	7	471.71	490.00	2	3,993	0.05%
2023/12/27	7.1	453.96	5.1	453.02	452.50	2.1	3,889	0.05%
2023/12/26	14	438.86	3	439.33	437.00	11	3,819	0.29%
2023/12/25	1	434.00	1	432.00	432.00	0	3,795	0.00%
2023/12/22	30	433.85	29	444.21	434.00	1	3,805	0.03%
2023/12/21	5.1	432.68	3	428.17	443.00	2.1	3,773	0.05%
2023/12/20	2	418.50	1	423.00	431.50	1	3,710	0.03%
2023/12/19	3	404.33	3	404.33	403.50	0	3,635	0.00%
2023/12/15	0	0.00	1	412.50	412.50	-1	3,642	-0.03%
2023/12/14	1	404.00	1	404.00	404.00	0	3,631	0.00%
2023/12/13	1	390.00	0	0.00	390.50	1	3,627	0.03%
2023/12/12	1	403.00	1	399.00	399.50	0	3,641	0.00%
2023/12/11	1	400.50	1	405.00	400.00	0	3,665	0.00%
2023/12/08	2	414.00	2	408.25	410.50	0	3,784	0.00%
2023/12/06	3	421.33	2	417.50	405.00	1	3,815	0.03%
2023/12/05	4	419.38	4	420.25	419.00	0	3,794	0.00%
2023/12/04	2	418.25	1	417.50	417.50	1	3,779	0.03%
2023/12/01	1	419.50	2	419.50	419.00	-1	3,767	-0.03%
2023/11/30	46	422.54	46	436.08	425.00	0	3,763	0.00%
2023/11/29	2	425.25	1	428.00	427.50	1	3,717	0.03%
2023/11/28	1	401.50	2	410.50	410.00	-1	3,734	-0.03%
2023/11/27	1	396.50	2	401.00	395.50	-1	3,764	-0.03%
2023/11/24	2	408.75	2	414.00	412.00	0	3,816	0.00%
2023/11/22	5	410.50	0	0.00	410.00	5	3,929	0.13%
2023/11/21	3	418.47	4.2	413.10	422.00	-1.2	3,917	-0.03%
2023/11/20	15	412.03	16	416.34	413.00	-1	3,918	-0.03%
2023/11/17	70	413.24	69	397.66	418.50	1	3,974	0.03%
2023/11/16	39	383.27	41	384.20	384.00	-2	3,878	-0.05%
2023/11/15	9	375.06	17.1	378.43	382.00	-8.1	3,782	-0.21%
2023/11/14	67.1	356.37	67.2	361.25	354.50	-0.1	3,640	0.00%
2023/11/13	5.2	350.22	4.1	340.89	354.00	1.1	3,542	0.03%
2023/11/10	10.1	335.20	11	334.55	334.00	-0.9	3,441	-0.03%
2023/11/09	0	0.00	1	328.00	328.00	-1	3,393	-0.03%
2023/11/08	1	328.00	1	325.00	320.00	0	3,364	0.00%
2023/11/07	1	320.00	0	0.00	316.00	1	3,341	0.03%
2023/11/06	1	321.00	1	319.50	319.50	0	3,352	0.00%
2023/11/03	1	318.00	3	314.00	317.00	-2	3,325	-0.06%
2023/11/02	2	311.75	2	312.25	315.50	0	3,303	0.00%
2023/11/01	1	299.00	0	0.00	300.00	1	3,239	0.03%
2023/10/31	0	0.00	1	291.50	286.50	-1	3,218	-0.03%
2023/10/30	4	291.63	2	292.00	293.00	2	3,198	0.06%
2023/10/23	1	284.00	1	287.50	287.50	0	3,140	0.00%
2023/10/20	1	297.00	1	293.01	293.00	0	3,116	0.00%
2023/10/19	1	309.50	1	304.00	304.00	0	3,104	0.00%
2023/10/18	2	314.00	2	311.25	311.50	0	3,123	0.00%
2023/10/16	2	322.25	4	318.50	306.50	-2	3,088	-0.06%
2023/10/13	8	325.31	6	326.50	321.00	2	3,023	0.07%
2023/10/06	10	298.50	0	0.00	298.50	10	3,042	0.33%
2023/09/27	1	309.50	1	306.00	306.00	0	3,193	0.00%
2023/09/26	1	317.50	1	312.50	312.50	0	3,190	0.00%
2023/09/22	1	306.00	1	310.00	313.00	0	3,245	0.00%
2023/09/21	1	315.00	1	310.50	310.50	0	3,267	0.00%
2023/09/20	1	319.50	2	320.50	319.50	-1	3,263	-0.03%
2023/09/19	1	331.50	0	0.00	323.00	1	3,269	0.03%
2023/09/18	1	326.50	1	331.50	330.00	0	3,288	0.00%
2023/09/15	1	329.50	1	329.00	329.00	0	3,308	0.00%
2023/09/14	1	329.50	1	329.50	329.50	0	3,375	0.00%
2023/09/13	14	330.46	14	327.00	329.50	0	3,397	0.00%
2023/09/12	1	310.00	1	305.50	327.00	0	3,360	0.00%
2023/09/11	1	297.00	1	298.00	297.50	0	3,298	0.00%
2023/09/07	2	315.25	2	314.75	310.00	0	3,354	0.00%
2023/09/05	1	304.50	1	305.00	305.00	0	3,366	0.00%
2023/09/04	1	306.00	1	304.50	304.00	0	3,363	0.00%
2023/08/30	0	0.00	5	280.00	285.00	-5	3,199	-0.16%
2023/08/25	5	250.00	0	0.00	250.00	5	2,989	0.17%
2023/08/10	1	294.50	1	292.50	294.00	0	3,143	0.00%
2023/08/01	0	0.00	1	341.50	336.50	-1	3,163	-0.03%
2023/07/31	1	324.00	0	0.00	330.00	1	3,119	0.03%
2023/07/24	1	328.00	1	330.50	327.00	0	3,074	0.00%
2023/07/20	1	348.00	1	347.00	348.00	0	3,059	0.00%
2023/07/18	1	349.00	1	351.50	342.00	0	3,032	0.00%
2023/07/17	4	339.25	4	344.88	343.00	0	3,024	0.00%
2023/07/14	1	332.00	2	331.50	333.00	-1	3,012	-0.03%
2023/07/13	1	316.50	2	323.25	317.00	-1	2,982	-0.03%
2023/07/07	2	369.00	2	371.00	367.50	0	2,836	0.00%
2023/07/03	1	383.50	2	381.25	375.00	-1	2,777	-0.04%
2023/06/30	1	380.00	0	0.00	385.00	1	2,736	0.04%
2023/06/21	1	377.00	1	393.00	377.00	0	2,670	0.00%
2023/06/20	2	384.75	22	387.80	381.50	-20	2,630	-0.76%
2023/06/19	20	389.50	0	0.00	389.50	20	2,535	0.79%
2023/06/12	0	0.00	2	358.00	357.00	-2	2,381	-0.08%
2023/06/09	1	362.50	1	362.50	360.00	0	2,410	0.00%
2023/06/06	1	379.00	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	389.50	1	385.50	386.50	0	2,434	0.00%
2023/05/31	1	396.50	0	0.00	400.50	1	2,444	0.04%
2023/05/30	2	395.00	2	393.00	397.00	0	2,446	0.00%
2023/05/26	2	382.50	2	380.00	382.00	0	2,465	0.00%
2023/05/25	1	375.00	1	383.00	375.00	0	2,448	0.00%
2023/05/19	1	376.50	0	0.00	374.50	1	2,362	0.04%
2023/05/18	1	390.50	1	393.50	388.00	0	2,292	0.00%
2023/05/16	0	397.50	0	0.00	388.00	0	2,226	0.00%
2023/05/15	2	398.50	1	407.50	390.50	1	2,222	0.04%
2023/04/19	0	512.00	0	0.00	512.00	0	2,575	0.00%
2023/03/15	0	0.00	5	506.00	503.00	-5	2,620	-0.19%
2023/03/10	1	576.00	0	0.00	566.00	1	2,639	0.04%
2023/02/14	1	596.00	1	602.00	600.00	0	2,627	0.00%
2023/02/09	0	0.00	1	661.00	650.00	-1	2,592	-0.04%
2023/02/08	7	640.71	0	0.00	654.00	7	2,535	0.28%
2023/02/01	7	588.14	7	588.14	588.00	0	2,476	0.00%
2023/01/31	6	583.00	23	585.57	601.00	-17	2,479	-0.69%
2023/01/30	17	578.00	0	0.00	578.00	17	2,387	0.71%
2023/01/13	9	509.33	9	513.44	507.00	0	2,421	0.00%
2023/01/12	12	509.25	12	509.58	500.00	0	2,443	0.00%
2023/01/11	11	521.36	11	517.91	520.00	0	2,428	0.00%
2023/01/10	9	523.67	14	525.43	519.00	-5	2,413	-0.21%
2023/01/09	5	532.00	0	0.00	532.00	5	2,389	0.21%
2023/01/06	2	464.50	2	469.50	484.00	0	2,396	0.00%
2023/01/05	8	458.94	8	460.88	459.00	0	2,397	0.00%
2023/01/04	2	454.00	2	455.50	453.50	0	2,399	0.00%
2022/12/30	0	0.00	6	441.50	436.50	-6	2,436	-0.25%
2022/12/29	6	432.00	0	0.00	432.50	6	2,440	0.25%
2022/12/23	2	439.75	2	444.50	445.00	0	2,512	0.00%
2022/12/14	1	510.00	0	0.00	532.00	1	2,537	0.04%
2022/12/05	1	548.00	1	552.00	569.00	0	2,483	0.00%
2022/11/30	2	453.00	2	454.00	450.00	0	2,371	0.00%
2022/11/21	3	497.67	3	493.00	485.50	0	2,472	0.00%
2022/11/18	0	0.00	0	512.00	504.00	0	2,511	0.00%
2022/11/17	1	503.98	1	494.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	1	486.50	497.00	-1	2,524	-0.04%
2022/11/14	4	470.25	5	476.00	468.00	-1	2,519	-0.04%
2022/11/07	0	0.00	5	403.20	400.50	-5	2,494	-0.20%
2022/11/04	0	0.00	5	391.00	397.50	-5	2,483	-0.20%
2022/11/03	6	379.75	0	0.00	385.00	6	2,501	0.24%
2022/11/02	4	389.63	0	0.00	389.50	4	2,505	0.16%
2022/11/01	0	0.00	8	387.69	392.50	-8	2,544	-0.31%
2022/10/31	8	374.25	0	0.00	374.00	8	2,561	0.31%
2022/10/26	1	372.00	1	369.50	363.50	0	2,557	0.00%
2022/10/20	2	391.00	2	394.50	387.00	0	2,544	0.00%
2022/10/18	1	422.00	0	0.00	422.00	1	2,569	0.04%
2022/10/11	0	0.00	5	416.10	420.00	-5	2,783	-0.18%
2022/10/07	0	0.00	1	458.50	460.00	-1	2,818	-0.04%
2022/10/06	5	454.90	0	0.00	462.00	5	2,883	0.17%
2022/10/04	1	442.50	0	0.00	442.50	1	2,878	0.03%
2022/09/23	13	468.19	13	450.50	450.00	0	2,686	0.00%
2022/09/22	2	491.00	2	500.00	499.50	0	2,634	0.00%
2022/09/19	7	509.57	7	508.00	505.00	0	2,579	0.00%
2022/09/16	3	515.00	3	519.00	521.00	0	2,564	0.00%
2022/09/15	1	525.00	1	518.00	521.00	0	2,484	0.00%
2022/09/14	2	502.00	2	511.00	516.00	0	2,467	0.00%
2022/09/07	3	470.50	3	463.50	461.50	0	2,333	0.00%
2022/09/06	1	478.50	0	0.00	481.00	1	2,295	0.04%
2022/08/26	2	566.00	2	569.00	565.00	0	2,120	0.00%
2022/08/25	2	565.00	3	570.00	579.00	-1	2,075	-0.05%
2022/08/24	1	571.00	0	0.00	562.00	1	2,028	0.05%
2022/08/23	0	0.00	1	579.00	581.00	-1	2,007	-0.05%
2022/08/22	1	606.00	0	0.00	592.00	1	1,974	0.05%
2022/08/11	0	0.00	1	586.00	588.00	-1	1,731	-0.06%
2022/08/08	1	576.00	0	0.00	576.00	1	1,670	0.06%
2022/07/28	2	570.00	2	568.50	564.00	0	1,412	0.00%
2022/07/25	2	583.00	2	588.00	578.00	0	1,324	0.00%
2022/07/22	10	617.10	15	610.53	615.00	-5	1,272	-0.39%
2022/07/21	11	615.82	6	620.83	623.00	5	1,217	0.41%
2022/07/20	1	603.00	2	600.00	595.00	-1	1,125	-0.09%
2022/07/18	1	576.00	0	0.00	580.00	1	986	0.10%
2022/07/15	2	537.00	3	567.00	574.00	-1	928	-0.11%
2022/07/14	4	524.00	4	530.50	553.00	0	836	0.00%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/05	0	0.00	1	2595.00	2485.00	-1	724	-0.14%
2022/07/01	2	2340.00	2	2272.50	2250.00	0	741	0.00%
2022/06/30	1	2395.00	0	0.00	2395.00	1	742	0.13%
2022/06/28	0	0.00	0	2650.00	2670.00	0	738	0.00%
2022/06/22	1	2420.00	2	2390.00	2435.00	-1	712	-0.14%
2022/06/21	1	2345.00	1	2370.00	2410.00	0	702	0.00%
2022/06/20	2	2307.50	2	2347.50	2315.00	0	697	0.00%
2022/06/17	3	2306.65	3	2323.33	2260.00	0	690	0.00%
2022/06/16	1	2525.00	2	2480.00	2400.00	-1	679	-0.15%
2022/06/15	2	2575.00	2	2495.00	2490.00	0	700	0.00%
2022/06/13	3	2635.00	3	2606.67	2605.00	0	722	0.00%
2022/06/10	1	2790.00	1	2795.00	2795.00	0	733	0.00%
2022/06/09	1	2845.00	0	0.00	2790.00	1	740	0.14%
2022/06/08	0	0.00	1	2920.00	2840.00	-1	746	-0.13%
2022/06/07	3	2800.00	3	2835.00	2835.00	0	748	0.00%
2022/06/06	2	2840.00	1	2815.00	2870.00	1	750	0.13%
2022/06/02	0	0.00	1	2955.00	2940.00	-1	749	-0.13%
2022/06/01	0	0.00	1	3020.00	2935.00	-1	747	-0.13%
2022/05/31	0	0.00	0	3000.00	3040.00	0	742	0.00%
2022/05/27	3	2636.67	3	2681.67	2775.00	0	719	0.00%
2022/05/26	6	2612.50	5	2573.00	2545.00	1	719	0.14%
2022/05/25	3	2581.67	3	2575.00	2575.00	0	715	0.00%
2022/05/24	4	2676.25	5	2674.00	2600.00	-1	706	-0.14%
2022/05/20	2	2855.00	2	2895.00	2870.00	0	695	0.00%
2022/05/19	1	2840.00	1	2880.00	2870.00	0	693	0.00%
2022/05/17	2	2722.50	2	2745.00	2815.00	0	674	0.00%
2022/05/13	2	2490.00	2	2507.50	2475.00	0	657	0.00%
2022/05/06	1	2575.00	0	0.00	2515.00	1	635	0.16%
2022/05/05	3	2820.00	1	2790.00	2790.00	2	637	0.31%
2022/04/26	6	2654.17	6	2593.33	2560.00	0	624	0.00%
2022/04/25	2	2757.50	2	2745.00	2795.00	0	615	0.00%
2022/04/20	5	2845.00	0	0.00	2850.00	5	617	0.81%
2022/04/14	1	2825.00	1	2855.00	2910.00	0	622	0.00%
2022/04/13	1	2705.00	2	2732.50	2780.00	-1	620	-0.16%
2022/04/12	1	2775.00	1	2740.00	2735.00	0	618	0.00%
2022/04/06	1	3180.00	1	3200.00	3195.00	0	569	0.00%
2022/03/31	0	3510.00	0	0.00	3430.00	0	561	0.00%
2022/03/28	1	3300.00	1	3255.00	3260.00	0	549	0.00%
2022/03/25	0	0.00	1	3285.00	3250.00	-1	551	-0.18%
2022/03/18	1	3310.00	0	0.00	3300.00	1	543	0.18%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2815.00	0	0.00	2875.00	1	512	0.20%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3105.00	0	0.00	3075.00	0	467	0.00%
2022/03/09	0	3275.00	0	0.00	3255.00	0	452	0.00%
2022/03/03	0	3900.00	0	0.00	3900.00	0	434	0.00%
2022/03/02	0	3823.75	0	0.00	3780.00	0	432	0.00%
2022/02/22	0	3580.00	0	0.00	3600.00	0	433	0.00%
2022/02/16	0	3850.00	0	0.00	3805.00	0	435	0.00%
2022/01/18	0	3945.00	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	3780.00	0	0.00	3850.00	0	347	0.00%
2022/01/07	0	4412.50	0	0.00	4380.00	0	307	0.00%
2021/11/30	0	0.00	0.1	4640.00	4690.00	-0.1	289	-0.03%
2021/11/26	0.1	4395.00	0	0.00	4445.00	0.1	290	0.03%
2021/10/22	0	0.00	0.1	4285.00	4280.00	-0.1	278	-0.02%
2021/09/29	0.1	4200.00	0	0.00	4145.00	0.1	274	0.02%
2021/09/09	2	3977.50	0	0.00	4035.00	2	268	0.74%
2021/09/01	4	4171.25	0	0.00	4285.00	4	262	1.52%
2021/08/30	0	0.00	0	3910.00	3965.00	0	264	0.00%
2021/08/20	0	0.00	0	3600.00	3535.00	0	304	-0.02%
2021/08/17	0.1	3485.00	0	0.00	3485.00	0.1	324	0.02%
2021/08/13	0	0.00	0	3855.00	3755.00	0	330	0.00%
2021/08/11	0	4090.00	0	0.00	4000.00	0	332	0.00%
2021/08/09	0	0.00	0	4085.00	4040.00	0	339	-0.01%
2021/08/05	0	0.00	0.1	3955.00	4000.00	-0.1	352	-0.03%
2021/07/27	0.1	3675.00	0	0.00	3650.00	0.1	385	0.03%
2021/06/23	0	0.00	0.1	3460.00	3405.00	-0.1	476	-0.02%
2021/06/08	0.1	3240.00	0	0.00	3215.00	0.1	534	0.01%
2021/06/04	0.1	3375.00	0	0.00	3375.00	0.1	552	0.01%
2021/04/07	0	0.00	0	2405.00	2445.00	0	549	0.00%
2021/04/06	0	2425.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	2415.00	0	0.00	2400.00	0	532	0.00%
2021/03/30	0	2315.00	0	0.00	2300.00	0	525	0.00%
2021/03/26	0	0.00	0	2300.00	2315.00	0	521	0.00%
2021/03/22	0	2204.09	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2390.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2495.00	0	0.00	2415.00	0	493	0.00%
2021/03/11	0	2580.00	0	0.00	2615.00	0	489	0.00%
2021/03/08	0	2492.50	0	0.00	2410.00	0	456	0.00%
2021/03/03	0	2655.00	0	0.00	2700.00	0	443	0.00%
2021/02/22	0	2970.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	2990.00	0	0.00	3035.00	0	429	0.00%
2021/02/17	0	2925.00	0	0.00	2945.00	0	429	0.00%
2021/01/26	0	2665.00	0	0.00	2615.00	0	428	0.00%
2021/01/25	0	2668.33	0	0.00	2685.00	0	425	0.00%
2021/01/18	0	2700.00	0	0.00	2725.00	0	413	0.00%
2020/12/03	0	0.00	1	2360.00	2360.00	-1	395	-0.25%
2020/11/30	1	2295.00	0	0.00	2220.00	1	394	0.25%
2020/11/13	0	0.00	1	2165.00	2170.00	-1	453	-0.22%
2020/11/12	1	2100.00	0	0.00	2100.00	1	459	0.22%
2020/10/26	1	1860.00	1	1845.00	1860.00	0	460	0.00%
2020/10/06	0	0.00	1	2035.00	2060.00	-1	489	-0.20%
2020/07/09	1	1925.00	0	0.00	1925.00	1	877	0.11%
2020/06/30	0	0.00	1	1915.00	1920.00	-1	862	-0.12%
2020/06/23	1	1850.00	0	0.00	1850.00	1	848	0.12%
2020/06/19	0	0.00	1	1855.00	1815.00	-1	862	-0.12%
2020/06/18	1	1770.00	0	0.00	1770.00	1	854	0.12%
2020/06/11	0	0.00	1	1675.00	1605.00	-1	931	-0.11%
2020/06/10	1	1645.00	0	0.00	1645.00	1	942	0.11%
2020/05/29	0	0.00	1	1610.00	1620.00	-1	950	-0.11%
2020/05/28	1	1545.00	0	0.00	1545.00	1	847	0.12%
2020/05/20	0	0.00	1	1475.00	1480.00	-1	810	-0.12%
2020/05/19	1	1455.00	0	0.00	1485.00	1	801	0.12%
2020/05/15	0	0.00	1	1440.00	1470.00	-1	786	-0.13%
2020/05/14	0	0.00	1	1365.00	1370.00	-1	772	-0.13%
2020/05/12	1	1280.00	0	0.00	1300.00	1	739	0.14%
2020/05/05	0	0.00	0	1165.00	1170.00	0	730	0.00%
2020/04/21	1	1230.00	0	0.00	1230.00	1	749	0.13%
2020/04/20	0	1220.00	1	1220.00	1230.00	-1	759	-0.13%
2020/04/07	1	1130.00	1	1160.00	1130.00	0	812	0.00%
2020/04/06	0	0.00	0	1070.00	1060.00	0	805	0.00%
2020/03/26	0	0.00	1	994.00	994.00	-1	792	-0.13%
2020/03/25	0	0.00	0	1020.00	988.00	0	785	0.00%
2020/03/17	0	778.00	0	0.00	778.00	0	715	0.00%
2020/03/13	1	942.00	0	0.00	960.00	1	689	0.15%
2020/03/09	0	1015.00	0	0.00	1010.00	0	661	0.00%
2020/03/04	0	1045.00	0	0.00	1045.00	0	636	0.00%
2020/02/20	0	0.00	0	1195.00	1100.00	0	650	0.00%
2020/02/18	0	1015.00	0	0.00	1010.00	0	662	0.00%
2020/02/14	1	1105.00	1	1115.00	1105.00	0	677	0.00%
2020/02/10	1	1080.00	0	0.00	1080.00	1	690	0.14%
2020/01/10	0	0.00	1	1075.00	1080.00	-1	664	-0.15%
2019/12/23	1	933.00	0	0.00	933.00	1	692	0.14%
2019/12/13	0	0.00	1	1010.00	995.00	-1	749	-0.13%
2019/11/27	0	0.00	1	914.00	909.00	-1	712	-0.14%
2019/11/20	1	903.00	0	0.00	905.00	1	699	0.14%
2019/11/15	1	970.00	0	0.00	970.00	1	710	0.14%
2019/11/11	0	0.00	1	919.00	916.00	-1	685	-0.15%
2019/11/07	1	869.00	0	0.00	862.00	1	669	0.15%
2019/11/06	0	0.00	1	868.00	885.00	-1	665	-0.15%
2019/10/24	0	0.00	1	825.00	835.00	-1	668	-0.15%
2019/10/23	1	772.00	0	0.00	772.00	1	655	0.15%
2019/10/17	1	799.00	0	0.00	800.00	1	640	0.16%
2019/10/16	0	0.00	1	836.00	830.00	-1	633	-0.16%
2019/10/14	0	0.00	1	827.00	816.00	-1	620	-0.16%
2019/10/03	0	0.00	1	800.00	800.00	-1	591	-0.17%
2019/09/27	1	769.00	0	0.00	769.00	1	582	0.17%
2019/09/20	1	779.00	0	0.00	779.00	1	562	0.18%
2019/09/19	0	0.00	1	761.00	771.00	-1	550	-0.18%
2019/08/29	1	668.00	0	0.00	652.00	1	541	0.18%
2019/08/21	11	704.64	2	722.00	700.00	9	508	1.77%
2019/08/07	1	645.00	1	671.00	645.00	0	443	0.00%
2019/07/31	1	635.00	1	656.00	635.00	0	406	0.00%
2019/07/25	1	630.00	0	0.00	630.00	1	392	0.26%
2019/07/09	1	641.00	0	0.00	641.00	1	366	0.27%
2019/07/05	0	0.00	1	638.00	638.00	-1	356	-0.28%
2019/06/27	1	609.00	0	0.00	609.00	1	352	0.28%
2019/06/24	0	0.00	1	562.00	562.00	-1	332	-0.30%
2019/06/21	0	0.00	1	510.00	511.00	-1	311	-0.32%
2019/06/19	1	492.00	0	0.00	492.00	1	331	0.30%
2019/05/03	1	552.00	1	551.00	552.00	0	323	0.00%
2019/03/07	1	541.00	0	0.00	541.00	1	377	0.26%
2019/02/27	0	0.00	1	550.00	554.00	-1	431	-0.23%
2018/12/18	1	491.00	1	524.00	491.00	0	449	0.00%
2018/12/12	1	480.00	0	0.00	480.00	1	436	0.23%
2018/09/12	0	0.00	1	575.00	570.00	-1	231	-0.43%
2018/07/19	1	703.00	0	0.00	696.00	1	200	0.50%
2018/07/11	0	0.00	10	720.00	716.00	-10	178	-5.59%
2018/06/27	0	0.00	1	772.00	770.00	-1	167	-0.60%
2018/06/25	1	745.00	0	0.00	745.00	1	152	0.66%
2018/03/06	0	0.00	6	620.00	615.00	-6	235	-2.55%