矽力*-KY (6415)-中國信託-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	427.50	0	419.50	423.00	1	3,406	0.03%
2024/05/02	2	429.50	4.1	425.77	426.00	-2.1	3,358	-0.06%
2024/04/30	11	424.86	12.3	425.43	436.50	-1.3	3,320	-0.04%
2024/04/29	2	389.50	4.1	392.33	398.00	-2.1	3,196	-0.07%
2024/04/26	2.1	378.38	2.2	380.00	388.00	-0.1	3,173	0.00%
2024/04/25	2	386.50	2.1	391.46	379.00	-0.1	3,177	0.00%
2024/04/24	1.1	378.00	2.3	375.79	378.00	-1.2	3,100	-0.04%
2024/04/23	1	344.06	1	341.50	344.00	0	3,100	0.00%
2024/04/22	1	335.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	2.4	342.19	1	352.00	336.00	1.4	3,165	0.04%
2024/04/18	0	366.50	3	373.67	373.00	-3	3,115	-0.10%
2024/04/17	4	373.00	2	367.50	368.50	2	3,137	0.06%
2024/04/16	4	372.63	3	369.11	369.50	1	3,134	0.03%
2024/04/15	6	394.67	14	394.46	396.50	-8	3,110	-0.26%
2024/04/12	3	384.52	7.5	386.10	387.00	-4.5	3,031	-0.15%
2024/04/11	2.1	360.44	4.1	369.74	372.50	-2	2,929	-0.07%
2024/04/10	3.1	350.37	3	352.32	355.50	0.1	2,861	0.00%
2024/04/09	1	327.53	1	327.00	328.00	0	2,868	0.00%
2024/04/08	0	0.00	0.1	319.82	317.50	-0.1	2,876	0.00%
2024/04/03	1	318.00	0	0.00	319.50	1	2,961	0.03%
2024/04/02	6.2	324.89	2	319.56	319.00	4.2	3,055	0.14%
2024/04/01	0	340.00	1	332.00	339.00	-1	3,084	-0.03%
2024/03/29	2	332.21	1.7	328.92	328.00	0.4	3,090	0.01%
2024/03/28	0.2	328.67	1	330.50	327.00	-0.8	3,081	-0.03%
2024/03/27	2.5	343.76	1	335.50	336.50	1.5	3,089	0.05%
2024/03/26	2	346.00	1	345.50	347.50	1	3,143	0.03%
2024/03/25	1.4	362.00	0	0.00	350.00	1.4	3,220	0.04%
2024/03/22	2	359.50	2	363.48	367.00	0	3,211	0.00%
2024/03/21	2	366.36	2	358.50	354.50	0	3,222	0.00%
2024/03/20	1	356.50	0.6	359.64	361.00	0.4	3,238	0.01%
2024/03/19	3	365.00	1	365.50	361.50	2	3,258	0.06%
2024/03/18	0	0.00	3	370.00	372.50	-3	3,267	-0.09%
2024/03/15	6	370.50	3	366.84	378.00	3	3,273	0.09%
2024/03/14	4	353.79	11	363.95	371.00	-7	3,271	-0.21%
2024/03/13	7.7	364.69	1	352.50	352.00	6.7	3,252	0.20%
2024/03/12	13.1	392.41	0.4	393.95	387.50	12.7	3,224	0.39%
2024/03/11	4	395.04	16.1	396.67	402.50	-12.1	3,249	-0.37%
2024/03/08	6.1	386.05	5	392.59	384.00	1.1	3,294	0.03%
2024/03/07	4.3	400.94	6	404.83	390.00	-1.7	3,284	-0.05%
2024/03/06	8	413.63	5	412.10	412.00	3	3,262	0.09%
2024/03/05	7	426.93	8.6	424.02	418.50	-1.6	3,319	-0.05%
2024/03/04	6.2	410.40	12	416.83	421.00	-5.8	3,346	-0.17%
2024/03/01	4.1	404.31	2.6	401.61	401.50	1.6	3,354	0.05%
2024/02/29	5	415.80	5	416.80	417.00	0	3,336	0.00%
2024/02/27	2	409.75	2	418.50	411.50	0	3,348	0.00%
2024/02/26	13	421.88	6	419.25	415.50	7	3,364	0.21%
2024/02/23	6	419.08	4.3	423.89	410.50	1.7	3,401	0.05%
2024/02/22	6	417.74	12	417.50	421.00	-6	3,434	-0.17%
2024/02/21	4	409.50	8	407.50	406.00	-4	3,465	-0.12%
2024/02/20	1	403.50	0.1	404.60	403.50	1	3,594	0.03%
2024/02/19	0.1	412.92	2	404.00	405.50	-1.9	3,715	-0.05%
2024/02/16	1	404.50	1	408.50	404.00	0	3,843	0.00%
2024/02/15	1.2	376.83	0	0.00	390.00	1.2	3,910	0.03%
2024/02/05	4	384.00	7.1	388.37	387.00	-3.1	3,962	-0.08%
2024/02/02	8	395.00	3	396.33	390.00	5	4,012	0.12%
2024/02/01	5	387.50	12	390.54	393.50	-7	4,027	-0.17%
2024/01/31	14.2	388.96	4	388.38	385.50	10.2	4,034	0.25%
2024/01/30	0	0.00	6	399.25	401.00	-6	3,984	-0.15%
2024/01/29	1	400.00	0	400.00	396.50	1	4,000	0.02%
2024/01/26	11.1	404.46	11	407.95	402.00	0.1	4,013	0.00%
2024/01/24	4	400.75	0	0.00	400.50	4	4,071	0.10%
2024/01/23	0	0.00	1	410.00	410.00	-1	4,088	-0.02%
2024/01/22	2	412.25	0	0.00	413.50	2	4,125	0.05%
2024/01/19	4.5	400.33	5.1	403.28	406.00	-0.6	4,138	-0.01%
2024/01/18	8.1	412.44	8	411.31	406.50	0.1	4,116	0.00%
2024/01/17	2	412.00	1	419.50	405.00	1	4,138	0.02%
2024/01/16	5	415.90	5	412.20	413.00	0	4,127	0.00%
2024/01/15	7.1	420.74	4	419.13	418.50	3.1	4,119	0.07%
2024/01/12	0.4	443.94	3	446.62	444.00	-2.7	4,069	-0.07%
2024/01/11	13.1	456.14	12	449.29	445.50	1.1	4,080	0.03%
2024/01/10	13	444.58	15	443.60	451.50	-2	4,051	-0.05%
2024/01/09	4	439.25	4	440.50	431.50	0	4,074	0.00%
2024/01/08	5	446.90	5.3	444.19	441.00	-0.2	4,130	-0.01%
2024/01/05	5	442.80	3.1	445.81	438.50	2	4,227	0.05%
2024/01/04	9	447.06	5	440.00	437.50	4	4,219	0.10%
2024/01/03	9.2	450.18	10.1	445.96	440.00	-0.9	4,204	-0.02%
2024/01/02	16	486.09	15	479.37	467.50	1	4,115	0.02%
2023/12/29	7	499.78	4.4	494.62	500.00	2.6	4,074	0.06%
2023/12/28	15.1	483.86	15	483.48	490.00	0.1	3,993	0.00%
2023/12/27	10.3	447.62	11.1	451.20	452.50	-0.8	3,889	-0.02%
2023/12/26	2	442.53	7	442.21	437.00	-5	3,819	-0.13%
2023/12/25	0	0.00	0.1	431.50	432.00	-0.1	3,795	0.00%
2023/12/22	16.1	439.71	12	442.46	434.00	4.1	3,805	0.11%
2023/12/21	12.2	433.68	14.2	432.12	443.00	-2	3,773	-0.05%
2023/12/20	7.1	432.93	4.6	432.05	431.50	2.5	3,710	0.07%
2023/12/19	1.6	405.34	2	404.50	403.50	-0.4	3,635	-0.01%
2023/12/18	2.1	401.63	1	398.66	398.00	1.1	3,645	0.03%
2023/12/15	0	410.00	0	407.00	412.50	0	3,642	0.00%
2023/12/14	0	397.91	2.4	398.54	404.00	-2.3	3,631	-0.06%
2023/12/13	2	395.75	1	393.03	390.50	1	3,627	0.03%
2023/12/12	1.3	404.38	1	398.00	399.50	0.3	3,641	0.01%
2023/12/11	2	410.93	0.1	404.28	400.00	1.9	3,665	0.05%
2023/12/08	2.2	412.99	6.6	411.52	410.50	-4.3	3,784	-0.11%
2023/12/07	8.3	401.84	3.1	396.51	394.50	5.2	3,840	0.14%
2023/12/06	2.1	413.38	4.3	410.02	405.00	-2.2	3,815	-0.06%
2023/12/05	9	424.72	6	424.92	419.00	3	3,794	0.08%
2023/12/04	0	419.00	0	0.00	417.50	0	3,779	0.00%
2023/12/01	0	423.43	0	0.00	419.00	0	3,767	0.00%
2023/11/30	2.2	426.67	2.1	429.97	425.00	0.1	3,763	0.00%
2023/11/29	2.1	429.83	6.1	421.42	427.50	-4	3,717	-0.11%
2023/11/28	1	401.63	3.1	407.90	410.00	-2.1	3,734	-0.06%
2023/11/27	4	406.88	6.2	400.28	395.50	-2.2	3,764	-0.06%
2023/11/24	12.1	412.09	11	414.17	412.00	1	3,816	0.03%
2023/11/22	7.2	413.77	7	416.50	410.00	0.2	3,929	0.01%
2023/11/21	2	410.50	3.1	416.13	422.00	-1.1	3,917	-0.03%
2023/11/20	9.1	413.20	7.4	408.98	413.00	1.8	3,918	0.04%
2023/11/17	23.3	406.55	20.6	401.80	418.50	2.7	3,974	0.07%
2023/11/16	15.2	377.84	17	385.19	384.00	-1.9	3,878	-0.05%
2023/11/15	15.1	371.44	26.3	377.30	382.00	-11.2	3,782	-0.30%
2023/11/14	4.1	358.16	6.2	360.33	354.50	-2.1	3,640	-0.06%
2023/11/13	7.3	350.42	10	347.80	354.00	-2.7	3,542	-0.08%
2023/11/10	14	335.96	11	335.63	334.00	3	3,441	0.09%
2023/11/09	7	327.07	3.1	321.97	328.00	3.9	3,393	0.12%
2023/11/08	1	313.70	2.1	318.76	320.00	-1	3,364	-0.03%
2023/11/07	3	316.33	1	320.45	316.00	2	3,341	0.06%
2023/11/06	1	315.00	1	316.92	319.50	0	3,352	0.00%
2023/11/03	1	316.00	1	317.47	317.00	0	3,325	0.00%
2023/11/02	1	315.89	1.2	303.04	315.50	-0.2	3,303	0.00%
2023/11/01	3.3	300.06	4.1	301.24	300.00	-0.9	3,239	-0.03%
2023/10/31	2	289.77	3.1	291.34	286.50	-1	3,218	-0.03%
2023/10/30	0.1	290.50	0	0.00	293.00	0.1	3,198	0.00%
2023/10/27	2.1	274.05	2	274.00	271.50	0.1	3,205	0.00%
2023/10/26	2.1	280.71	1	273.00	271.00	1.1	3,207	0.03%
2023/10/25	3	291.00	3	288.50	293.00	0	3,175	0.00%
2023/10/24	0	284.50	0	0.00	280.00	0	3,139	0.00%
2023/10/23	2.1	289.33	2	293.25	287.50	0.1	3,140	0.00%
2023/10/20	4.1	294.03	3	296.33	293.00	1.1	3,116	0.04%
2023/10/19	0	0.00	3.1	302.98	304.00	-3.1	3,104	-0.10%
2023/10/18	1.1	311.90	1	317.50	311.50	0.1	3,123	0.00%
2023/10/17	1	314.01	1	315.00	314.00	0	3,124	0.00%
2023/10/16	3	315.50	4	323.38	306.50	-1	3,088	-0.03%
2023/10/13	3	323.00	4.1	322.85	321.00	-1.1	3,023	-0.04%
2023/10/12	0.1	299.50	2	300.50	297.00	-2	2,929	-0.07%
2023/10/11	3.1	296.42	3	297.67	297.50	0.1	2,964	0.00%
2023/10/05	1.1	295.36	1	300.00	300.50	0.1	3,140	0.00%
2023/10/04	2.1	297.43	2	296.00	295.50	0.1	3,139	0.00%
2023/10/03	1	307.50	1	309.00	306.00	0	3,127	0.00%
2023/10/02	4	310.25	2	308.50	310.00	2	3,141	0.06%
2023/09/28	1	310.50	1	312.00	304.50	0	3,162	0.00%
2023/09/27	3	307.50	2.1	307.59	306.00	1	3,193	0.03%
2023/09/26	0	319.00	0.1	316.75	312.50	-0.1	3,190	0.00%
2023/09/25	2.1	325.52	3	324.67	323.00	-0.9	3,227	-0.03%
2023/09/22	0	0.00	4.3	312.53	313.00	-4.3	3,245	-0.13%
2023/09/21	2	308.50	1	310.50	310.50	1	3,267	0.03%
2023/09/20	3.3	323.64	2	318.50	319.50	1.3	3,263	0.04%
2023/09/19	2	325.75	2	329.75	323.00	0	3,269	0.00%
2023/09/18	2	333.75	1	329.00	330.00	1	3,288	0.03%
2023/09/15	3	329.50	3	331.33	329.00	0	3,308	0.00%
2023/09/14	5	325.90	4	324.25	329.50	1	3,375	0.03%
2023/09/13	15	331.30	15	331.13	329.50	0	3,397	0.00%
2023/09/12	9	317.00	9	318.50	327.00	0	3,360	0.00%
2023/09/11	1	300.00	2	297.75	297.50	-1	3,298	-0.03%
2023/09/08	1	303.00	1	298.50	298.50	0	3,315	0.00%
2023/09/07	2.3	308.72	3	312.00	310.00	-0.7	3,354	-0.02%
2023/09/06	0.3	303.50	3.1	307.55	307.50	-2.8	3,340	-0.08%
2023/09/05	3.3	299.95	3.1	302.56	305.00	0.2	3,366	0.01%
2023/09/04	10	306.60	3	304.17	304.00	7	3,363	0.21%
2023/09/01	3.1	296.93	4.9	302.09	305.50	-1.8	3,337	-0.05%
2023/08/31	3	293.50	2	290.00	287.00	1	3,267	0.03%
2023/08/30	8.1	276.86	9	281.17	285.00	-0.9	3,199	-0.03%
2023/08/29	2	257.50	1.1	259.64	264.50	0.9	3,144	0.03%
2023/08/28	2.1	261.41	4	263.38	262.50	-1.9	3,082	-0.06%
2023/08/25	0	0.00	4	251.75	250.00	-4	2,989	-0.13%
2023/08/24	4	261.38	0	0.00	258.00	4	2,970	0.13%
2023/08/23	4.2	256.98	4	254.50	259.50	0.2	2,944	0.01%
2023/08/22	3.2	284.86	4	275.00	268.50	-0.8	2,845	-0.03%
2023/08/21	0.1	282.68	0	0.00	281.00	0.1	2,853	0.00%
2023/08/18	0	0.00	1.1	295.23	290.00	-1.1	2,834	-0.04%
2023/08/17	2	297.00	1	298.00	297.50	1	2,864	0.03%
2023/08/15	1	288.00	1	293.00	288.50	0	2,990	0.00%
2023/08/14	0.1	295.75	0	0.00	295.00	0.1	3,061	0.00%
2023/08/11	0	0.00	1	304.00	303.00	-1	3,093	-0.03%
2023/08/10	2.2	294.96	1	290.00	294.00	1.2	3,143	0.04%
2023/08/09	0	0.00	1	303.00	303.00	-1	3,171	-0.03%
2023/08/08	1	305.50	1	304.50	305.00	0	3,201	0.00%
2023/08/07	2	310.25	1	309.00	310.00	1	3,207	0.03%
2023/08/04	1	309.00	0	0.00	305.50	1	3,226	0.03%
2023/08/02	2.1	320.69	1.1	319.88	316.00	1.1	3,192	0.03%
2023/08/01	5.1	341.55	5	343.90	336.50	0.1	3,163	0.00%
2023/07/31	1	323.00	3	329.33	330.00	-2	3,119	-0.06%
2023/07/28	1	312.50	2	316.75	321.00	-1	3,085	-0.03%
2023/07/27	0	0.00	1	320.00	320.00	-1	3,070	-0.03%
2023/07/26	3.2	315.11	4	317.88	314.50	-0.9	3,073	-0.03%
2023/07/25	3	324.83	2	328.00	324.50	1	3,059	0.03%
2023/07/24	0	0.00	2	326.75	327.00	-2	3,074	-0.07%
2023/07/21	8.1	332.78	2	326.75	325.00	6.1	3,079	0.20%
2023/07/19	1	344.50	1	339.50	340.50	0	3,033	0.00%
2023/07/18	1	351.00	2	346.25	342.00	-1	3,032	-0.03%
2023/07/17	0	0.00	2	343.25	343.00	-2	3,024	-0.07%
2023/07/14	2	323.75	3	329.00	333.00	-1	3,012	-0.03%
2023/07/13	5.2	322.79	3	314.83	317.00	2.2	2,982	0.07%
2023/07/12	9.2	344.05	4	346.88	334.00	5.2	2,927	0.18%
2023/07/11	2	361.75	2	366.50	366.00	0	2,845	0.00%
2023/07/07	1	368.00	1	368.50	367.50	0	2,836	0.00%
2023/07/04	2	369.00	2.1	370.93	370.00	-0.1	2,773	0.00%
2023/07/03	1.2	378.00	1	390.00	375.00	0.2	2,777	0.01%
2023/06/30	1	382.50	0	0.00	385.00	1	2,736	0.04%
2023/06/29	0	0.00	1	377.00	378.50	-1	2,713	-0.04%
2023/06/27	0.1	361.00	0	0.00	359.00	0.1	2,718	0.00%
2023/06/26	1.2	363.39	3.1	364.84	364.00	-1.8	2,709	-0.07%
2023/06/21	1.4	386.74	1	377.00	377.00	0.4	2,670	0.01%
2023/06/20	7	381.07	5.2	382.23	381.50	1.8	2,630	0.07%
2023/06/19	3	367.50	7	379.07	389.50	-4	2,535	-0.16%
2023/06/16	3.5	355.09	4	352.63	354.50	-0.5	2,490	-0.02%
2023/06/15	2.2	356.25	2.3	359.20	357.00	-0.1	2,404	0.00%
2023/06/14	3.2	352.07	1	352.00	350.00	2.2	2,390	0.09%
2023/06/13	2	354.99	1	355.50	359.00	1	2,385	0.04%
2023/06/12	2	355.50	2	361.50	357.00	0	2,381	0.00%
2023/06/09	4.1	363.71	3	361.17	360.00	1.1	2,410	0.05%
2023/06/08	1.3	370.67	0	0.00	370.00	1.3	2,433	0.05%
2023/06/07	1	384.50	0	0.00	383.00	1	2,433	0.04%
2023/06/06	0.2	380.67	1	381.00	382.50	-0.9	2,436	-0.04%
2023/06/05	1.1	388.05	0	0.00	386.50	1.1	2,434	0.05%
2023/06/02	0.2	398.00	0	0.00	394.00	0.2	2,423	0.01%
2023/06/01	0.1	400.50	0	401.00	398.00	0.1	2,426	0.00%
2023/05/31	1	397.00	0	0.00	400.50	1	2,444	0.04%
2023/05/30	1	388.00	1.1	395.95	397.00	-0.1	2,446	0.00%
2023/05/29	0	393.50	5	395.60	394.50	-5	2,483	-0.20%
2023/05/26	0	0.00	2	381.50	382.00	-2	2,465	-0.08%
2023/05/25	20.2	387.84	13.1	375.81	375.00	7.1	2,448	0.29%
2023/05/24	1	392.01	4	388.13	392.00	-3	2,419	-0.12%
2023/05/22	0	378.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	5.4	378.35	1.2	378.74	374.50	4.2	2,362	0.18%
2023/05/18	3.2	393.15	0.1	389.50	388.00	3.2	2,292	0.14%
2023/05/17	0.1	402.00	2.1	403.05	402.00	-2	2,235	-0.09%
2023/05/16	2.1	393.39	0	0.00	388.00	2.1	2,226	0.09%
2023/05/15	3.5	395.91	0	0.00	390.50	3.5	2,222	0.16%
2023/05/12	2	430.00	0	0.00	433.50	2	2,202	0.09%
2023/05/11	0.1	440.00	2.1	451.38	440.50	-2	2,237	-0.09%
2023/05/10	1.3	459.71	0	0.00	451.00	1.3	2,258	0.06%
2023/05/09	0.1	466.00	0	0.00	476.00	0.1	2,263	0.00%
2023/05/08	0	480.00	0.1	478.00	478.00	0	2,279	0.00%
2023/05/05	0.1	475.00	0	0.00	466.50	0.1	2,295	0.00%
2023/05/04	1	480.50	0	0.00	471.00	1	2,328	0.04%
2023/05/02	1	487.00	0.1	483.40	476.50	1	2,502	0.04%
2023/04/27	0.1	472.19	2	458.00	460.00	-1.9	2,511	-0.08%
2023/04/26	4	440.75	3	443.99	451.50	1	2,512	0.04%
2023/04/25	1.2	455.71	0	0.00	453.00	1.2	2,510	0.05%
2023/04/21	0.4	486.73	3	482.67	479.00	-2.6	2,543	-0.10%
2023/04/20	7	513.00	5	501.00	501.00	2	2,567	0.08%
2023/04/19	0	0.00	0	514.00	512.00	0	2,575	0.00%
2023/04/17	0	524.33	0.1	510.00	514.00	-0.1	2,551	0.00%
2023/04/14	0	0.00	1	500.00	498.00	-1	2,507	-0.04%
2023/04/13	0	494.00	0	0.00	485.00	0	2,497	0.00%
2023/04/06	1	462.50	1	469.00	472.50	0	2,479	0.00%
2023/03/31	2.1	480.24	1.1	479.95	479.50	1	2,481	0.04%
2023/03/30	0	0.00	3.3	481.67	484.50	-3.3	2,486	-0.13%
2023/03/29	1.4	472.25	0	0.00	470.00	1.4	2,493	0.06%
2023/03/28	1.2	477.03	1	482.80	476.50	0.1	2,497	0.01%
2023/03/27	0	521.00	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0	515.00	0	0.00	512.00	0	2,495	0.00%
2023/03/23	0.1	512.00	0	0.00	512.00	0.1	2,512	0.00%
2023/03/22	0	510.00	0.2	511.00	508.00	-0.2	2,557	-0.01%
2023/03/21	0	0.00	0	508.00	503.00	0	2,576	0.00%
2023/03/20	0	510.00	0	0.00	513.00	0	2,583	0.00%
2023/03/17	0	503.70	0.1	501.33	499.00	0	2,598	0.00%
2023/03/16	0	500.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	1	496.44	1	516.00	503.00	0	2,620	0.00%
2023/03/14	4.7	482.36	2	480.25	482.00	2.7	2,607	0.10%
2023/03/13	4.3	511.91	1	510.00	510.00	3.3	2,643	0.13%
2023/03/10	1	566.21	0	580.00	566.00	1	2,639	0.04%
2023/03/09	0	598.00	0.1	590.00	592.00	0	2,655	0.00%
2023/03/08	0	581.00	0	0.00	586.00	0	2,675	0.00%
2023/03/03	3	621.98	3	616.00	596.00	0	2,629	0.00%
2023/03/02	2.1	601.33	1	606.00	604.00	1.1	2,623	0.04%
2023/03/01	1	597.99	2	596.00	600.00	-1	2,608	-0.04%
2023/02/24	4	591.50	4.1	587.73	582.00	-0.1	2,557	0.00%
2023/02/23	3	588.00	3	589.36	584.00	0	2,547	0.00%
2023/02/22	0	578.00	1.1	580.91	580.00	-1.1	2,543	-0.04%
2023/02/21	6	591.00	7	599.97	597.00	-1	2,540	-0.04%
2023/02/20	5	582.00	4	588.02	588.00	1	2,580	0.04%
2023/02/17	1.1	567.63	1	574.99	575.00	0.1	2,600	0.00%
2023/02/16	4.3	594.67	4	587.00	587.00	0.3	2,627	0.01%
2023/02/15	6.3	589.27	5	588.20	588.00	1.3	2,648	0.05%
2023/02/14	5.3	604.98	5	600.80	600.00	0.3	2,627	0.01%
2023/02/13	6	609.52	2	606.00	606.00	4	2,627	0.15%
2023/02/10	1	625.71	0	0.00	631.00	1	2,592	0.04%
2023/02/09	6.2	655.55	4	653.02	650.00	2.2	2,592	0.08%
2023/02/08	4	610.00	9	650.11	654.00	-5	2,535	-0.20%
2023/02/07	0	595.00	1	597.00	595.00	-1	2,511	-0.04%
2023/02/06	1	581.00	0	0.00	578.00	1	2,487	0.04%
2023/02/03	0	0.00	0	585.00	593.00	0	2,484	0.00%
2023/02/02	8	597.00	9	594.56	594.00	-1	2,480	-0.04%
2023/01/31	1	591.91	2	592.99	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/16	0	0.00	1	518.98	519.00	-1	2,404	-0.04%
2023/01/13	1.7	513.65	0	0.00	507.00	1.7	2,421	0.07%
2023/01/12	1.2	519.08	1	500.00	500.00	0.2	2,443	0.01%
2023/01/11	2.1	526.77	3	523.67	520.00	-0.9	2,428	-0.04%
2023/01/10	0	529.00	1	516.00	519.00	-1	2,413	-0.04%
2023/01/09	0	0.00	1.1	529.32	532.00	-1.1	2,389	-0.05%
2023/01/06	0.1	468.00	1	483.98	484.00	-1	2,396	-0.04%
2023/01/05	1	461.00	0	0.00	459.00	1	2,397	0.04%
2023/01/04	0	0.00	1	455.00	453.50	-1	2,399	-0.04%
2023/01/03	0	0.00	1	437.00	453.50	-1	2,441	-0.04%
2022/12/30	1	436.00	1	443.00	436.50	0	2,436	0.00%
2022/12/29	2	433.50	1	430.50	432.50	1	2,440	0.04%
2022/12/27	0.1	455.00	0	0.00	453.50	0.1	2,475	0.00%
2022/12/26	0	0.00	0.1	436.50	445.00	-0.1	2,480	0.00%
2022/12/23	0.1	440.00	1	450.00	445.00	-0.9	2,512	-0.04%
2022/12/22	6	460.00	6	439.00	439.00	0	2,510	0.00%
2022/12/21	3.2	455.24	2	449.75	445.00	1.2	2,529	0.05%
2022/12/20	4	475.00	3	469.50	453.50	1	2,523	0.04%
2022/12/19	2	485.00	2	485.75	471.50	0	2,530	0.00%
2022/12/16	2	498.22	1	500.00	503.00	1	2,565	0.04%
2022/12/15	0	0.00	4	520.50	520.00	-4	2,541	-0.16%
2022/12/14	7	508.29	8.1	525.72	532.00	-1.1	2,537	-0.04%
2022/12/13	6	499.50	9	496.67	492.00	-3	2,503	-0.12%
2022/12/12	6.1	477.14	7.1	485.46	486.00	-1	2,495	-0.04%
2022/12/09	7	472.64	8	476.50	477.00	-1	2,548	-0.04%
2022/12/08	7	468.93	1	465.50	458.00	6	2,521	0.24%
2022/12/07	1.1	486.38	1	483.50	483.50	0.1	2,503	0.00%
2022/12/06	13	542.54	6	513.83	513.00	7	2,491	0.28%
2022/12/05	7	556.14	5	551.60	569.00	2	2,483	0.08%
2022/12/02	1.1	525.02	4.1	543.68	544.00	-3	2,419	-0.12%
2022/12/01	0.1	485.00	2	481.00	495.00	-2	2,392	-0.08%
2022/11/30	2	449.25	1	458.00	450.00	1	2,371	0.04%
2022/11/29	1	470.00	0	0.00	467.00	1	2,348	0.04%
2022/11/28	0	0.00	0.1	478.50	478.50	-0.1	2,365	0.00%
2022/11/24	2.1	499.29	3	484.67	491.00	-0.9	2,416	-0.04%
2022/11/23	1	473.00	1.1	475.10	465.00	-0.1	2,417	0.00%
2022/11/22	1	493.98	1	493.00	482.00	0	2,440	0.00%
2022/11/21	2	492.00	2.1	492.91	485.50	-0.1	2,472	0.00%
2022/11/18	0	0.00	1	519.00	504.00	-1	2,511	-0.04%
2022/11/17	2	503.00	1.1	497.14	504.00	1	2,520	0.04%
2022/11/16	1.1	488.75	3	490.00	497.00	-1.9	2,524	-0.08%
2022/11/15	1.1	467.36	0	0.00	467.00	1.1	2,522	0.04%
2022/11/14	3.1	461.13	4	450.25	468.00	-0.9	2,519	-0.04%
2022/11/11	3	449.32	2.1	449.38	442.50	0.9	2,483	0.04%
2022/11/10	1	427.50	1	431.00	432.00	0	2,478	0.00%
2022/11/09	0	0.00	0.1	427.00	428.00	-0.1	2,507	0.00%
2022/11/08	1	412.00	0	0.00	406.50	1	2,508	0.04%
2022/11/07	1	405.00	0	400.50	400.50	1	2,494	0.04%
2022/11/03	0	379.50	0	0.00	385.00	0	2,501	0.00%
2022/11/01	1	391.00	1	388.00	392.50	0	2,544	0.00%
2022/10/31	0	372.00	0	0.00	374.00	0	2,561	0.00%
2022/10/19	0	0.00	1	422.50	419.00	-1	2,530	-0.04%
2022/10/18	1	421.94	0	0.00	422.00	1	2,569	0.04%
2022/10/05	1.2	453.08	0	0.00	450.50	1.2	2,913	0.04%
2022/09/28	0	406.50	0	0.00	402.50	0	2,778	0.00%
2022/09/23	3.1	450.74	0	0.00	450.00	3.1	2,686	0.12%
2022/09/08	4	462.75	4	465.63	477.00	0	2,379	0.00%
2022/09/07	1	465.50	1	472.50	461.50	0	2,333	0.00%
2022/09/05	0	0.00	1	496.00	490.50	-1	2,271	-0.04%
2022/09/02	0	503.56	0	0.00	499.00	0	2,258	0.00%
2022/09/01	1	515.00	0	0.00	518.00	1	2,233	0.04%
2022/08/31	0	0.00	1	536.00	533.00	-1	2,192	-0.05%
2022/08/29	1	543.00	0	0.00	540.00	1	2,158	0.05%
2022/08/26	1	570.00	1	575.00	565.00	0	2,120	0.00%
2022/08/25	5	567.60	6	562.83	579.00	-1	2,075	-0.05%
2022/08/24	3	573.67	2	584.50	562.00	1	2,028	0.05%
2022/08/22	2.2	627.14	1	592.00	592.00	1.2	1,974	0.06%
2022/08/18	1	618.00	1	629.00	638.00	0	1,863	0.00%
2022/08/17	1	639.00	1	649.00	641.00	0	1,845	0.00%
2022/08/16	5	631.60	5	631.40	637.00	0	1,818	0.00%
2022/08/15	2	605.00	2	610.50	608.00	0	1,773	0.00%
2022/08/11	1	579.00	1	577.00	588.00	0	1,731	0.00%
2022/08/10	2	565.50	2	562.50	562.00	0	1,709	0.00%
2022/08/08	6	568.83	7	569.14	576.00	-1	1,670	-0.06%
2022/08/05	1	550.00	12	548.92	550.00	-11	1,633	-0.67%
2022/08/04	1	541.00	0	0.00	527.00	1	1,591	0.06%
2022/08/03	1	521.00	3.3	521.23	520.00	-2.3	1,547	-0.15%
2022/08/02	2	524.00	2	520.00	524.00	0	1,530	0.00%
2022/08/01	1	559.00	1	545.00	542.00	0	1,479	0.00%
2022/07/29	1	579.00	3	570.67	556.00	-2	1,444	-0.14%
2022/07/28	2	589.00	2	584.50	564.00	0	1,412	0.00%
2022/07/27	1.1	561.76	1	566.00	564.00	0.1	1,383	0.00%
2022/07/26	2	569.50	1	567.00	562.00	1	1,354	0.07%
2022/07/25	14.1	584.98	6.1	580.33	578.00	8	1,324	0.60%
2022/07/22	8.1	618.47	0	0.00	615.00	8.1	1,272	0.63%
2022/07/21	5	614.40	9	623.11	623.00	-4	1,217	-0.33%
2022/07/20	4	593.50	8	596.88	595.00	-4	1,125	-0.36%
2022/07/19	1.1	564.52	3	575.67	552.00	-2	1,027	-0.19%
2022/07/18	0.1	576.00	0	0.00	580.00	0.1	986	0.01%
2022/07/15	2	544.50	1	555.18	574.00	1	928	0.11%
2022/07/14	7.1	548.65	1	550.00	553.00	6.1	836	0.72%
2022/07/13	1	561.92	0	0.00	560.00	1	767	0.14%
2022/07/05	0	0.00	0	2445.00	2485.00	0	724	0.00%
2022/07/01	0	0.00	0	2295.00	2250.00	0	741	0.00%
2022/06/30	1	2410.00	1	2380.00	2395.00	0	742	0.00%
2022/06/29	1	2515.00	0	0.00	2515.00	1	738	0.14%
2022/06/22	1	2435.00	2	2380.00	2435.00	-1	712	-0.14%
2022/06/17	0	2299.55	4.1	2285.43	2260.00	-4	690	-0.58%
2022/06/16	2	2400.00	0	0.00	2400.00	2	679	0.29%
2022/06/15	0	2495.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	2	2565.00	1	2615.00	2590.00	1	695	0.14%
2022/06/13	1	2605.27	0	0.00	2605.00	1	722	0.14%
2022/06/09	1	2790.00	0	0.00	2790.00	1	740	0.14%
2022/06/08	0	2885.00	0	0.00	2840.00	0	746	0.00%
2022/06/01	0	2970.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	1	2990.00	3040.00	-1	742	-0.13%
2022/05/30	0	0.00	2	2870.00	2870.00	-2	729	-0.27%
2022/05/24	2	2600.00	0	0.00	2600.00	2	706	0.28%
2022/05/18	0	0.00	1	2924.81	2925.00	-1	687	-0.15%
2022/05/17	0	2725.00	0	0.00	2815.00	0	674	0.00%
2022/05/11	0	0.00	1	2555.00	2530.00	-1	652	-0.15%
2022/05/10	0	2385.00	0	2395.00	2415.00	0	651	0.00%
2022/05/06	3	2530.00	1	2515.00	2515.00	2	635	0.31%
2022/05/04	0	2705.00	0	0.00	2680.00	0	633	0.00%
2022/04/29	0	0.00	0	2710.00	2715.00	0	630	0.00%
2022/04/26	0	2575.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	1	2750.00	1	2750.00	2795.00	0	615	0.00%
2022/04/22	1	2780.00	1	2795.00	2765.00	0	612	0.00%
2022/04/20	1	2775.00	1	2800.00	2850.00	0	617	0.00%
2022/04/14	0	0.00	0	2890.00	2910.00	0	622	0.00%
2022/04/13	0	2700.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0.1	2670.00	0	0.00	2735.00	0.1	618	0.01%
2022/04/11	0.1	2755.00	1	2760.00	2720.00	-0.9	611	-0.15%
2022/04/07	0	3095.00	0	0.00	3050.00	0	580	0.01%
2022/04/06	0	3200.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3320.00	0	0.00	3315.00	0	563	0.00%
2022/03/22	0	3350.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3360.00	3355.00	0	547	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2689.90	1	2656.08	2875.00	0	512	0.00%
2022/03/15	0.1	2775.56	0	0.00	2770.00	0.1	476	0.02%
2022/03/14	0.1	3115.00	0	0.00	3075.00	0.1	467	0.02%
2022/03/11	0	3440.00	0	0.00	3415.00	0	464	0.00%
2022/03/09	0	3244.17	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3350.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0.1	3488.46	0	0.00	3430.00	0.1	435	0.03%
2022/03/01	0	3860.00	0.1	3830.00	3855.00	0	434	-0.01%
2022/02/23	0	0.00	0	3680.00	3640.00	0	435	0.00%
2022/02/22	0.1	3580.78	0	0.00	3600.00	0.1	433	0.01%
2022/02/14	0	3685.00	1	3625.00	3825.00	-1	432	-0.23%
2022/02/11	0.1	3935.00	0	0.00	3895.00	0.1	427	0.02%
2022/02/09	0	0.00	0.1	3920.00	3910.00	-0.1	417	-0.01%
2022/01/26	0	0.00	0	3670.00	3630.00	0	389	0.00%
2022/01/25	0	3577.73	0	0.00	3565.00	0	383	0.00%
2022/01/21	1.1	3717.45	0	0.00	3650.00	1.1	372	0.28%
2022/01/20	0	3780.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	0.00	0	3857.50	3820.00	0	358	0.00%
2022/01/17	0	3885.42	0	3880.00	3855.00	0	352	0.00%
2022/01/14	0	3710.46	0	0.00	3850.00	0	347	0.00%
2022/01/13	0.1	3900.29	0	0.00	3900.00	0.1	334	0.02%
2022/01/11	0.1	4007.33	0	0.00	3980.00	0.1	322	0.03%
2022/01/10	0	4120.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4395.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0.1	4443.20	0.1	4560.00	4430.00	0.1	304	0.02%
2022/01/04	0.5	4896.29	0	0.00	4800.00	0.5	298	0.16%
2022/01/03	0	5140.00	0	5120.00	5085.00	0	295	0.00%
2021/12/30	0	5100.00	0	0.00	5025.00	0	299	0.01%
2021/12/29	0.1	5095.91	0	0.00	5110.00	0.1	301	0.02%
2021/12/28	0	4985.00	0	0.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/21	0	0.00	0.1	4802.73	4790.00	-0.1	316	-0.02%
2021/12/17	0	0.00	0.2	4665.00	4685.00	-0.2	313	-0.05%
2021/12/14	0.3	4323.33	0	0.00	4265.00	0.3	306	0.10%
2021/12/07	0.1	4216.67	0	0.00	4205.00	0.1	299	0.04%
2021/12/01	1	4670.00	1	4535.00	4655.00	0	286	0.00%
2021/11/24	0	0.00	1	4540.00	4550.00	-1	290	-0.34%
2021/11/23	1	4740.54	0	0.00	4705.00	1	286	0.35%
2021/11/22	1	5000.00	0	0.00	5000.00	1	282	0.35%
2021/11/19	0	5225.00	0	0.00	5250.00	0	280	0.00%
2021/11/16	0	0.00	0	5400.00	5325.00	0	280	0.00%
2021/11/15	0	5138.33	0	0.00	5140.00	0	278	0.00%
2021/11/09	0	0.00	1	4805.00	4820.00	-1	284	-0.35%
2021/11/08	2	4847.50	1	4725.00	4700.00	1	286	0.35%
2021/11/04	0	0.00	1	4800.00	4785.00	-1	280	-0.36%
2021/10/29	1	4515.00	1	4590.00	4580.00	0	279	0.00%
2021/10/28	1	4480.00	1	4510.00	4515.00	0	277	0.00%
2021/10/22	0	0.00	1	4220.00	4280.00	-1	278	-0.36%
2021/10/06	1	3995.00	1	3825.00	3835.00	0	275	0.00%
2021/10/05	1	3950.00	1	3890.00	3950.00	0	279	0.00%
2021/09/29	3	4238.33	1	4155.00	4145.00	2	274	0.73%
2021/09/24	0	0.00	1	4380.00	4415.00	-1	268	-0.37%
2021/09/14	0	0.00	1	4375.00	4375.00	-1	270	-0.37%
2021/09/10	1	4080.00	1	4085.00	4085.00	0	265	0.00%
2021/09/09	2	4015.00	2	4042.50	4035.00	0	268	0.00%
2021/09/08	1	4190.00	1	4270.00	4095.00	0	268	0.00%
2021/09/03	1	4190.00	0	0.00	4120.00	1	267	0.37%
2021/09/02	2.1	4331.95	0	0.00	4260.00	2.1	265	0.77%
2021/09/01	0	0.00	1	4180.00	4285.00	-1	262	-0.38%
2021/08/31	1	3930.00	0	0.00	3980.00	1	264	0.38%
2021/08/30	2	3965.00	0	0.00	3965.00	2	264	0.76%
2021/08/26	1	3610.00	0	0.00	3580.00	1	269	0.37%
2021/08/24	1	3615.00	0	0.00	3600.00	1	291	0.34%
2021/08/13	1	3800.00	0	0.00	3755.00	1	330	0.30%
2021/08/10	1	3970.00	1	4000.00	4000.00	0	336	0.00%
2021/08/09	2	4040.00	1	4065.00	4040.00	1	339	0.29%
2021/08/06	1	3980.00	2	4065.00	4090.00	-1	349	-0.29%
2021/08/04	0	0.00	1	3900.00	3900.00	-1	360	-0.28%
2021/08/02	1	3750.00	0	0.00	3765.00	1	375	0.27%
2021/07/30	0	0.00	1	3770.00	3765.00	-1	383	-0.26%
2021/07/29	1	3720.00	0	0.00	3720.00	1	385	0.26%
2021/07/28	0	0.00	0	3680.00	3655.00	0	386	0.00%
2021/07/27	1	3650.00	0	0.00	3650.00	1	385	0.26%
2021/07/16	0	0.00	0	3955.00	3925.00	0	407	0.00%
2021/07/15	0	0.00	0	3860.00	3855.00	0	412	0.00%
2021/07/09	0	3750.00	0	0.00	3750.00	0	421	0.00%
2021/06/29	0	0.00	0	3825.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3585.00	3650.00	0	472	-0.01%
2021/06/24	0	3580.00	0	0.00	3585.00	0	474	0.01%
2021/06/18	1	3420.00	1	3450.00	3355.00	0	506	0.00%
2021/06/11	0	0.00	1	3280.00	3245.00	-1	528	-0.19%
2021/06/10	1	3255.00	0	3275.00	3240.00	1	532	0.19%
2021/06/08	2	3222.50	2	3245.00	3215.00	0	534	0.00%
2021/06/07	0	0.00	0	3385.00	3365.00	0	546	0.00%
2021/06/04	0	3435.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	0	3595.00	0	0.00	3475.00	0	565	0.00%
2021/06/02	0	3540.00	0	0.00	3555.00	0	566	0.00%
2021/05/31	0	0.00	1	3590.00	3680.00	-1	568	-0.18%
2021/05/28	2	3490.00	1	3500.00	3495.00	1	565	0.18%
2021/05/27	0	3600.00	1	3625.00	3510.00	-1	571	-0.17%
2021/05/26	2	3362.50	2	3357.50	3380.00	0	570	0.00%
2021/05/25	2	3522.50	1	3480.97	3490.00	1	566	0.18%
2021/05/24	0	0.00	1	3344.08	3345.00	-1	558	-0.18%
2021/05/21	1	3115.00	2	3120.00	3045.00	-1	557	-0.18%
2021/05/17	0	0.00	0	2745.00	2755.00	0	567	0.00%
2021/05/13	0	2725.00	0	0.00	2660.00	0	562	0.00%
2021/05/11	1	2755.00	0	2770.00	2755.00	1	560	0.18%
2021/05/10	1	3100.00	0	3095.00	3060.00	1	560	0.18%
2021/05/07	0	3240.00	0	3268.00	3300.00	0	561	0.00%
2021/05/06	0	3035.00	0	3110.00	3095.00	0	560	0.00%
2021/05/03	0	3020.00	0	0.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2950.00	2925.00	0	558	0.00%
2021/04/23	0	0.00	1	2800.00	2785.00	-1	558	-0.18%
2021/04/22	0	0.00	0	2670.00	2645.00	0	561	0.00%
2021/04/09	1	2485.00	1	2505.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	1	2550.00	2545.00	-1	555	-0.18%
2021/04/07	1	2370.00	2	2422.50	2445.00	-1	549	-0.18%
2021/04/06	1	2410.00	0	0.00	2395.00	1	538	0.19%
2021/04/01	0	2410.00	1	2355.00	2400.00	-1	532	-0.19%
2021/03/31	1	2325.00	0	0.00	2305.00	1	527	0.19%
2021/03/26	0	0.00	0.1	2310.00	2315.00	-0.1	521	-0.02%
2021/03/25	0	0.00	0	2210.00	2245.00	0	516	-0.01%
2021/03/24	1	2149.56	1	2170.00	2210.00	0	511	0.01%
2021/03/23	0	0.00	1	2225.00	2210.00	-1	510	-0.20%
2021/03/22	2	2205.00	1	2230.00	2165.00	1	510	0.20%
2021/03/19	1.1	2289.55	1	2305.00	2300.00	0.1	502	0.02%
2021/03/18	1	2365.00	1	2380.00	2385.00	0	495	0.00%
2021/03/17	0	2455.00	0	0.00	2415.00	0	493	0.00%
2021/03/12	1	2550.00	1	2530.00	2530.00	0	489	0.00%
2021/03/11	1	2550.00	1	2560.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	3	2468.33	2480.00	-3	473	-0.63%
2021/03/09	2	2295.00	2	2332.50	2255.00	0	469	0.00%
2021/03/08	2	2435.00	1	2450.00	2410.00	1	456	0.22%
2021/03/04	1	2570.00	0	0.00	2550.00	1	447	0.22%
2021/03/03	1	2710.00	1	2685.00	2700.00	0	443	0.00%
2021/02/26	0	2759.33	0	0.00	2680.00	0	431	0.00%
2021/02/25	1	2905.00	1	2940.69	2945.00	0	425	0.00%
2021/02/23	0	2875.00	0	0.00	2970.00	0	430	0.00%
2021/02/22	0	3005.00	0	0.00	2920.00	0	432	0.00%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/18	0	0.00	0	2992.22	3035.00	0	429	0.00%
2021/02/17	0	0.00	1	2965.00	2945.00	-1	429	-0.23%
2021/02/05	1	2865.00	1	2820.00	2820.00	0	429	0.00%
2021/02/04	1	2815.00	0	2780.00	2755.00	1	437	0.23%
2021/02/03	1	2880.00	1	2920.00	2900.00	0	437	0.00%
2021/02/02	3	2873.36	2	2897.50	2875.00	1	436	0.23%
2021/02/01	0	2680.00	1	2790.00	2845.00	-1	440	-0.23%
2021/01/29	1	2640.00	1	2685.00	2615.00	0	433	0.00%
2021/01/28	2	2510.00	2	2547.62	2575.00	0	434	0.00%
2021/01/22	0	0.00	0	2630.00	2650.00	0	427	0.00%
2021/01/21	2	2632.50	3	2658.33	2650.00	-1	423	-0.24%
2021/01/20	2	2627.50	0	2670.00	2600.00	2	419	0.48%
2021/01/19	1	2725.00	1.1	2768.57	2745.00	-0.1	414	-0.01%
2021/01/18	0	2638.27	0	0.00	2725.00	0	413	0.01%
2021/01/15	0	2740.00	0	0.00	2740.00	0	413	0.01%
2021/01/14	0	2880.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2966.43	0	0.00	2855.00	0	409	0.00%
2021/01/12	0	2655.00	0	0.00	2740.00	0	399	0.00%
2021/01/11	0	2655.00	0	0.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	5	2496.00	2565.00	-5	384	-1.30%
2021/01/07	2	2325.00	1	2345.00	2335.00	1	375	0.27%
2021/01/06	1	2320.00	0	0.00	2335.00	1	381	0.26%
2021/01/05	1	2390.00	1	2405.00	2405.00	0	381	0.00%
2021/01/04	2	2410.00	0	0.00	2410.00	2	382	0.52%
2020/12/31	0	0.00	1	2385.00	2410.00	-1	383	-0.26%
2020/12/30	1	2355.00	1	2380.00	2360.00	0	390	0.00%
2020/12/24	1	2355.00	1	2390.00	2350.00	0	409	0.00%
2020/12/23	1	2350.00	0	0.00	2355.00	1	408	0.24%
2020/12/18	1	2515.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	1	2465.00	1	2525.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1	2565.00	2565.00	-1	401	-0.25%
2020/12/07	0	0.00	0	2280.00	2300.00	0	396	0.00%
2020/12/03	0	2301.67	0	0.00	2360.00	0	395	0.01%
2020/12/01	1	2290.00	1	2250.00	2250.00	0	394	0.00%
2020/11/25	1	2405.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	2	2462.50	2	2475.00	2450.00	0	404	0.00%
2020/11/19	0	0.00	1	2330.00	2345.00	-1	412	-0.24%
2020/11/18	1	2265.00	1	2275.00	2275.00	0	416	0.00%
2020/11/17	1	2270.00	0	0.00	2180.00	1	425	0.23%
2020/11/16	0	0.00	1	2285.00	2290.00	-1	439	-0.23%
2020/11/12	2	2002.50	2	2025.00	2100.00	0	459	0.00%
2020/11/09	1	2280.00	0	0.00	2255.00	1	462	0.22%
2020/11/05	0	0.00	1	1965.00	2130.00	-1	450	-0.22%
2020/11/03	0	0.00	1	1845.00	1860.00	-1	440	-0.23%
2020/10/29	1	1825.00	0	0.00	1800.00	1	450	0.22%
2020/10/27	0	0.00	0.1	1839.00	1855.00	-0.1	457	-0.02%
2020/10/26	0.1	1826.00	0	0.00	1860.00	0.1	460	0.02%
2020/10/21	0	0.00	1	1860.00	1895.00	-1	471	-0.21%
2020/10/20	1	1835.00	0	0.00	1835.00	1	470	0.21%
2020/10/16	1	1880.00	0	0.00	1850.00	1	477	0.21%
2020/10/14	1	1935.00	0	0.00	1880.00	1	487	0.21%
2020/10/07	1	2070.00	1	2015.00	2015.00	0	494	0.00%
2020/10/06	1	2030.00	2	2057.50	2060.00	-1	489	-0.20%
2020/10/05	0	0.00	4	1818.75	1875.00	-4	483	-0.83%
2020/09/30	4	1730.00	2	1747.50	1705.00	2	485	0.41%
2020/09/29	0	0.00	1	1785.00	1810.00	-1	485	-0.21%
2020/09/25	1	1710.00	0	0.00	1690.00	1	491	0.20%
2020/09/24	1	1680.00	2	1710.00	1720.00	-1	495	-0.20%
2020/09/21	0	0.00	1	1710.00	1780.00	-1	510	-0.20%
2020/09/18	1	1755.00	1	1715.00	1715.00	0	520	0.00%
2020/09/17	1	1775.00	0	0.00	1710.00	1	510	0.20%
2020/09/14	2	1752.50	1	1765.00	1765.00	1	536	0.19%
2020/09/11	1	1730.00	1	1745.00	1745.00	0	547	0.00%
2020/09/10	1	1765.00	2	1730.00	1710.00	-1	551	-0.18%
2020/09/08	1	1715.00	0	0.00	1715.00	1	561	0.18%
2020/09/04	0	0.00	1	1790.00	1800.00	-1	572	-0.17%
2020/09/03	2	1850.00	0	0.00	1815.00	2	579	0.34%
2020/09/02	0	0.00	3	1933.10	1910.00	-3	582	-0.52%
2020/09/01	3	1845.00	3	1856.67	1840.00	0	579	0.00%
2020/08/31	1	1925.00	1	1955.00	1865.00	0	583	0.00%
2020/08/28	4	1886.25	3	1890.00	1905.00	1	583	0.17%
2020/08/27	1	1880.00	0	0.00	1875.00	1	592	0.17%
2020/08/26	1	1905.00	1	1900.00	1900.00	0	600	0.00%
2020/08/25	2	1910.00	3.1	1905.16	1930.00	-1.1	610	-0.17%
2020/08/24	4	1843.75	4	1857.50	1870.00	0	706	0.00%
2020/08/21	2	1772.50	1	1760.00	1775.00	1	719	0.14%
2020/08/20	1	1700.00	4	1738.76	1790.00	-3	725	-0.41%
2020/08/19	0	0.00	2	1605.00	1630.00	-2	713	-0.28%
2020/08/18	3	1601.65	0	0.00	1555.00	3	706	0.42%
2020/08/17	4	1681.25	5	1705.00	1725.00	-1	708	-0.14%
2020/08/14	4	1642.50	4	1652.50	1740.00	0	710	0.00%
2020/08/13	1	1740.00	1	1755.00	1755.00	0	715	0.00%
2020/08/12	3	1760.00	2	1755.00	1755.00	1	727	0.14%
2020/08/11	1	1760.00	0	0.00	1750.00	1	744	0.13%
2020/08/07	1	1815.00	1	1865.00	1805.00	0	799	0.00%
2020/08/06	2	1850.00	1	1855.00	1820.00	1	817	0.12%
2020/08/05	3	1863.33	5	1873.00	1850.00	-2	824	-0.24%
2020/08/04	0	0.00	1	1775.00	1780.00	-1	821	-0.12%
2020/07/31	2	1780.00	4	1818.75	1755.00	-2	835	-0.24%
2020/07/30	2	1775.00	0	0.00	1770.00	2	844	0.24%
2020/07/29	2	1762.50	4	1711.25	1770.00	-2	846	-0.24%
2020/07/28	2	1702.50	1	1690.00	1670.00	1	847	0.12%
2020/07/27	3	1765.00	2.1	1801.34	1755.00	1	849	0.11%
2020/07/24	1	1725.00	2	1757.50	1735.00	-1	852	-0.12%
2020/07/23	1	1750.00	0	0.00	1755.00	1	855	0.12%
2020/07/22	2	1762.50	1	1745.00	1740.00	1	860	0.12%
2020/07/21	0	0.00	2	1737.50	1750.00	-2	864	-0.23%
2020/07/20	1	1665.00	1	1685.00	1740.00	0	867	0.00%
2020/07/16	3	1736.67	2	1740.00	1750.00	1	870	0.11%
2020/07/15	1	1775.00	2	1840.00	1750.00	-1	873	-0.11%
2020/07/14	2	1777.50	1	1785.00	1795.00	1	875	0.11%
2020/07/13	2	1892.50	1	1912.89	1875.00	1	867	0.11%
2020/07/10	2	1910.00	1	1925.00	1870.00	1	875	0.11%
2020/07/09	3	1961.67	1	1925.00	1925.00	2	877	0.23%
2020/07/08	1	2005.00	1	2040.00	2005.00	0	872	0.00%
2020/07/07	2	2005.00	2	2017.50	2015.00	0	868	0.00%
2020/07/06	2	1975.00	2	1985.00	1985.00	0	866	0.00%
2020/07/03	2	2010.00	1	2025.00	1985.00	1	865	0.12%
2020/07/02	0	0.00	1	1985.00	1980.00	-1	866	-0.12%
2020/07/01	2	1955.00	2	1957.50	1960.00	0	866	0.00%
2020/06/30	2	1925.00	3	1930.00	1920.00	-1	862	-0.12%
2020/06/29	3	1883.33	2	1927.50	1865.00	1	854	0.12%
2020/06/23	2	1895.00	1.1	1884.65	1850.00	0.9	848	0.11%
2020/06/19	4	1840.00	4	1826.25	1815.00	0	862	0.00%
2020/06/18	5	1778.00	5	1793.00	1770.00	0	854	0.00%
2020/06/17	5	1668.00	5	1667.00	1685.00	0	857	0.00%
2020/06/16	1	1670.00	1	1670.00	1670.00	0	854	0.00%
2020/06/15	3	1650.00	3	1608.33	1570.00	0	895	0.00%
2020/06/12	5	1653.00	5	1627.00	1675.00	0	914	0.00%
2020/06/11	2	1627.50	3	1636.67	1605.00	-1	931	-0.11%
2020/06/10	3	1666.67	2	1650.00	1645.00	1	942	0.11%
2020/06/09	7	1640.71	7	1640.00	1640.00	0	943	0.00%
2020/06/08	2	1620.00	2	1632.50	1640.00	0	953	0.00%
2020/06/05	3	1561.67	3	1573.33	1570.00	0	964	0.00%
2020/06/04	2	1607.50	2	1562.50	1600.00	0	965	0.00%
2020/06/02	3	1585.00	3	1560.00	1580.00	0	962	0.00%
2020/05/29	0	0.00	1	1590.24	1620.00	-1	950	-0.11%
2020/05/28	3	1556.62	3	1555.00	1545.00	0	847	0.00%
2020/05/27	4	1490.00	4	1495.00	1505.00	0	836	0.00%
2020/05/26	6	1453.33	4	1457.50	1450.00	2	824	0.24%
2020/05/25	0	0.00	3	1430.00	1475.00	-3	820	-0.37%
2020/05/22	3	1428.33	1	1450.00	1370.00	2	813	0.25%
2020/05/21	2	1432.50	2	1445.00	1480.00	0	809	0.00%
2020/05/20	3	1446.67	3	1461.67	1480.00	0	810	0.00%
2020/05/19	2	1477.50	3	1498.33	1485.00	-1	801	-0.12%
2020/05/18	3	1480.00	2	1472.35	1450.00	1	798	0.12%
2020/05/15	2	1505.00	2	1475.00	1470.00	0	786	0.00%
2020/05/14	0	0.00	1	1345.00	1370.00	-1	772	-0.13%
2020/05/13	1	1329.92	2	1335.00	1325.00	-1	751	-0.13%
2020/05/12	1	1305.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	2	1310.00	1	1310.00	1365.00	1	741	0.13%
2020/05/08	1	1260.00	4	1263.75	1280.00	-3	744	-0.40%
2020/05/07	4	1193.75	4	1190.00	1200.00	0	737	0.00%
2020/05/06	2	1140.00	2	1142.50	1145.00	0	736	0.00%
2020/05/05	1	1180.00	1	1170.00	1170.00	0	730	0.00%
2020/05/04	2	1185.00	2	1197.50	1215.00	0	735	0.00%
2020/04/30	3	1208.33	2	1192.50	1195.00	1	747	0.13%
2020/04/29	2	1252.50	0	0.00	1240.00	2	745	0.27%
2020/04/28	1	1195.00	3	1246.67	1275.00	-2	746	-0.27%
2020/04/27	4	1205.00	3	1215.00	1210.00	1	752	0.13%
2020/04/24	4	1225.00	4	1247.50	1210.00	0	751	0.00%
2020/04/23	4	1181.25	5	1198.00	1225.00	-1	746	-0.13%
2020/04/22	4	1180.00	3	1188.33	1195.00	1	749	0.13%
2020/04/21	3	1216.67	2	1225.00	1230.00	1	749	0.13%
2020/04/20	3	1210.00	3	1203.33	1230.00	0	759	0.00%
2020/04/16	2	1122.50	2	1127.50	1150.00	0	778	0.00%
2020/04/15	3	1136.67	3	1146.67	1150.00	0	784	0.00%
2020/04/14	0	0.00	2	1117.50	1150.00	-2	777	-0.26%
2020/04/13	1	1075.00	1	1090.00	1070.00	0	783	0.00%
2020/04/10	1	1065.00	0	0.00	1075.00	1	793	0.13%
2020/04/08	1	1135.00	0	0.00	1125.00	1	811	0.12%
2020/04/07	0	0.00	1	1130.00	1130.00	-1	812	-0.12%
2020/04/01	0	0.00	1	1020.00	1035.00	-1	802	-0.12%
2020/03/31	1	990.00	1	1014.79	990.00	0	804	0.00%
2020/03/30	1	993.00	0	0.00	989.00	1	803	0.12%
2020/03/27	5	991.00	5	1001.20	1005.00	0	804	0.00%
2020/03/26	5	964.20	5	973.60	994.00	0	792	0.00%
2020/03/25	0	0.00	1	983.00	988.00	-1	785	-0.13%
2020/03/24	3	924.00	3	924.00	931.00	0	770	0.00%
2020/03/23	0	0.00	4	831.75	847.00	-4	764	-0.52%
2020/03/19	8	707.38	9	704.00	700.00	-1	758	-0.13%
2020/03/18	6	764.00	5	746.80	712.00	1	720	0.14%
2020/03/17	7	817.60	5	806.00	778.00	2	715	0.28%
2020/03/16	4	925.19	3	911.33	864.00	1	705	0.14%
2020/03/13	2	961.00	0	0.00	960.00	2	689	0.29%
2020/03/12	5	1021.00	4	1023.75	1045.00	1	680	0.15%
2020/03/11	3	1088.33	7	1098.57	1080.00	-4	678	-0.59%
2020/03/10	5	1011.00	5	1020.00	1050.00	0	666	0.00%
2020/03/09	5	1042.00	2	1050.00	1010.00	3	661	0.45%
2020/03/06	3	1098.33	3	1120.00	1095.00	0	656	0.00%
2020/03/05	2	1110.00	3	1095.00	1085.00	-1	646	-0.15%
2020/03/04	3	1061.67	2	1055.00	1045.00	1	636	0.16%
2020/03/03	2	1075.00	0	0.00	1060.00	2	637	0.31%
2020/03/02	0	0.00	3	1050.00	1070.00	-3	635	-0.47%
2020/02/27	3	1038.33	2	1015.00	1015.00	1	634	0.16%
2020/02/26	1	1045.00	0	0.00	1045.00	1	637	0.16%
2020/02/25	0	0.00	2	1062.50	1075.00	-2	639	-0.31%
2020/02/24	4	1046.25	0	0.00	1030.00	4	643	0.62%
2020/02/21	5	1111.00	5	1105.00	1100.00	0	645	0.00%
2020/02/20	3	1098.33	3	1108.33	1100.00	0	650	0.00%
2020/02/19	2	1050.00	3	1073.33	1100.00	-1	661	-0.15%
2020/02/18	2	1017.50	2	1030.00	1010.00	0	662	0.00%
2020/02/17	5	1052.00	5	1044.00	1030.00	0	672	0.00%
2020/02/14	3	1113.33	4	1122.50	1105.00	-1	677	-0.15%
2020/02/13	3	1103.33	3	1090.00	1090.00	0	687	0.00%
2020/02/12	1	1065.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	5	1055.00	4	1060.00	1055.00	1	695	0.14%
2020/02/10	3	1081.67	3	1081.67	1080.00	0	690	0.00%
2020/02/07	2	1112.50	0	0.00	1100.00	2	690	0.29%
2020/02/06	3	1178.33	3	1176.67	1150.00	0	695	0.00%
2020/02/05	4	1188.75	4	1181.25	1185.00	0	692	0.00%
2020/02/04	4	1213.75	4	1211.25	1240.00	0	689	0.00%
2020/02/03	3	1086.67	4	1088.75	1150.00	-1	683	-0.15%
2020/01/31	4	1100.00	5	1117.00	1105.00	-1	681	-0.15%
2020/01/30	3	1090.00	2	1095.00	1085.00	1	682	0.15%
2020/01/20	1	1135.00	3	1135.00	1105.00	-2	673	-0.30%
2020/01/17	6	1116.67	3	1130.00	1090.00	3	682	0.44%
2020/01/16	4	1153.75	4	1148.75	1135.00	0	691	0.00%
2020/01/15	4	1108.75	4	1117.50	1120.00	0	689	0.00%
2020/01/14	3	1143.33	3	1136.67	1130.00	0	689	0.00%
2020/01/13	4	1100.00	4	1110.00	1160.00	0	679	0.00%
2020/01/10	2	1035.00	5	1017.00	1080.00	-3	664	-0.45%
2020/01/09	1	984.00	3	998.67	984.00	-2	657	-0.30%
2020/01/08	4	962.00	3	964.00	958.00	1	657	0.15%
2020/01/07	3	958.33	3	955.00	955.00	0	659	0.00%
2020/01/06	4	963.00	4	970.75	970.00	0	660	0.00%
2020/01/03	2	983.50	0	0.00	981.00	2	658	0.30%
2020/01/02	1	1010.00	3	992.67	1025.00	-2	657	-0.30%
2019/12/31	1	949.00	1	958.00	950.00	0	652	0.00%
2019/12/26	0	0.00	1	945.00	935.00	-1	670	-0.15%
2019/12/25	1	932.04	1	938.00	935.00	0	679	0.00%
2019/12/24	2	936.43	1	936.00	926.00	1	687	0.15%
2019/12/23	1	937.96	1	943.00	933.00	0	692	0.00%
2019/12/20	2	933.50	3	939.33	932.00	-1	698	-0.14%
2019/12/19	3	947.67	3	953.33	948.00	0	702	0.00%
2019/12/18	4	969.48	1	991.00	952.00	3	711	0.42%
2019/12/17	2	989.00	2	995.50	985.00	0	727	0.00%
2019/12/16	4	988.75	3	990.00	993.00	1	747	0.13%
2019/12/13	4	1002.50	4	1011.25	995.00	0	749	0.00%
2019/12/12	3	1003.00	5	990.60	1000.00	-2	740	-0.27%
2019/12/11	3	935.67	4	936.25	951.00	-1	722	-0.14%
2019/12/10	1	909.98	1	904.00	904.00	0	716	0.00%
2019/12/09	2	924.44	3	931.00	917.00	-1	720	-0.14%
2019/12/06	5	936.77	6	933.17	920.00	-1	715	-0.14%
2019/12/05	4	914.22	2	924.50	908.00	2	701	0.29%
2019/12/04	1	910.00	3	903.67	915.00	-2	701	-0.28%
2019/12/03	3	888.67	3	891.00	893.00	0	704	0.00%
2019/12/02	1	896.00	1	900.00	903.00	0	701	0.00%
2019/11/29	2	900.00	1	894.00	888.00	1	701	0.14%
2019/11/28	5	908.00	5	905.80	902.00	0	707	0.00%
2019/11/27	3	911.00	3	911.67	909.00	0	712	0.00%
2019/11/26	2	887.00	4	891.50	900.00	-2	712	-0.28%
2019/11/25	4	870.23	3	872.67	861.00	1	708	0.14%
2019/11/22	3	897.67	3	893.67	893.00	0	706	0.00%
2019/11/21	4	885.77	4	888.75	894.00	0	704	0.00%
2019/11/20	2	901.49	2	906.00	905.00	0	699	0.00%
2019/11/19	3	918.64	1	943.00	905.00	2	701	0.29%
2019/11/18	3	946.92	2	929.50	925.00	1	718	0.14%
2019/11/15	3	991.59	2	987.00	970.00	1	710	0.14%
2019/11/14	1	1015.00	2	975.50	1015.00	-1	699	-0.14%
2019/11/13	4	970.24	3	964.00	964.00	1	687	0.15%
2019/11/12	3	943.37	3	935.67	961.00	0	673	0.00%
2019/11/11	2	899.07	3	902.00	916.00	-1	685	-0.14%
2019/11/08	2	868.50	3	874.67	882.00	-1	672	-0.15%
2019/11/07	3	865.97	2	875.00	862.00	1	669	0.15%
2019/11/06	0	880.00	0	0.00	885.00	0	665	0.00%
2019/11/01	6	849.67	5	855.20	844.00	1	675	0.15%
2019/10/31	2	852.50	5	841.00	858.00	-3	677	-0.44%
2019/10/30	2	826.46	0	0.00	818.00	2	675	0.30%
2019/10/29	3	845.66	2	855.50	846.00	1	687	0.15%
2019/10/28	0	0.00	1	858.00	860.00	-1	684	-0.15%
2019/10/25	3	850.00	3	856.67	830.00	0	682	0.00%
2019/10/24	3	835.00	9	804.67	835.00	-6	668	-0.90%
2019/10/23	1	772.00	1	775.00	772.00	0	655	0.00%
2019/10/22	3	769.33	3	768.67	767.00	0	649	0.00%
2019/10/21	4	773.00	2	775.00	773.00	2	644	0.31%
2019/10/17	3	820.67	0	0.00	800.00	3	640	0.47%
2019/10/16	1	819.00	2	828.50	830.00	-1	633	-0.16%
2019/10/15	1	814.00	3	825.00	817.00	-2	625	-0.32%
2019/10/14	3	815.33	4	822.75	816.00	-1	620	-0.16%
2019/10/09	4	772.75	5	775.80	785.00	-1	611	-0.16%
2019/10/08	1	774.00	1	755.00	755.00	0	607	0.00%
2019/10/07	3	770.33	2	772.00	766.00	1	603	0.17%
2019/10/04	3	795.00	1	781.00	780.00	2	599	0.33%
2019/10/03	2	773.00	4	787.25	800.00	-2	591	-0.34%
2019/10/02	3	778.00	3	768.67	776.00	0	589	0.00%
2019/10/01	4	777.50	4	776.50	770.00	0	588	0.00%
2019/09/27	5	766.80	5	767.40	769.00	0	582	0.00%
2019/09/26	2	775.50	2	769.50	762.00	0	573	0.00%
2019/09/25	3	772.00	2	776.50	770.00	1	569	0.18%
2019/09/24	4	789.00	3	791.00	791.00	1	568	0.18%
2019/09/23	7	804.86	7	810.71	806.00	0	567	0.00%
2019/09/20	6	773.67	5	774.80	779.00	1	562	0.18%
2019/09/19	3	764.33	3	754.33	771.00	0	550	0.00%
2019/09/18	2	687.50	4	693.75	702.00	-2	535	-0.37%
2019/09/17	2	684.50	1	688.00	688.00	1	556	0.18%
2019/09/16	2	691.00	2	691.00	691.00	0	554	0.00%
2019/09/12	4	713.25	2	706.50	708.00	2	558	0.36%
2019/09/11	3	691.67	4	694.50	695.00	-1	551	-0.18%
2019/09/10	2	673.00	2	676.50	673.00	0	545	0.00%
2019/09/09	2	684.50	1	692.00	676.00	1	547	0.18%
2019/09/06	1	688.00	3	695.00	685.00	-2	548	-0.36%
2019/09/05	3	690.67	2	695.50	685.00	1	548	0.18%
2019/09/04	2	694.50	2	695.00	696.00	0	544	0.00%
2019/09/03	3	697.33	2	700.00	699.00	1	552	0.18%
2019/09/02	5	700.00	5	704.00	705.00	0	553	0.00%
2019/08/30	2	696.00	4	688.00	698.00	-2	546	-0.37%
2019/08/29	1	664.00	1	684.00	652.00	0	541	0.00%
2019/08/28	5	669.60	3	652.00	661.00	2	539	0.37%
2019/08/27	3	689.00	3	693.00	688.00	0	531	0.00%
2019/08/26	3	673.67	4	683.50	674.00	-1	526	-0.19%
2019/08/23	4	698.25	3	701.33	688.00	1	524	0.19%
2019/08/22	9	709.22	10	693.50	692.00	-1	520	-0.19%
2019/08/21	13	709.46	13	702.00	700.00	0	508	0.00%
2019/08/20	7	673.43	6	668.50	678.00	1	476	0.21%
2019/08/19	3	650.33	4	648.25	648.00	-1	469	-0.21%
2019/08/16	7	654.43	7	656.14	649.00	0	473	0.00%
2019/08/15	8	644.13	8	643.25	646.00	0	472	0.00%
2019/08/14	9	667.44	8	673.63	652.00	1	468	0.21%
2019/08/13	4	643.75	4	647.25	642.00	0	445	0.00%
2019/08/12	5	637.40	5	641.60	641.00	0	445	0.00%
2019/08/08	5	644.40	5	647.40	659.00	0	440	0.00%
2019/08/07	7	649.00	7	651.00	645.00	0	443	0.00%
2019/08/06	5	589.00	5	589.00	614.00	0	431	0.00%
2019/08/05	9	607.11	9	611.00	594.00	0	424	0.00%
2019/08/02	8	645.75	7	647.57	633.00	1	418	0.24%
2019/08/01	3	641.67	3	646.67	642.00	0	411	0.00%
2019/07/31	5	639.00	8	628.13	635.00	-3	406	-0.74%
2019/07/30	3	604.00	3	603.00	600.00	0	391	0.00%
2019/07/29	7	605.57	7	599.86	599.00	0	391	0.00%
2019/07/26	2	623.00	0	0.00	615.00	2	393	0.51%
2019/07/25	3	625.67	3	626.33	630.00	0	392	0.00%
2019/07/24	4	625.00	4	628.00	622.00	0	389	0.00%
2019/07/23	5	624.40	5	629.00	624.00	0	384	0.00%
2019/07/22	1	625.00	1	630.00	622.00	0	382	0.00%
2019/07/19	1	637.00	2	639.50	632.00	-1	384	-0.26%
2019/07/18	3	633.33	2	633.50	630.00	1	381	0.26%
2019/07/17	4	638.00	4	641.75	647.00	0	378	0.00%
2019/07/16	1	640.00	1	642.00	642.00	0	377	0.00%
2019/07/08	1	632.00	1	634.00	630.00	0	363	0.00%
2019/07/05	0	0.00	0	634.00	638.00	0	356	-0.01%
2019/07/04	2	624.50	3.1	624.94	614.00	-1.1	352	-0.31%
2019/07/03	1	595.00	1	597.00	601.00	0	346	0.00%
2019/07/02	1	596.00	2	600.00	595.00	-1	353	-0.28%
2019/07/01	3	601.33	1	594.00	594.00	2	355	0.56%
2019/06/28	0	0.00	1.1	616.57	608.00	-1.1	355	-0.30%
2019/06/27	3	609.33	2	591.76	609.00	1	352	0.27%
2019/06/26	3	575.67	2	576.00	580.00	1	347	0.29%
2019/06/25	7	574.29	7	581.04	594.00	0	341	-0.01%
2019/06/24	1	562.00	4	541.50	562.00	-3	332	-0.90%
2019/06/21	1	509.00	0	0.00	511.00	1	311	0.32%
2019/06/20	1	511.00	1	509.00	507.00	0	320	0.00%
2019/06/19	0	0.00	1	486.00	492.00	-1	331	-0.30%
2019/06/18	0	0.00	1	479.00	467.00	-1	334	-0.30%
2019/06/17	1	474.00	2	479.00	468.00	-1	338	-0.30%
2019/06/14	3	475.00	0	0.00	468.00	3	339	0.88%
2019/06/13	2	476.00	3	480.33	480.00	-1	344	-0.29%
2019/06/12	1	466.00	1	472.00	466.00	0	341	0.00%
2019/06/11	1	465.00	4	473.13	463.00	-3	339	-0.88%
2019/06/10	0	439.00	0	0.00	439.50	0	331	0.00%
2019/05/31	0	445.00	0	0.00	448.00	0	319	0.00%
2019/05/29	0	445.00	0	0.00	448.00	0	323	0.00%
2019/05/28	1	453.50	0	0.00	460.00	1	329	0.30%
2019/05/24	3	467.50	1	474.00	468.00	2	329	0.61%
2019/05/23	1	483.00	2	481.25	480.00	-1	325	-0.31%
2019/05/22	1	463.00	1	475.50	465.00	0	321	0.00%
2019/05/21	0	0.00	3	460.83	465.00	-3	321	-0.93%
2019/05/20	4	454.00	1	443.00	443.50	3	322	0.93%
2019/05/16	1	469.00	1	473.50	478.00	0	314	0.00%
2019/05/15	0	0.00	2	481.50	485.00	-2	312	-0.64%
2019/05/14	5	458.30	4	454.00	459.00	1	306	0.33%
2019/05/13	3	491.00	1	490.00	473.00	2	304	0.66%
2019/05/10	3	505.67	3	510.00	501.00	0	309	0.00%
2019/05/09	2	502.50	2	507.50	496.00	0	311	0.00%
2019/05/08	0	0.00	1	519.00	513.00	-1	315	-0.32%
2019/05/07	2	522.00	1	519.00	515.00	1	317	0.31%
2019/05/06	3	524.67	2	528.00	525.00	1	318	0.31%
2019/05/03	3	549.67	3	545.33	552.00	0	323	0.00%
2019/04/30	2	503.50	2	507.50	506.00	0	335	0.00%
2019/04/29	1	489.00	1	495.00	496.00	0	339	0.00%
2019/04/26	1	495.00	1	497.00	495.00	0	342	0.00%
2019/04/25	0	0.00	2	519.50	501.00	-2	345	-0.58%
2019/04/24	1	513.00	0	0.00	496.50	1	347	0.29%
2019/04/19	1	503.00	1	508.00	502.00	0	377	0.00%
2019/04/17	0	0.00	1	504.00	503.00	-1	377	-0.26%
2019/04/16	0	0.00	1	482.00	492.50	-1	378	-0.26%
2019/04/12	1	468.00	0	0.00	470.00	1	379	0.26%
2019/04/11	0	0.00	1	489.50	475.00	-1	379	-0.26%
2019/04/09	1	484.00	0	0.00	485.00	1	384	0.26%
2019/04/03	1	492.50	1	489.50	480.50	0	380	0.00%
2019/04/02	1	483.50	3	494.17	494.50	-2	374	-0.53%
2019/04/01	1	475.50	2	476.75	478.50	-1	368	-0.27%
2019/03/29	1	460.50	0	0.00	460.00	1	361	0.28%
2019/03/28	3	443.33	4	449.13	458.00	-1	358	-0.28%
2019/03/27	1	451.00	2	457.75	444.00	-1	356	-0.28%
2019/03/26	3	450.00	2	450.25	450.00	1	358	0.28%
2019/03/25	0	439.00	0	0.00	439.00	0	361	0.01%
2019/03/22	6	466.50	5	463.70	460.00	1	350	0.29%
2019/03/21	2	476.00	2	481.00	479.00	0	334	0.00%
2019/03/20	1	500.92	0	0.00	488.00	1	332	0.30%
2019/03/19	2	502.98	1	509.00	497.50	1	332	0.31%
2019/03/18	4	496.55	4	497.13	505.00	0	333	0.01%
2019/03/15	1	521.77	5	524.80	516.00	-4	329	-1.20%
2019/03/14	1.1	501.14	1	510.00	500.00	0.1	331	0.02%
2019/03/13	2	501.97	0	0.00	498.00	2	334	0.60%
2019/03/12	2	522.97	2	509.00	512.00	0	335	0.00%
2019/03/11	3	512.36	3	516.00	517.00	0	343	0.00%
2019/03/08	1	533.00	1	539.00	534.00	0	361	0.00%
2019/03/05	9	571.56	4	558.50	550.00	5	432	1.16%
2019/03/04	3	548.33	3	554.00	556.00	0	435	0.00%
2019/02/27	4	523.25	6	523.80	554.00	-2	431	-0.47%
2019/02/26	2	502.00	0	0.00	504.00	2	425	0.47%
2019/02/25	1	492.00	1	487.00	510.00	0	426	0.00%
2019/02/21	1	500.00	1	497.00	501.00	0	434	0.00%
2019/02/19	2	496.00	2	494.00	499.00	0	442	0.00%
2019/02/15	1	479.00	0	0.00	488.00	1	450	0.22%
2019/02/12	0	0.00	3	496.33	498.00	-3	461	-0.65%
2019/02/11	0	0.00	5	473.40	485.50	-5	460	-1.09%
2019/01/29	5	449.30	5	442.20	443.50	0	454	0.00%
2019/01/28	2	473.75	0	0.00	468.00	2	448	0.45%
2019/01/25	8	502.50	3	509.33	488.50	5	453	1.10%
2019/01/24	7	494.43	7	494.79	491.50	0	451	0.00%
2019/01/23	4	484.38	5	483.40	482.00	-1	447	-0.22%
2019/01/22	3	463.33	2	465.00	460.00	1	442	0.23%
2019/01/21	0	0.00	5	448.60	462.00	-5	433	-1.15%
2019/01/17	1	429.00	0	0.00	430.50	1	440	0.23%
2019/01/16	1	442.00	1	442.00	434.00	0	439	0.00%
2019/01/15	4	443.23	3	445.17	440.00	1	438	0.23%
2019/01/14	2	438.50	1	439.50	444.00	1	432	0.23%
2019/01/11	5	445.50	3	448.67	445.00	2	435	0.46%
2019/01/10	2	477.75	2	478.00	482.50	0	427	0.00%
2019/01/09	0	0.00	3	466.67	465.00	-3	430	-0.70%
2019/01/08	0	0.00	1	451.00	445.00	-1	436	-0.23%
2019/01/07	1	437.50	1	440.00	439.00	0	436	0.00%
2019/01/04	3	433.67	2	435.50	439.00	1	438	0.23%
2019/01/03	1	466.00	1	460.00	456.00	0	447	0.00%
2018/12/28	2	462.00	1	459.00	453.00	1	450	0.22%
2018/12/27	2	467.50	5	466.30	469.50	-3	454	-0.66%
2018/12/26	3	455.46	2	448.75	445.00	1	451	0.22%
2018/12/25	3	456.67	2	454.50	455.50	1	449	0.22%
2018/12/24	1	468.46	0	0.00	466.50	1	448	0.23%
2018/12/21	3	470.83	2	474.00	470.00	1	451	0.22%
2018/12/20	1	485.00	0	0.00	476.00	1	452	0.22%
2018/12/19	2	492.25	1	498.00	489.00	1	453	0.22%
2018/12/18	1	510.00	2	513.00	491.00	-1	449	-0.22%
2018/12/13	4	491.00	3	486.67	487.00	1	441	0.23%
2018/12/12	0	0.00	4	475.88	480.00	-4	436	-0.92%
2018/12/11	2	464.50	2	472.00	455.00	0	432	0.00%
2018/12/10	1	450.50	1	450.00	454.00	0	428	0.00%
2018/12/07	3	470.00	1	477.00	465.00	2	424	0.47%
2018/12/06	3	463.00	1	466.00	480.00	2	420	0.48%
2018/12/05	3	476.50	3	483.00	478.50	0	416	0.00%
2018/12/03	4	518.75	4	521.50	535.00	0	404	0.00%
2018/11/30	2	454.25	3	462.50	487.50	-1	383	-0.26%
2018/11/29	1	452.00	1	450.00	443.50	0	367	0.00%
2018/11/27	0	0.00	1	407.00	404.00	-1	311	-0.32%
2018/11/16	1	410.00	1	406.00	403.50	0	312	0.00%
2018/11/15	1	440.50	1	436.00	425.00	0	305	0.00%
2018/11/14	1	459.50	0	0.00	470.00	1	299	0.33%
2018/10/19	0	0.00	1	401.00	402.00	-1	238	-0.42%
2018/10/16	1	432.00	0	0.00	430.00	1	221	0.45%
2018/08/13	0	0.00	0.1	687.00	678.00	-0.1	192	-0.04%
2018/06/08	0	0.00	0	702.00	685.00	0	139	-0.01%
2018/05/16	0	0.00	0	640.00	644.00	0	160	0.00%
2018/05/15	0	624.00	0	0.00	627.00	0	162	0.01%
2018/05/11	0	0.00	0	621.00	616.00	0	164	-0.01%
2018/05/04	0	621.00	0	0.00	626.00	0	164	0.01%
2018/04/27	0	625.00	0	0.00	625.00	0	166	0.01%
2018/04/20	0	625.00	0	0.00	630.00	0	201	0.00%
2018/04/19	0	618.00	0	0.00	617.00	0	206	0.00%
2018/03/30	0	650.00	0	0.00	650.00	0	231	0.00%
2018/03/23	0	637.00	0	0.00	641.00	0	229	0.00%
2018/03/16	0	650.00	0	0.00	654.00	0	229	0.00%
2018/03/02	0	629.00	0	0.00	629.00	0	238	0.00%
2018/02/26	0	634.00	0	0.00	639.00	0	246	0.00%
2018/01/15	0	680.00	0	0.00	632.00	0	230	0.00%