矽力*-KY (6415)-大昌券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
398.0
漲跌
▲10.0
漲幅
+2.58%
成交量
3,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	390.50	2	397.00	398.00	-1	3,196	-0.03%
2024/04/26	0.2	383.24	1	385.50	388.00	-0.9	3,173	-0.03%
2024/04/25	6	387.25	9	387.28	379.00	-3	3,177	-0.09%
2024/04/24	0	0.00	4.2	376.10	378.00	-4.2	3,100	-0.14%
2024/04/23	5	344.70	7	343.43	344.00	-2	3,100	-0.06%
2024/04/22	1	332.50	1	334.00	330.50	0	3,116	0.00%
2024/04/19	6.1	352.55	3	351.83	336.00	3.1	3,165	0.10%
2024/04/18	1	361.50	3	373.50	373.00	-2	3,115	-0.06%
2024/04/17	5	368.70	9	368.89	368.50	-4	3,137	-0.13%
2024/04/16	8	378.56	3	370.67	369.50	5	3,134	0.16%
2024/04/15	4.1	393.67	8.2	395.52	396.50	-4	3,110	-0.13%
2024/04/12	11	376.91	11.3	385.42	387.00	-0.3	3,031	-0.01%
2024/04/11	7	358.50	11.4	368.62	372.50	-4.4	2,929	-0.15%
2024/04/10	2	348.50	4	351.25	355.50	-2	2,861	-0.07%
2024/04/09	0	328.00	2	328.00	328.00	-2	2,868	-0.07%
2024/04/08	0	0.00	0.2	318.75	317.50	-0.2	2,876	-0.01%
2024/04/02	1.3	320.63	0	0.00	319.00	1.3	3,055	0.04%
2024/04/01	0	340.50	0	0.00	339.00	0	3,084	0.00%
2024/03/27	1.1	339.10	0	0.00	336.50	1.1	3,089	0.04%
2024/03/25	3.2	355.60	2	351.50	350.00	1.2	3,220	0.04%
2024/03/22	0	359.94	2	360.75	367.00	-2	3,211	-0.06%
2024/03/21	1.1	355.14	0	0.00	354.50	1.1	3,222	0.03%
2024/03/19	0	0.00	1	361.50	361.50	-1	3,258	-0.03%
2024/03/18	1	367.50	0	0.00	372.50	1	3,267	0.03%
2024/03/15	1	365.00	1	367.50	378.00	0	3,273	0.00%
2024/03/14	1.2	352.12	4	367.00	371.00	-2.8	3,271	-0.09%
2024/03/13	12.1	369.94	8	358.05	352.00	4.1	3,252	0.13%
2024/03/12	2	395.75	0	0.00	387.50	2	3,224	0.06%
2024/03/11	1	380.50	3	401.50	402.50	-2	3,249	-0.06%
2024/03/08	6	388.22	2	389.00	384.00	4	3,294	0.12%
2024/03/07	5	402.90	0	0.00	390.00	5	3,284	0.15%
2024/03/06	4	415.88	1	415.00	412.00	3	3,262	0.09%
2024/03/05	9	426.56	5	426.40	418.50	4	3,319	0.12%
2024/03/04	0	0.00	5.1	417.49	421.00	-5.1	3,346	-0.15%
2024/03/01	4	404.50	0	0.00	401.50	4	3,354	0.12%
2024/02/29	1	415.00	0	0.00	417.00	1	3,336	0.03%
2024/02/27	2	413.25	2	417.75	411.50	0	3,348	0.00%
2024/02/23	2	417.50	1	412.50	410.50	1	3,401	0.03%
2024/02/22	4	418.63	7.1	418.87	421.00	-3.1	3,434	-0.09%
2024/02/21	1	406.00	2	409.25	406.00	-1	3,465	-0.03%
2024/02/20	1	399.50	0	0.00	403.50	1	3,594	0.03%
2024/02/19	3	408.83	3	415.50	405.50	0	3,715	0.00%
2024/02/16	0	405.00	2	401.50	404.00	-2	3,843	-0.05%
2024/02/15	1.2	376.00	2	384.75	390.00	-0.8	3,910	-0.02%
2024/02/05	1	385.50	2	387.00	387.00	-1	3,962	-0.03%
2024/02/02	2.3	393.89	2	393.75	390.00	0.3	4,012	0.01%
2024/02/01	0	0.00	1	394.50	393.50	-1	4,027	-0.02%
2024/01/31	7	387.21	3	386.17	385.50	4	4,034	0.10%
2024/01/30	0	0.00	3	399.33	401.00	-3	3,984	-0.08%
2024/01/29	3	397.00	1	399.50	396.50	2	4,000	0.05%
2024/01/26	2	401.50	2	403.50	402.00	0	4,013	0.00%
2024/01/25	1	404.00	1	405.50	400.50	0	4,013	0.00%
2024/01/24	4	404.00	1	402.00	400.50	3	4,071	0.07%
2024/01/23	2	405.00	3	412.00	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	1	411.50	413.50	-1	4,125	-0.02%
2024/01/19	9.2	402.45	9	406.44	406.00	0.2	4,138	0.00%
2024/01/18	3	412.50	2	414.50	406.50	1	4,116	0.02%
2024/01/17	3	409.83	1	419.00	405.00	2	4,138	0.05%
2024/01/16	5	411.70	4	413.38	413.00	1	4,127	0.02%
2024/01/15	7	429.43	3	424.50	418.50	4	4,119	0.10%
2024/01/12	3	442.50	3	448.00	444.00	0	4,069	0.00%
2024/01/11	2	451.75	7	446.00	445.50	-5	4,080	-0.12%
2024/01/10	1	451.00	2	445.25	451.50	-1	4,051	-0.02%
2024/01/09	9	442.39	1	447.00	431.50	8	4,074	0.20%
2024/01/08	1	441.00	1	444.00	441.00	0	4,130	0.00%
2024/01/05	0	0.00	3	438.50	438.50	-3	4,227	-0.07%
2024/01/04	6	446.92	2	437.50	437.50	4	4,219	0.09%
2024/01/03	1	446.50	3	446.08	440.00	-2	4,204	-0.05%
2024/01/02	2	480.75	2	488.00	467.50	0	4,115	0.00%
2023/12/29	4	495.63	4	496.88	500.00	0	4,074	0.00%
2023/12/28	4	490.00	6	482.92	490.00	-2	3,993	-0.05%
2023/12/27	1	445.50	1	444.50	452.50	0	3,889	0.00%
2023/12/26	1	445.50	1	437.00	437.00	0	3,819	0.00%
2023/12/22	1	434.50	1	438.50	434.00	0	3,805	0.00%
2023/12/21	0	0.00	2	416.00	443.00	-2	3,773	-0.05%
2023/12/20	4	429.00	1.1	412.74	431.50	2.9	3,710	0.08%
2023/12/18	2	403.00	1	406.50	398.00	1	3,645	0.03%
2023/12/15	5	413.40	9	413.22	412.50	-4	3,642	-0.11%
2023/12/11	5	405.20	11	402.36	400.00	-6	3,665	-0.16%
2023/12/08	9	413.72	1	410.50	410.50	8	3,784	0.21%
2023/12/07	1	395.50	0	0.00	394.50	1	3,840	0.03%
2023/12/06	0	0.00	0.2	413.00	405.00	-0.2	3,815	0.00%
2023/12/04	1	417.50	1	423.00	417.50	0	3,779	0.00%
2023/11/30	2	425.25	2	438.50	425.00	0	3,763	0.00%
2023/11/29	2	427.50	2	415.00	427.50	0	3,717	0.00%
2023/11/28	1	406.50	2	410.25	410.00	-1	3,734	-0.03%
2023/11/27	1	397.50	0	0.00	395.50	1	3,764	0.03%
2023/11/24	1	412.00	1	417.00	412.00	0	3,816	0.00%
2023/11/22	3	413.33	3	419.33	410.00	0	3,929	0.00%
2023/11/21	2	422.00	2	417.68	422.00	0	3,917	0.00%
2023/11/17	6	405.14	16	404.32	418.50	-10	3,974	-0.25%
2023/11/16	11	381.55	7	385.21	384.00	4	3,878	0.10%
2023/11/15	7	379.00	12	380.38	382.00	-5	3,782	-0.13%
2023/11/14	2	361.25	1	357.00	354.50	1	3,640	0.03%
2023/11/13	1	348.00	4	348.50	354.00	-3	3,542	-0.08%
2023/11/10	1	337.50	3	335.33	334.00	-2	3,441	-0.06%
2023/11/09	2	328.50	3	322.33	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	4	322.00	320.00	-4	3,364	-0.12%
2023/11/07	1	314.00	0	0.00	316.00	1	3,341	0.03%
2023/11/06	7	319.79	7	320.14	319.50	0	3,352	0.00%
2023/11/03	0	0.00	1	318.00	317.00	-1	3,325	-0.03%
2023/11/02	3	308.50	6	312.92	315.50	-3	3,303	-0.09%
2023/11/01	6	300.25	9	299.94	300.00	-3	3,239	-0.09%
2023/10/31	5	288.50	6	291.25	286.50	-1	3,218	-0.03%
2023/10/30	2	290.00	11	287.77	293.00	-9	3,198	-0.28%
2023/10/27	1	275.00	0	0.00	271.50	1	3,205	0.03%
2023/10/26	11	280.23	2	274.75	271.00	9	3,207	0.28%
2023/10/25	1	293.50	9.1	288.08	293.00	-8.1	3,175	-0.25%
2023/10/24	11.1	279.64	4	281.38	280.00	7.1	3,139	0.23%
2023/10/23	5.1	284.90	10	289.85	287.50	-4.9	3,140	-0.16%
2023/10/20	4	294.63	2	296.75	293.00	2	3,116	0.06%
2023/10/19	3	307.33	1	311.50	304.00	2	3,104	0.06%
2023/10/18	7	311.50	9	312.67	311.50	-2	3,123	-0.06%
2023/10/17	11	315.00	10	315.35	314.00	1	3,124	0.03%
2023/10/16	13	313.77	6	314.83	306.50	7	3,088	0.23%
2023/10/13	4	316.25	10	316.10	321.00	-6	3,023	-0.20%
2023/10/12	2	299.00	2	304.50	297.00	0	2,929	0.00%
2023/10/06	1	297.00	0	0.00	298.50	1	3,042	0.03%
2023/10/05	1	293.50	3	299.50	300.50	-2	3,140	-0.06%
2023/10/04	4	297.88	1	296.50	295.50	3	3,139	0.10%
2023/10/03	5	310.70	6	314.17	306.00	-1	3,127	-0.03%
2023/10/02	1	307.00	4	310.00	310.00	-3	3,141	-0.10%
2023/09/28	5	307.20	3	314.33	304.50	2	3,162	0.06%
2023/09/27	7	307.35	4	310.50	306.00	3	3,193	0.09%
2023/09/26	6	315.33	1	315.50	312.50	5	3,190	0.16%
2023/09/25	3	326.33	4	322.75	323.00	-1	3,227	-0.03%
2023/09/22	4	309.50	5	313.00	313.00	-1	3,245	-0.03%
2023/09/21	6	310.92	1	314.00	310.50	5	3,267	0.15%
2023/09/20	0	0.00	1	330.00	319.50	-1	3,263	-0.03%
2023/09/19	2	325.50	1	327.50	323.00	1	3,269	0.03%
2023/09/18	2	332.25	5	332.40	330.00	-3	3,288	-0.09%
2023/09/15	1	328.00	2	330.75	329.00	-1	3,308	-0.03%
2023/09/14	7	325.71	6	322.67	329.50	1	3,375	0.03%
2023/09/13	22	331.80	27	336.61	329.50	-5	3,397	-0.15%
2023/09/12	7	317.29	10.6	314.15	327.00	-3.6	3,360	-0.11%
2023/09/08	3	299.83	1	302.50	298.50	2	3,315	0.06%
2023/09/07	5	312.20	5.1	311.01	310.00	-0.1	3,354	0.00%
2023/09/06	2	307.50	6	304.75	307.50	-4	3,340	-0.12%
2023/09/05	11	299.36	3	301.00	305.00	8	3,366	0.24%
2023/09/04	7	305.86	7.3	304.96	304.00	-0.3	3,363	-0.01%
2023/09/01	3.5	301.97	8.3	300.45	305.50	-4.8	3,337	-0.14%
2023/08/31	10	291.70	7	291.00	287.00	3	3,267	0.09%
2023/08/30	3.3	279.73	7	276.71	285.00	-3.7	3,199	-0.12%
2023/08/29	3	255.17	3	257.67	264.50	0	3,144	0.00%
2023/08/28	4	260.13	5	266.50	262.50	-1	3,082	-0.03%
2023/08/25	4	251.00	3	253.83	250.00	1	2,989	0.03%
2023/08/24	3	263.50	2	260.25	258.00	1	2,970	0.03%
2023/08/23	8	261.38	6	259.08	259.50	2	2,944	0.07%
2023/08/22	3.1	276.13	1	269.00	268.50	2.1	2,845	0.07%
2023/08/21	1	278.50	1	284.00	281.00	0	2,853	0.00%
2023/08/18	1	292.00	0	0.00	290.00	1	2,834	0.04%
2023/08/16	0	0.00	1	296.50	296.50	-1	2,906	-0.03%
2023/08/15	2	290.25	2	290.50	288.50	0	2,990	0.00%
2023/08/14	1	296.00	2	295.25	295.00	-1	3,061	-0.03%
2023/08/11	0	0.00	2	303.00	303.00	-2	3,093	-0.06%
2023/08/10	2.1	297.07	1	294.00	294.00	1.1	3,143	0.04%
2023/08/09	1	303.50	0	0.00	303.00	1	3,171	0.03%
2023/08/08	4.3	307.40	0	0.00	305.00	4.3	3,201	0.13%
2023/08/07	0	309.00	0	0.00	310.00	0	3,207	0.00%
2023/08/04	1.4	304.32	1	306.50	305.50	0.4	3,226	0.01%
2023/08/02	5.1	322.96	2	316.00	316.00	3.1	3,192	0.10%
2023/08/01	5	344.30	7	345.79	336.50	-2	3,163	-0.06%
2023/07/31	4	328.50	3	330.33	330.00	1	3,119	0.03%
2023/07/28	2.1	314.00	2	316.00	321.00	0.1	3,085	0.00%
2023/07/27	1.1	317.05	1	322.00	320.00	0.1	3,070	0.00%
2023/07/26	2	321.50	1	324.00	314.50	1	3,073	0.03%
2023/07/25	3	326.00	4	327.63	324.50	-1	3,059	-0.03%
2023/07/24	2	328.50	3	326.33	327.00	-1	3,074	-0.03%
2023/07/21	4.2	332.29	1	339.00	325.00	3.2	3,079	0.10%
2023/07/20	3	344.50	4	344.88	348.00	-1	3,059	-0.03%
2023/07/19	8	343.81	6	344.42	340.50	2	3,033	0.07%
2023/07/18	2	348.50	2	351.75	342.00	0	3,032	0.00%
2023/07/17	2.1	344.58	3	343.67	343.00	-0.9	3,024	-0.03%
2023/07/14	3	325.18	6	327.58	333.00	-3	3,012	-0.10%
2023/07/13	2.4	319.30	1	318.00	317.00	1.4	2,982	0.05%
2023/07/12	18.3	345.98	6	343.00	334.00	12.3	2,927	0.42%
2023/07/11	3	362.00	3	365.67	366.00	0	2,845	0.00%
2023/07/10	2.1	359.10	3	361.17	362.00	-0.9	2,840	-0.03%
2023/07/07	5.1	370.03	2	367.00	367.50	3.1	2,836	0.11%
2023/07/06	3	378.83	3	381.83	380.00	0	2,818	0.00%
2023/07/05	5	379.90	8	381.25	380.00	-3	2,808	-0.11%
2023/07/04	1	371.50	0	0.00	370.00	1	2,773	0.04%
2023/07/03	7	385.35	5	381.50	375.00	2	2,777	0.07%
2023/06/30	3	381.33	4	383.63	385.00	-1	2,736	-0.04%
2023/06/29	2	377.75	2	379.75	378.50	0	2,713	0.00%
2023/06/28	5	367.10	6	368.58	367.00	-1	2,697	-0.04%
2023/06/27	11	361.64	9	360.39	359.00	2	2,718	0.07%
2023/06/26	17	365.50	15	363.30	364.00	2	2,709	0.07%
2023/06/21	3	381.17	3	383.67	377.00	0	2,670	0.00%
2023/06/20	7.1	377.23	6	377.92	381.50	1.1	2,630	0.04%
2023/06/19	3.1	376.69	16	385.38	389.50	-13	2,535	-0.51%
2023/06/16	6	357.33	5	355.00	354.50	1	2,490	0.04%
2023/06/15	1	356.00	2	357.93	357.00	-1	2,404	-0.04%
2023/06/14	2	352.75	1	355.00	350.00	1	2,390	0.04%
2023/06/13	4.2	353.99	3	356.00	359.00	1.2	2,385	0.05%
2023/06/12	3	358.83	3	357.00	357.00	0	2,381	0.00%
2023/06/09	2	369.00	3	360.67	360.00	-1	2,410	-0.04%
2023/06/08	6.1	377.03	3	370.00	370.00	3.1	2,433	0.13%
2023/06/07	3	382.00	4	383.50	383.00	-1	2,433	-0.04%
2023/06/06	3.1	382.61	1	383.00	382.50	2.1	2,436	0.08%
2023/06/05	1.1	387.64	1	391.00	386.50	0.1	2,434	0.00%
2023/06/01	1	398.50	2	401.25	398.00	-1	2,426	-0.04%
2023/05/31	2	397.75	1	399.50	400.50	1	2,444	0.04%
2023/05/30	1	392.00	2	395.50	397.00	-1	2,446	-0.04%
2023/05/29	1	395.00	0	394.50	394.50	1	2,483	0.04%
2023/05/26	0	0.00	1	382.00	382.00	-1	2,465	-0.04%
2023/05/25	10	376.90	1	382.00	375.00	9	2,448	0.37%
2023/05/24	2	387.75	2	391.50	392.00	0	2,419	0.00%
2023/05/23	0	0.00	1	384.50	383.50	-1	2,415	-0.04%
2023/05/22	0	0.00	1	376.00	376.00	-1	2,387	-0.04%
2023/05/19	6.1	379.16	5	375.90	374.50	1.1	2,362	0.04%
2023/05/18	7.1	394.87	3	389.67	388.00	4.1	2,292	0.18%
2023/05/17	0	0.00	2	403.00	402.00	-2	2,235	-0.09%
2023/05/16	3	393.17	2	394.75	388.00	1	2,226	0.04%
2023/05/15	5.1	401.48	1	390.50	390.50	4.1	2,222	0.19%
2023/05/12	5.1	427.08	4	431.63	433.50	1.1	2,202	0.05%
2023/05/11	3.1	445.69	4	440.50	440.50	-1	2,237	-0.04%
2023/05/10	4.1	457.54	2	455.25	451.00	2.1	2,258	0.09%
2023/05/09	2	468.75	2	471.50	476.00	0	2,263	0.00%
2023/05/08	0	0.00	1	478.53	478.00	-1	2,279	-0.04%
2023/05/05	1.1	461.69	1	464.00	466.50	0.1	2,295	0.00%
2023/05/04	1	472.50	0	0.00	471.00	1	2,328	0.04%
2023/04/28	2	480.50	4	478.11	480.50	-2	2,508	-0.08%
2023/04/27	1	461.96	3	462.75	460.00	-2	2,511	-0.08%
2023/04/26	3	439.50	3	452.00	451.50	0	2,512	0.00%
2023/04/25	3	467.33	2	453.00	453.00	1	2,510	0.04%
2023/04/24	1	476.09	1	479.00	479.00	0	2,509	0.00%
2023/04/19	0	0.00	1	513.00	512.00	-1	2,575	-0.04%
2023/04/18	3	502.64	0	0.00	503.00	3	2,573	0.12%
2023/04/17	0	0.00	2	520.82	514.00	-2	2,551	-0.08%
2023/04/14	0	0.00	0	495.00	498.00	0	2,507	0.00%
2023/04/13	1.1	485.96	1	485.05	485.00	0.1	2,497	0.00%
2023/04/12	0	0.00	1	497.00	496.00	-1	2,499	-0.04%
2023/04/11	1	493.96	2.2	493.10	491.50	-1.1	2,493	-0.05%
2023/04/10	1	494.00	1	488.50	494.00	0	2,491	0.00%
2023/04/07	2	480.00	1	475.50	479.00	1	2,478	0.04%
2023/04/06	3	467.17	4	471.13	472.50	-1	2,479	-0.04%
2023/03/31	5	482.20	4	484.50	479.50	1	2,481	0.04%
2023/03/30	1	484.50	3.1	481.81	484.50	-2.1	2,486	-0.08%
2023/03/29	3.1	478.25	1	482.50	470.00	2.1	2,493	0.08%
2023/03/28	1	489.65	0	0.00	476.50	1	2,497	0.04%
2023/03/27	1	505.00	2	524.00	502.00	-1	2,472	-0.04%
2023/03/23	0	0.00	1	514.00	512.00	-1	2,512	-0.04%
2023/03/22	1	508.00	1	509.00	508.00	0	2,557	0.00%
2023/03/21	2	506.50	1	512.00	503.00	1	2,576	0.04%
2023/03/20	0	0.00	1	515.00	513.00	-1	2,583	-0.04%
2023/03/17	1	513.00	2	505.00	499.00	-1	2,598	-0.04%
2023/03/16	2	510.50	1	499.50	500.00	1	2,612	0.04%
2023/03/15	1	514.00	0	0.00	503.00	1	2,620	0.04%
2023/03/14	4.1	483.10	5.1	486.96	482.00	-1	2,607	-0.04%
2023/03/13	3.3	512.00	0	0.00	510.00	3.3	2,643	0.12%
2023/03/10	1.2	580.40	1	566.00	566.00	0.2	2,639	0.01%
2023/03/09	0.1	590.00	0.2	594.67	592.00	-0.1	2,655	0.00%
2023/03/08	3.1	583.08	2	590.50	586.00	1.1	2,675	0.04%
2023/03/07	1	587.00	2.1	596.06	590.00	-1.1	2,657	-0.04%
2023/03/06	1.1	590.00	1.1	594.29	588.00	0	2,648	0.00%
2023/03/03	1.1	614.19	1	625.00	596.00	0.1	2,629	0.00%
2023/03/02	1	595.00	1	599.00	604.00	0	2,623	0.00%
2023/03/01	2	585.50	2.1	589.78	600.00	-0.1	2,608	0.00%
2023/02/24	0.1	587.00	0.1	596.00	582.00	0	2,557	0.00%
2023/02/23	1	597.00	0	0.00	584.00	1	2,547	0.04%
2023/02/21	0	0.00	0.1	598.00	597.00	-0.1	2,540	0.00%
2023/02/20	1	587.00	1	600.00	588.00	0	2,580	0.00%
2023/02/17	1	574.53	1	562.00	575.00	0	2,600	0.00%
2023/02/16	1.1	588.14	0	0.00	587.00	1.1	2,627	0.04%
2023/02/15	0	589.33	0	0.00	588.00	0	2,648	0.00%
2023/02/14	1	602.84	1.1	602.45	600.00	-0.1	2,627	0.00%
2023/02/13	5.1	608.00	3	608.67	606.00	2.1	2,627	0.08%
2023/02/10	2	638.00	0	0.00	631.00	2	2,592	0.08%
2023/02/09	4.1	654.43	2	655.71	650.00	2.1	2,592	0.08%
2023/02/08	0	0.00	1	654.00	654.00	-1	2,535	-0.04%
2023/02/07	0	0.00	2	595.50	595.00	-2	2,511	-0.08%
2023/02/06	0	581.13	0	0.00	578.00	0	2,487	0.00%
2023/02/03	0	0.00	0	596.00	593.00	0	2,484	0.00%
2023/02/02	3	593.67	3	600.33	594.00	0	2,480	0.00%
2023/02/01	2	588.00	0	0.00	588.00	2	2,476	0.08%
2023/01/31	2	595.50	2	589.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/16	1	519.00	4	525.00	519.00	-3	2,404	-0.12%
2023/01/13	4	514.50	2	508.50	507.00	2	2,421	0.08%
2023/01/12	2	505.98	1	500.00	500.00	1	2,443	0.04%
2023/01/10	1	511.00	1	519.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	2	523.50	532.00	-2	2,389	-0.08%
2023/01/06	1	468.00	1	470.50	484.00	0	2,396	0.00%
2023/01/05	0	0.00	1	464.00	459.00	-1	2,397	-0.04%
2023/01/04	0	452.50	1	453.00	453.50	-1	2,399	-0.04%
2023/01/03	1.1	436.90	1	453.50	453.50	0.1	2,441	0.00%
2022/12/30	1	438.00	1	436.50	436.50	0	2,436	0.00%
2022/12/29	4	428.63	3	432.50	432.50	1	2,440	0.04%
2022/12/28	2	438.25	2	434.50	434.50	0	2,471	0.00%
2022/12/27	0	0.00	1	456.00	453.50	-1	2,475	-0.04%
2022/12/26	1	437.00	1	445.00	445.00	0	2,480	0.00%
2022/12/23	2	431.00	1	445.00	445.00	1	2,512	0.04%
2022/12/22	2	447.25	2	441.00	439.00	0	2,510	0.00%
2022/12/21	2	455.00	1	445.00	445.00	1	2,529	0.04%
2022/12/20	1	456.00	1	453.50	453.50	0	2,523	0.00%
2022/12/19	2	482.50	1	471.50	471.50	1	2,530	0.04%
2022/12/16	3	491.67	4	500.00	503.00	-1	2,565	-0.04%
2022/12/15	3	522.67	2	526.50	520.00	1	2,541	0.04%
2022/12/14	1	518.00	1	522.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	1	502.00	492.00	-1	2,503	-0.04%
2022/12/12	3	490.83	3	486.00	486.00	0	2,495	0.00%
2022/12/09	1	485.00	0	0.00	477.00	1	2,548	0.04%
2022/12/08	3	465.00	3	458.00	458.00	0	2,521	0.00%
2022/12/06	2	525.50	1	526.00	513.00	1	2,491	0.04%
2022/12/05	2	556.00	1	562.00	569.00	1	2,483	0.04%
2022/12/02	5	539.40	6	531.67	544.00	-1	2,419	-0.04%
2022/12/01	0	0.00	4	490.00	495.00	-4	2,392	-0.17%
2022/11/30	1	460.00	0	0.00	450.00	1	2,371	0.04%
2022/11/29	1	471.00	1	467.00	467.00	0	2,348	0.00%
2022/11/28	1	478.00	0	0.00	478.50	1	2,365	0.04%
2022/11/25	1	492.00	1	497.50	485.50	0	2,403	0.00%
2022/11/24	1	490.00	2	493.25	491.00	-1	2,416	-0.04%
2022/11/23	1	480.00	0	0.00	465.00	1	2,417	0.04%
2022/11/18	1	504.00	1	519.00	504.00	0	2,511	0.00%
2022/11/17	1	503.00	0	0.00	504.00	1	2,520	0.04%
2022/11/16	2	492.75	3	490.00	497.00	-1	2,524	-0.04%
2022/11/14	0	0.00	1	474.50	468.00	-1	2,519	-0.04%
2022/11/11	2	447.25	1	435.00	442.50	1	2,483	0.04%
2022/11/04	2	387.75	5.2	390.13	397.50	-3.2	2,483	-0.13%
2022/11/03	3.1	378.18	3	382.17	385.00	0.1	2,501	0.00%
2022/11/02	2.1	393.12	2	389.50	389.50	0.1	2,505	0.00%
2022/11/01	1	389.00	2.1	388.36	392.50	-1.1	2,544	-0.04%
2022/10/31	1.1	367.73	1	374.00	374.00	0.1	2,561	0.00%
2022/10/28	2	357.50	2	361.75	363.50	0	2,583	0.00%
2022/10/27	2	359.25	2	367.75	367.50	0	2,558	0.00%
2022/10/26	1	361.00	1	364.00	363.50	0	2,557	0.00%
2022/10/25	1	382.00	1	374.00	374.00	0	2,548	0.00%
2022/10/24	1	403.00	0	0.00	403.50	1	2,554	0.04%
2022/10/19	3	419.17	2	423.25	419.00	1	2,530	0.04%
2022/10/18	1	420.00	2	420.50	422.00	-1	2,569	-0.04%
2022/10/17	1	390.00	1	400.00	402.00	0	2,600	0.00%
2022/10/13	1	410.00	1	401.00	401.00	0	2,727	0.00%
2022/10/12	0	0.00	1	418.00	425.00	-1	2,741	-0.04%
2022/10/11	2	414.25	2	420.75	420.00	0	2,783	0.00%
2022/10/07	2	458.25	2	461.50	460.00	0	2,818	0.00%
2022/10/05	1	449.50	1	457.50	450.50	0	2,913	0.00%
2022/10/04	2	446.25	2	444.00	442.50	0	2,878	0.00%
2022/09/30	1	422.50	0	0.00	421.00	1	2,844	0.04%
2022/09/29	0	0.00	1	416.50	414.00	-1	2,803	-0.04%
2022/09/28	3	416.50	3	405.00	402.50	0	2,778	0.00%
2022/09/27	1	429.50	2	429.75	430.00	-1	2,739	-0.04%
2022/09/23	5	475.15	0	0.00	450.00	5	2,686	0.19%
2022/09/22	3	484.83	3	488.83	499.50	0	2,634	0.00%
2022/09/21	1	495.50	1	498.50	504.00	0	2,618	0.00%
2022/09/19	3	509.00	1	520.00	505.00	2	2,579	0.08%
2022/09/16	0	0.00	1	521.00	521.00	-1	2,564	-0.04%
2022/09/15	0	0.00	1	523.00	521.00	-1	2,484	-0.04%
2022/09/14	2	507.50	1.2	513.67	516.00	0.8	2,467	0.03%
2022/09/13	3	524.67	3.2	528.00	524.00	-0.2	2,450	-0.01%
2022/09/12	2	506.50	5.4	501.08	508.00	-3.4	2,418	-0.14%
2022/09/08	3	458.67	3	470.83	477.00	0	2,379	0.00%
2022/09/07	1	459.70	1	462.50	461.50	0	2,333	0.00%
2022/09/06	3	490.00	2.2	487.82	481.00	0.8	2,295	0.03%
2022/09/02	2	510.50	1	499.00	499.00	1	2,258	0.04%
2022/09/01	1	523.82	0	0.00	518.00	1	2,233	0.05%
2022/08/30	1	532.00	1	539.00	530.00	0	2,179	0.00%
2022/08/26	0	0.00	3	580.67	565.00	-3	2,120	-0.14%
2022/08/25	4	573.25	1	573.00	579.00	3	2,075	0.14%
2022/08/24	1	570.00	0	0.00	562.00	1	2,028	0.05%
2022/08/23	4	583.25	3	586.33	581.00	1	2,007	0.05%
2022/08/22	4	613.75	3	601.67	592.00	1	1,974	0.05%
2022/08/19	4	656.50	2	654.50	656.00	2	1,905	0.10%
2022/08/17	3	642.67	4	646.50	641.00	-1	1,845	-0.05%
2022/08/16	5	631.80	6	626.00	637.00	-1	1,818	-0.05%
2022/08/15	1	608.00	1	610.00	608.00	0	1,773	0.00%
2022/08/12	1	588.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	0	0.00	0.1	580.00	588.00	-0.1	1,731	-0.01%
2022/08/08	1	568.00	1	573.00	576.00	0	1,670	0.00%
2022/08/05	1	548.00	3	549.00	550.00	-2	1,633	-0.12%
2022/08/04	2	534.00	2	536.00	527.00	0	1,591	0.00%
2022/08/03	1.1	519.09	2.1	520.23	520.00	-1	1,547	-0.07%
2022/08/02	5	526.60	3	524.00	524.00	2	1,530	0.13%
2022/08/01	4	548.25	3	542.00	542.00	1	1,479	0.07%
2022/07/29	1	568.00	1	556.00	556.00	0	1,444	0.00%
2022/07/28	2	572.00	3	582.33	564.00	-1	1,412	-0.07%
2022/07/27	1	554.00	1	564.00	564.00	0	1,383	0.00%
2022/07/26	2	572.50	2	569.00	562.00	0	1,354	0.00%
2022/07/25	3.1	584.49	2	576.00	578.00	1.1	1,324	0.08%
2022/07/22	2	611.50	4	611.75	615.00	-2	1,272	-0.16%
2022/07/21	5	616.80	2	626.00	623.00	3	1,217	0.25%
2022/07/20	2	599.00	3	593.67	595.00	-1	1,125	-0.09%
2022/07/19	3	572.33	2	578.50	552.00	1	1,027	0.10%
2022/07/18	6	574.83	19	564.11	580.00	-13	986	-1.32%
2022/07/15	18	556.33	6	566.17	574.00	12	928	1.29%
2022/07/14	8	538.25	8	547.88	553.00	0	836	0.00%
2022/07/13	2	561.50	0	0.00	560.00	2	767	0.26%
2022/07/05	0	0.00	0	2485.00	2485.00	0	724	-0.01%
2022/07/04	0	0.00	1	2320.00	2405.00	-1	735	-0.14%
2022/07/01	0	2330.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2395.00	0	0.00	2395.00	0	742	0.00%
2022/06/29	1	2560.00	0	0.00	2515.00	1	738	0.14%
2022/06/28	0	2630.00	0	2620.00	2670.00	0	738	0.00%
2022/06/27	1	2465.00	1	2470.00	2525.00	0	733	0.00%
2022/06/24	1	2410.00	1	2435.00	2430.00	0	725	0.00%
2022/06/22	0	0.00	1	2430.00	2435.00	-1	712	-0.14%
2022/06/21	0	0.00	1	2380.00	2410.00	-1	702	-0.14%
2022/06/20	1	2370.00	0	0.00	2315.00	1	697	0.14%
2022/06/17	1	2319.75	1	2355.00	2260.00	0	690	0.00%
2022/06/15	1	2590.00	1	2505.00	2490.00	0	700	0.00%
2022/06/13	0	2635.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	0.00	0	2750.00	2795.00	0	733	0.00%
2022/06/09	1	2820.00	1	2855.00	2790.00	0	740	0.00%
2022/06/08	0	0.00	1	2875.00	2840.00	-1	746	-0.13%
2022/06/06	1	2790.00	2	2785.00	2870.00	-1	750	-0.13%
2022/06/02	0	0.00	0	2940.00	2940.00	0	749	0.00%
2022/06/01	2	2980.00	1	2975.00	2935.00	1	747	0.13%
2022/05/30	1	2885.00	1	2875.00	2870.00	0	729	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/16	0	0.00	3	2706.67	2720.00	-3	657	-0.46%
2022/05/13	1	2510.00	1	2530.00	2475.00	0	657	0.00%
2022/05/09	0	0.00	0	2455.00	2435.00	0	641	0.00%
2022/05/06	1	2515.00	0	0.00	2515.00	1	635	0.16%
2022/04/26	2	2752.50	2	2717.50	2560.00	0	624	0.00%
2022/04/20	1	2750.00	1	2775.00	2850.00	0	617	0.00%
2022/04/19	0	2770.00	0	0.00	2720.00	0	620	0.00%
2022/04/15	1	2830.00	1	2845.00	2665.00	0	622	0.00%
2022/04/11	0	2730.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2855.00	0	0.00	2835.00	0	599	0.00%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.19%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	1	3075.00	0	0.00	3075.00	1	467	0.21%
2022/03/08	0	3265.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3470.00	1	3430.00	3430.00	-1	435	-0.23%
2022/03/04	0	3745.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3900.00	0	0.00	3900.00	0	434	0.00%
2022/03/01	0	3865.00	0	0.00	3855.00	0	434	0.00%
2022/02/22	0	3570.00	0	0.00	3600.00	0	433	0.00%
2022/02/15	0	3770.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	1	3700.00	1	3750.00	3825.00	0	432	0.00%
2022/02/11	0	3930.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0.1	4085.00	4080.00	-0.1	423	-0.02%
2022/01/21	0	3692.50	0	0.00	3650.00	0	372	0.00%
2022/01/11	1.1	4092.65	0	0.00	3980.00	1.1	322	0.34%
2022/01/07	0.1	4390.00	1	4540.00	4380.00	-0.9	307	-0.29%
2022/01/06	1	4430.00	0	0.00	4430.00	1	304	0.33%
2022/01/05	0	4900.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	1	4870.00	0	0.00	4800.00	1	298	0.33%
2022/01/03	0	0.00	0	5095.00	5085.00	0	295	0.00%
2021/12/28	0	0.00	0	5030.00	5050.00	0	306	0.00%
2021/12/23	0	4820.00	0	0.00	4800.00	0	311	0.00%
2021/12/22	0	4840.00	0	0.00	4865.00	0	313	0.00%
2021/12/14	1	4300.00	1	4265.00	4265.00	0	306	0.00%
2021/12/07	1	4200.10	1	4235.00	4205.00	0	299	0.00%
2021/12/06	1	4370.05	1	4470.00	4420.00	0	292	0.00%
2021/12/03	0	4627.50	0	0.00	4545.00	0	292	0.00%
2021/11/23	1	4840.00	0	0.00	4705.00	1	286	0.35%
2021/11/22	1	5059.99	0	0.00	5000.00	1	282	0.35%
2021/11/18	0	5260.00	0	0.00	5305.00	0	279	0.00%
2021/11/08	0	4768.00	0	0.00	4700.00	0	286	0.00%
2021/11/04	1	4890.00	0	0.00	4785.00	1	280	0.36%
2021/11/03	0	0.00	1	4685.00	4685.00	-1	278	-0.36%
2021/10/26	0	0.00	0	4420.00	4445.00	0	275	0.00%
2021/10/20	0	4095.00	0	0.00	4100.00	0	279	0.00%
2021/10/15	0	0.00	0	4000.00	4085.00	0	280	0.00%
2021/10/05	1	3980.00	0	0.00	3950.00	1	279	0.36%
2021/10/04	0	3880.00	0	0.00	3880.00	0	277	0.00%
2021/09/23	0	0.00	0	4285.00	4260.00	0	269	-0.01%
2021/09/16	0	4110.00	0	0.00	4075.00	0	269	0.00%
2021/09/15	0	4226.67	0	0.00	4160.00	0	270	0.01%
2021/09/14	0	0.00	1	4350.00	4375.00	-1	270	-0.37%
2021/09/08	0	0.00	0	4245.00	4095.00	0	268	-0.01%
2021/09/07	0	3995.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	1	4139.60	0.2	4110.00	4120.00	0.9	267	0.32%
2021/09/02	0.1	4375.00	0	0.00	4260.00	0.1	265	0.02%
2021/09/01	0.1	4218.40	0	4225.00	4285.00	0.1	262	0.04%
2021/08/23	0	0.00	0	3760.00	3690.00	0	299	-0.01%
2021/08/19	0	3325.00	0	0.00	3385.00	0	314	0.00%
2021/08/17	0	3485.00	0	3880.00	3485.00	0	324	0.00%
2021/08/16	0	3650.00	0	0.00	3645.00	0	326	0.00%
2021/08/06	0	0.00	1	4120.00	4090.00	-1	349	-0.29%
2021/08/04	0	0.00	0	3805.00	3900.00	0	360	-0.01%
2021/07/27	0	3675.00	0	0.00	3650.00	0	385	0.00%
2021/07/22	1	3900.00	0	0.00	3925.00	1	390	0.26%
2021/07/15	0	3850.00	0	0.00	3855.00	0	412	0.00%
2021/07/13	1	4060.00	1	3980.00	3955.00	0	420	0.00%
2021/07/12	1	3945.00	1	3961.24	4020.00	0	426	0.00%
2021/07/08	0	3780.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	2	3822.50	2	3840.34	3895.00	0	432	0.00%
2021/07/01	0	3730.00	0	0.00	3710.00	0	465	0.00%
2021/06/25	0	0.00	1	3659.80	3660.00	-1	471	-0.22%
2021/06/04	0	3430.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3550.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	0	0.00	1	3580.00	3555.00	-1	566	-0.18%
2021/06/01	1	3411.39	0	0.00	3420.00	1	571	0.18%
2021/05/31	0	0.00	0	3668.50	3680.00	0	568	0.00%
2021/05/27	0	3425.00	0	3545.36	3510.00	0	571	0.00%
2021/05/26	1	3355.40	1	3380.00	3380.00	0	570	0.00%
2021/05/24	0	0.00	0	3249.00	3345.00	0	558	0.00%
2021/05/20	0	0.00	1	2880.00	2975.00	-1	553	-0.18%
2021/05/19	1	2880.00	0	0.00	2880.00	1	560	0.18%
2021/05/18	0	0.00	0	2840.00	2905.00	0	564	0.00%
2021/05/11	0	2755.00	0	0.00	2755.00	0	560	0.00%
2021/05/10	1	3010.00	1	3040.00	3060.00	0	560	0.00%
2021/05/06	0	0.00	0	3070.00	3095.00	0	560	0.00%
2021/05/05	0	0.00	1	2955.00	2995.00	-1	556	-0.18%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	0.00%
2021/04/29	1	2925.00	1	2895.00	2925.00	0	558	0.00%
2021/04/28	1	2870.00	1	2925.00	2870.00	0	560	0.00%
2021/04/27	1	2895.78	1	2915.00	2895.00	0	564	0.00%
2021/04/26	1	2925.00	1	2790.00	2925.00	0	562	0.00%
2021/04/23	1	2785.00	1	2705.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2725.00	2645.00	0	561	0.00%
2021/04/21	0	2556.67	0	0.00	2535.00	0	561	0.00%
2021/04/20	1	2690.00	1	2715.00	2690.00	0	567	0.00%
2021/04/19	1	2675.00	1	2670.25	2675.00	0	573	0.00%
2021/04/16	1	2640.00	1	2615.00	2640.00	0	575	0.00%
2021/04/14	1	2540.00	1	2470.98	2540.00	0	577	0.00%
2021/04/13	0	2452.50	0	0.00	2435.00	0	568	0.00%
2021/04/09	1	2525.00	1	2580.00	2525.00	0	563	0.00%
2021/04/08	1	2545.00	1	2471.57	2545.00	0	555	0.00%
2021/03/26	0	0.00	0	2370.00	2315.00	0	521	-0.01%
2021/03/25	1	2245.00	1	2250.00	2245.00	0	516	0.00%
2021/03/24	8	2193.70	8	2179.38	2210.00	0	511	0.00%
2021/03/22	1	2200.33	1	2165.00	2165.00	0	510	0.00%
2021/03/19	1	2290.19	1	2300.00	2300.00	0	502	0.00%
2021/03/18	0	2398.33	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2470.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	8	2497.50	8	2505.11	2495.00	0	490	-0.01%
2021/03/15	1	2420.50	2	2517.50	2420.00	-1	488	-0.20%
2021/03/12	1	2530.00	1	2630.00	2530.00	0	489	0.00%
2021/03/11	3	2586.67	1	2470.00	2615.00	2	489	0.41%
2021/03/10	0	0.00	3	2461.67	2480.00	-3	473	-0.63%
2021/03/09	2	2265.00	3	2278.33	2255.00	-1	469	-0.21%
2021/03/08	1	2543.68	1	2410.00	2410.00	0	456	0.00%
2021/03/05	1	2500.00	1	2520.00	2520.00	0	454	0.00%
2021/03/04	0	2605.00	0	0.00	2550.00	0	447	0.00%
2021/03/03	2	2657.50	1	2700.00	2700.00	1	443	0.23%
2021/03/02	2	2760.00	2	2747.50	2605.00	0	439	0.00%
2021/02/26	0	2820.00	1	2780.00	2680.00	-1	431	-0.23%
2021/02/25	1	2895.00	0	0.00	2945.00	1	425	0.24%
2021/02/23	0	0.00	1	2900.00	2970.00	-1	430	-0.23%
2021/02/22	0	2975.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	1	3035.00	1	2975.00	3035.00	0	429	0.00%
2021/02/17	1	2945.00	1	2965.00	2945.00	0	429	0.00%
2021/02/05	1	2820.00	1	2805.00	2820.00	0	429	0.00%
2021/02/04	1	2800.00	0	0.00	2755.00	1	437	0.23%
2021/02/02	0	0.00	0	2899.29	2875.00	0	436	0.00%
2021/02/01	3	2815.00	2	2695.00	2845.00	1	440	0.23%
2021/01/29	1	2680.00	0	0.00	2615.00	1	433	0.23%
2021/01/28	1	2570.00	1	2600.00	2575.00	0	434	0.00%
2021/01/22	0	2660.00	0	0.00	2650.00	0	427	0.00%
2021/01/20	0	2650.00	0	0.00	2600.00	0	419	0.00%
2021/01/15	1	2859.76	0	0.00	2740.00	1	413	0.25%
2021/01/13	0	0.00	1	2850.00	2855.00	-1	409	-0.24%
2021/01/12	1	2750.00	0	0.00	2740.00	1	399	0.25%
2021/01/11	1	2515.00	1	2580.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	1	2565.00	2565.00	-1	384	-0.26%
2021/01/06	1	2400.00	0	0.00	2335.00	1	381	0.26%
2020/12/17	1	2560.00	1	2490.00	2560.00	0	409	0.00%
2020/12/02	1	2290.00	1	2295.00	2300.00	0	395	0.00%
2020/11/30	1	2350.00	1	2330.00	2220.00	0	394	0.00%
2020/11/27	1	2350.00	1	2290.00	2285.00	0	392	0.00%
2020/11/09	3	2351.67	2	2257.50	2255.00	1	462	0.22%
2020/11/06	1	2340.00	0	0.00	2340.00	1	450	0.22%
2020/11/05	0	0.00	1	1955.00	2130.00	-1	450	-0.22%
2020/10/29	2	1812.50	2	1797.50	1800.00	0	450	0.00%
2020/10/23	1	1865.00	1	1840.00	1830.00	0	463	0.00%
2020/10/22	1	1895.00	1	1930.00	1890.00	0	469	0.00%
2020/10/21	1	1870.00	1	1900.00	1895.00	0	471	0.00%
2020/10/14	1	1900.00	1	1900.00	1880.00	0	487	0.00%
2020/10/13	1	2000.00	1	2010.00	1990.00	0	484	0.00%
2020/10/12	1	2050.00	1	1990.00	1990.00	0	484	0.00%
2020/10/08	1	2025.00	1	2060.00	2040.00	0	487	0.00%
2020/10/05	0	0.00	1	1750.00	1875.00	-1	483	-0.21%
2020/09/30	2	1740.00	1	1705.00	1705.00	1	485	0.21%
2020/09/25	1	1705.00	1	1690.00	1690.00	0	491	0.00%
2020/09/24	2	1680.00	2	1690.00	1720.00	0	495	0.00%
2020/09/22	2	1710.00	2	1705.00	1705.00	0	501	0.00%
2020/09/21	1	1705.00	2	1737.50	1780.00	-1	510	-0.20%
2020/09/17	2	1747.50	1	1760.00	1710.00	1	510	0.20%
2020/09/16	1	1795.00	1	1785.00	1790.00	0	516	0.00%
2020/09/10	1	1765.00	1.1	1709.29	1710.00	-0.1	551	-0.01%
2020/09/07	1	1820.00	1	1730.00	1735.00	0	567	0.00%
2020/08/31	2	1885.00	2	1837.50	1865.00	0	583	0.00%
2020/08/28	1	1905.00	1	1890.00	1905.00	0	583	0.00%
2020/08/27	1	1925.00	1	1885.00	1875.00	0	592	0.00%
2020/08/25	1	1900.00	1	1920.00	1930.00	0	610	0.00%
2020/08/21	4	1763.75	4	1782.50	1775.00	0	719	0.00%
2020/08/20	3	1676.67	4	1740.00	1790.00	-1	725	-0.14%
2020/08/19	0	0.00	3	1610.00	1630.00	-3	713	-0.42%
2020/08/18	3	1566.67	0	0.00	1555.00	3	706	0.42%
2020/08/17	3	1675.00	3	1706.67	1725.00	0	708	0.00%
2020/08/14	2	1647.50	2	1660.00	1740.00	0	710	0.00%
2020/08/13	1	1750.00	1	1760.00	1755.00	0	715	0.00%
2020/08/10	1	1780.00	1	1800.00	1785.00	0	771	0.00%
2020/08/07	1	1860.00	1	1805.00	1805.00	0	799	0.00%
2020/08/06	1	1880.00	1	1820.00	1820.00	0	817	0.00%
2020/08/05	2	1850.00	2	1852.50	1850.00	0	824	0.00%
2020/07/31	1	1790.00	1	1755.00	1755.00	0	835	0.00%
2020/07/30	1	1795.00	1	1765.00	1770.00	0	844	0.00%
2020/07/29	2	1730.00	2	1732.50	1770.00	0	846	0.00%
2020/07/28	1	1760.00	1	1685.00	1670.00	0	847	0.00%
2020/07/27	1	1815.00	1	1755.00	1755.00	0	849	0.00%
2020/07/24	1	1760.00	1	1735.00	1735.00	0	852	0.00%
2020/07/23	1	1750.00	2	1755.00	1755.00	-1	855	-0.12%
2020/07/22	3	1801.67	2	1785.00	1740.00	1	860	0.12%
2020/07/21	1	1750.00	1	1750.00	1750.00	0	864	0.00%
2020/07/20	0	0.00	3	1675.00	1740.00	-3	867	-0.35%
2020/07/17	1	1765.00	2	1750.00	1735.00	-1	868	-0.12%
2020/07/16	3	1750.00	3	1755.00	1750.00	0	870	0.00%
2020/07/15	4	1807.50	1	1845.00	1750.00	3	873	0.34%
2020/07/14	2	1815.00	3	1785.00	1795.00	-1	875	-0.11%
2020/07/13	2	1895.00	2	1895.00	1875.00	0	867	0.00%
2020/07/10	1	1930.00	0	0.00	1870.00	1	875	0.11%
2020/07/09	1	1920.00	0	0.00	1925.00	1	877	0.11%
2020/07/08	1	2005.00	1	2025.00	2005.00	0	872	0.00%
2020/07/07	2	2010.00	2	1997.50	2015.00	0	868	0.00%
2020/07/06	1	1970.00	1	1965.00	1985.00	0	866	0.00%
2020/07/03	2	2002.50	2	2012.50	1985.00	0	865	0.00%
2020/07/02	1	1980.00	1	1975.00	1980.00	0	866	0.00%
2020/06/30	1	1950.00	1	1920.00	1920.00	0	862	0.00%
2020/06/24	1	1900.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	1	1925.00	0	0.00	1850.00	1	848	0.12%
2020/06/19	1	1860.00	1	1870.00	1815.00	0	862	0.00%
2020/06/18	0.1	1770.00	1	1775.00	1770.00	-0.9	854	-0.11%
2020/06/17	1	1705.00	0	0.00	1685.00	1	857	0.12%
2020/06/16	1	1670.00	1	1670.00	1670.00	0	854	0.00%
2020/06/11	0	0.00	1	1605.00	1605.00	-1	931	-0.11%
2020/06/04	4	1593.75	3	1541.67	1600.00	1	965	0.10%
2020/05/28	0	0.00	1	1530.00	1545.00	-1	847	-0.12%
2020/05/25	3	1430.00	2	1435.00	1475.00	1	820	0.12%
2020/05/21	4	1427.50	4	1456.25	1480.00	0	809	0.00%
2020/05/20	1	1425.00	1	1435.00	1480.00	0	810	0.00%
2020/05/11	1	1290.00	1	1285.00	1365.00	0	741	0.00%
2020/05/07	0	0.00	1	1200.00	1200.00	-1	737	-0.14%
2020/05/06	1	1125.00	1	1130.00	1145.00	0	736	0.00%
2020/05/05	2	1170.00	1	1175.00	1170.00	1	730	0.14%
2020/04/28	0	0.00	1	1255.00	1275.00	-1	746	-0.13%
2020/04/27	1	1210.00	0	0.00	1210.00	1	752	0.13%
2020/04/24	1	1195.00	1	1220.00	1210.00	0	751	0.00%
2020/04/09	0	0.00	1	1125.00	1140.00	-1	801	-0.12%
2020/04/08	0	0.00	0	1050.00	1125.00	0	811	0.00%
2020/04/06	1	1065.00	0	0.00	1060.00	1	805	0.12%
2020/04/01	0	0.00	2	1017.50	1035.00	-2	802	-0.25%
2020/03/27	3	997.67	3	1001.67	1005.00	0	804	0.00%
2020/03/26	1	994.00	1	997.00	994.00	0	792	0.00%
2020/03/25	5	983.00	6	973.50	988.00	-1	785	-0.13%
2020/03/24	3	931.00	2	922.00	931.00	1	770	0.13%
2020/03/23	5	793.00	4	825.00	847.00	1	764	0.13%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	6	709.00	6	705.83	700.00	0	758	0.00%
2020/03/18	1	795.00	1	794.00	712.00	0	720	0.00%
2020/03/17	1	778.00	1	796.00	778.00	0	715	0.00%
2020/03/16	1	958.00	0	0.00	864.00	1	705	0.14%
2020/03/13	1	960.00	1	960.00	960.00	0	689	0.00%
2020/03/12	1	1020.00	1	1030.00	1045.00	0	680	0.00%
2020/03/11	0	0.00	1	1120.00	1080.00	-1	678	-0.15%
2020/03/09	1	1040.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	1	1100.00	1	1140.00	1095.00	0	656	0.00%
2020/03/05	1	1100.00	0	0.00	1085.00	1	646	0.15%
2020/02/24	1	1040.00	1	1045.00	1030.00	0	643	0.00%
2020/02/20	0	0.00	1	1100.00	1100.00	-1	650	-0.15%
2020/02/19	0	1090.00	1	1050.00	1100.00	-1	661	-0.15%
2020/02/17	1	1035.00	0	0.00	1030.00	1	672	0.15%
2020/02/12	3	1100.00	4	1076.25	1100.00	-1	695	-0.14%
2020/02/07	1	1110.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	1	1170.00	0	0.00	1150.00	1	695	0.14%
2020/02/04	2	1240.00	3	1218.33	1240.00	-1	689	-0.15%
2020/02/03	2	1150.00	2	1087.50	1150.00	0	683	0.00%
2020/01/30	1	1065.00	1	1075.00	1085.00	0	682	0.00%
2020/01/20	2	1105.00	2	1122.50	1105.00	0	673	0.00%
2020/01/17	1	1105.00	1	1090.00	1090.00	0	682	0.00%
2020/01/14	1	1160.00	0	0.00	1130.00	1	689	0.15%
2020/01/09	1	1015.00	1	1010.00	984.00	0	657	0.00%
2020/01/02	1	1025.00	1	983.00	1025.00	0	657	0.00%
2019/12/12	1	1010.00	1	981.00	1000.00	0	740	0.00%
2019/11/26	2	900.00	2	884.00	900.00	0	712	0.00%
2019/11/19	1	942.00	1	912.00	905.00	0	701	0.00%
2019/10/25	4	852.50	4	853.00	830.00	0	682	0.00%
2019/10/24	1	835.00	2	821.00	835.00	-1	668	-0.15%
2019/10/23	2	777.50	2	775.00	772.00	0	655	0.00%
2019/10/22	1	770.00	1	773.00	767.00	0	649	0.00%
2019/10/21	1	777.00	1	772.00	773.00	0	644	0.00%
2019/10/17	1	805.00	0	800.00	800.00	1	640	0.15%
2019/10/15	1	811.00	1	823.00	817.00	0	625	0.00%
2019/10/14	3	801.00	3	809.33	816.00	0	620	0.00%
2019/10/07	0	761.00	0	0.00	766.00	0	603	0.00%
2019/10/04	0	782.00	0	0.00	780.00	0	599	0.00%
2019/10/03	0	0.00	0	800.00	800.00	0	591	0.00%
2019/10/02	1	763.00	1	776.00	776.00	0	589	0.00%
2019/09/20	3	776.33	3	776.00	779.00	0	562	0.00%
2019/09/19	3	758.00	4	749.00	771.00	-1	550	-0.18%
2019/09/16	1	697.00	0	0.00	691.00	1	554	0.18%
2019/09/11	0	0.00	1	696.00	695.00	-1	551	-0.18%
2019/09/05	1	692.00	0	0.00	685.00	1	548	0.18%
2019/09/03	1	700.00	1	697.00	699.00	0	552	0.00%
2019/09/02	3	708.33	3	707.00	705.00	0	553	0.00%
2019/08/30	1	698.00	1	674.00	698.00	0	546	0.00%
2019/08/28	1	677.00	1	661.00	661.00	0	539	0.00%
2019/08/27	2	690.00	2	693.50	688.00	0	531	0.00%
2019/08/26	1	672.00	1	674.00	674.00	0	526	0.00%
2019/08/22	2	715.50	2	695.50	692.00	0	520	0.00%
2019/08/20	0	0.00	1	663.00	678.00	-1	476	-0.21%
2019/08/15	2	641.00	2	645.00	646.00	0	472	0.00%
2019/08/14	1	660.00	0	0.00	652.00	1	468	0.21%
2019/08/13	1	641.00	1	645.00	642.00	0	445	0.00%
2019/08/12	1	637.00	1	647.00	641.00	0	445	0.00%
2019/08/07	0	0.00	1	636.00	645.00	-1	443	-0.23%
2019/08/06	1	620.00	1	614.00	614.00	0	431	0.00%
2019/08/05	1	624.00	0	0.00	594.00	1	424	0.24%
2019/07/30	0	0.00	1	613.00	600.00	-1	391	-0.26%
2019/07/29	1	606.00	0	0.00	599.00	1	391	0.26%
2019/07/23	0	0.00	0	677.00	624.00	0	384	0.00%
2019/07/15	1	658.00	1	656.00	650.00	0	377	0.00%
2019/07/10	1	633.00	1	635.00	616.00	0	370	0.00%
2019/07/04	1	600.00	1	620.00	614.00	0	352	0.00%
2019/06/24	0	0.00	2	547.00	562.00	-2	332	-0.60%
2019/06/10	1	450.00	0	0.00	439.50	1	331	0.30%
2019/05/29	1	446.00	1	450.00	448.00	0	323	0.00%
2019/05/24	1	465.52	1	467.00	468.00	0	329	0.00%
2019/05/23	0	0.00	1	490.00	480.00	-1	325	-0.31%
2019/05/20	3	460.67	2	441.00	443.50	1	322	0.31%
2019/05/16	1	481.00	1	476.00	478.00	0	314	0.00%
2019/05/14	1	450.00	1	462.00	459.00	0	306	0.00%
2019/05/07	1	518.00	1	517.00	515.00	0	317	0.00%
2019/05/02	1	510.00	1	511.00	511.00	0	324	0.00%
2019/04/29	1	485.00	0	0.00	496.00	1	339	0.29%
2019/04/25	4	518.75	4	520.00	501.00	0	345	0.00%
2019/04/23	0	0.00	2	516.00	520.00	-2	354	-0.56%
2019/04/18	1	497.00	0	0.00	495.00	1	378	0.26%
2019/04/01	0	0.00	1	470.00	478.50	-1	368	-0.27%
2019/03/29	1	461.00	0	0.00	460.00	1	361	0.28%
2019/03/27	1	455.50	0	0.00	444.00	1	356	0.28%
2019/03/26	1	449.00	1	450.00	450.00	0	358	0.00%
2019/02/25	0	0.00	2	505.00	510.00	-2	426	-0.47%
2019/02/13	1	504.00	1	508.00	501.00	0	461	0.00%
2019/02/12	1	505.00	1	508.00	498.00	0	461	0.00%
2019/01/30	2	451.25	2	451.75	454.00	0	454	0.00%
2019/01/21	1	428.00	1	462.00	462.00	0	433	0.00%
2019/01/08	1	441.50	1	445.00	445.00	0	436	0.00%
2018/12/27	0	0.00	1	471.00	469.50	-1	454	-0.22%
2018/12/19	2	497.75	1	502.00	489.00	1	453	0.22%
2018/12/18	0	0.00	1	510.00	491.00	-1	449	-0.22%
2018/12/14	1	479.00	1	490.00	485.50	0	439	0.00%
2018/12/11	1	455.00	1	460.00	455.00	0	432	0.00%
2018/12/05	1	481.00	1	487.00	478.50	0	416	0.00%
2018/12/04	1	524.00	0	0.00	500.00	1	411	0.24%
2018/12/03	1	511.00	1	519.00	535.00	0	404	0.00%
2018/11/14	6	470.00	6	457.50	470.00	0	299	0.00%
2018/11/01	1	414.00	1	420.00	415.00	0	282	0.00%
2018/10/11	3	436.33	3	439.17	439.00	0	219	0.00%
2018/10/08	1	492.50	0	0.00	490.00	1	210	0.48%
2018/10/05	1	473.00	0	0.00	481.50	1	209	0.48%
2018/06/26	0	0.00	1	750.00	760.00	-1	155	-0.64%
2018/06/25	1	745.00	0	0.00	745.00	1	152	0.66%
2018/05/02	1	650.00	1	650.00	640.00	0	167	0.00%
2018/04/23	0	0.00	1	630.00	620.00	-1	193	-0.52%
2018/04/11	1	619.00	0	0.00	620.00	1	222	0.45%
2018/03/09	0	0.00	1	633.00	628.00	-1	228	-0.44%
2018/03/08	1	612.00	0	0.00	610.00	1	233	0.43%
2018/02/23	0	0.00	1	642.00	642.00	-1	251	-0.40%
2018/02/21	1	630.00	0	0.00	648.00	1	263	0.38%
2018/02/09	0	0.00	1	593.00	591.00	-1	258	-0.39%
2018/01/24	0	0.00	1	628.00	631.00	-1	259	-0.39%
2018/01/22	0	0.00	1	642.00	625.00	-1	259	-0.39%
2018/01/18	1	616.00	0	0.00	600.00	1	248	0.40%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%
2018/01/15	1	632.00	0	0.00	632.00	1	230	0.43%