矽力*-KY (6415)-大昌-樹林券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.5
漲跌
▲38.5
漲幅
+9.67%
成交量
8,994張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	416.33	4.1	416.54	436.50	1.9	3,320	0.06%
2024/04/29	4	391.38	5	388.80	398.00	-1	3,196	-0.03%
2024/04/26	9	375.56	8	374.69	388.00	1	3,173	0.03%
2024/04/25	6	388.75	8.4	384.05	379.00	-2.4	3,177	-0.07%
2024/04/24	2	377.50	0.1	378.00	378.00	1.9	3,100	0.06%
2024/04/23	1	340.08	6.1	344.35	344.00	-5.1	3,100	-0.16%
2024/04/22	6	333.83	1.1	332.00	330.50	4.9	3,116	0.16%
2024/04/19	6.4	340.68	5	347.20	336.00	1.4	3,165	0.04%
2024/04/18	4	368.75	4.2	369.65	373.00	-0.2	3,115	-0.01%
2024/04/17	4	371.00	4	369.13	368.50	0	3,137	0.00%
2024/04/16	3.2	369.70	7.1	375.07	369.50	-3.9	3,134	-0.13%
2024/04/15	9	394.17	6.1	393.98	396.50	2.9	3,110	0.09%
2024/04/12	7.1	385.63	9.1	383.54	387.00	-2	3,031	-0.07%
2024/04/11	3.1	370.76	2.1	368.90	372.50	1.1	2,929	0.04%
2024/04/10	6	349.83	4.4	347.97	355.50	1.6	2,861	0.06%
2024/04/09	1	329.00	0.4	329.12	328.00	0.6	2,868	0.02%
2024/04/02	0.4	325.97	0	0.00	319.00	0.4	3,055	0.01%
2024/04/01	0	0.00	1.2	338.25	339.00	-1.2	3,084	-0.04%
2024/03/29	0.4	329.14	0	0.00	328.00	0.4	3,090	0.01%
2024/03/28	1.1	325.56	0	0.00	327.00	1.1	3,081	0.04%
2024/03/27	0.2	340.67	1	340.00	336.50	-0.9	3,089	-0.03%
2024/03/26	0.1	347.25	1	346.00	347.50	-0.9	3,143	-0.03%
2024/03/25	3.3	356.73	0	0.00	350.00	3.3	3,220	0.10%
2024/03/22	0	0.00	0.3	362.50	367.00	-0.3	3,211	-0.01%
2024/03/20	0.1	357.00	2	360.50	361.00	-2	3,238	-0.06%
2024/03/19	1.2	364.96	0	0.00	361.50	1.2	3,258	0.04%
2024/03/18	5	371.40	8.1	368.80	372.50	-3.1	3,267	-0.09%
2024/03/15	4	369.13	4.2	365.23	378.00	-0.2	3,273	-0.01%
2024/03/14	5.3	357.35	2.3	366.54	371.00	3	3,271	0.09%
2024/03/13	3.3	359.82	2	353.00	352.00	1.3	3,252	0.04%
2024/03/12	0.3	391.00	3	394.00	387.50	-2.8	3,224	-0.09%
2024/03/11	1.2	399.58	2	398.00	402.50	-0.8	3,249	-0.02%
2024/03/08	4.2	390.41	0	0.00	384.00	4.2	3,294	0.13%
2024/03/07	1.5	393.12	2	399.50	390.00	-0.5	3,284	-0.02%
2024/03/06	1.2	414.38	0	0.00	412.00	1.2	3,262	0.04%
2024/03/05	5.1	425.19	3.1	419.26	418.50	2	3,319	0.06%
2024/03/04	0.1	422.50	1.4	411.24	421.00	-1.3	3,346	-0.04%
2024/03/01	1.3	403.00	0	0.00	401.50	1.3	3,354	0.04%
2024/02/29	0	0.00	0	416.50	417.00	0	3,336	0.00%
2024/02/27	1	413.46	1.2	411.00	411.50	-0.2	3,348	-0.01%
2024/02/26	0	0.00	1	423.00	415.50	-1	3,364	-0.03%
2024/02/23	5	415.00	5	419.90	410.50	0	3,401	0.00%
2024/02/22	1	421.00	1.2	419.42	421.00	-0.2	3,434	-0.01%
2024/02/21	0.1	400.00	4	407.38	406.00	-4	3,465	-0.11%
2024/02/20	0	400.25	0	0.00	403.50	0	3,594	0.00%
2024/02/19	6	410.42	3	407.00	405.50	3	3,715	0.08%
2024/02/16	0	0.00	0.3	404.72	404.00	-0.3	3,843	-0.01%
2024/02/05	0	383.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	5	396.40	5	398.00	390.00	0	4,012	0.00%
2024/02/01	7	390.50	7	390.14	393.50	0	4,027	0.00%
2024/01/31	4.2	386.48	3	386.67	385.50	1.2	4,034	0.03%
2024/01/30	1	397.50	1	400.00	401.00	0	3,984	0.00%
2024/01/29	1.1	399.81	2	396.50	396.50	-0.9	4,000	-0.02%
2024/01/26	7.1	414.51	6.1	401.36	402.00	1	4,013	0.02%
2024/01/25	1.1	400.53	1	400.50	400.50	0.1	4,013	0.00%
2024/01/24	1	404.95	2	403.75	400.50	-1	4,071	-0.02%
2024/01/23	0	408.50	1	408.69	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	0.3	411.17	413.50	-0.3	4,125	-0.01%
2024/01/19	3.3	401.62	3	401.67	406.00	0.3	4,138	0.01%
2024/01/18	4	411.25	4	411.50	406.50	0	4,116	0.00%
2024/01/17	1	419.41	1	405.00	405.00	0	4,138	0.00%
2024/01/16	1.1	409.28	0	0.00	413.00	1.1	4,127	0.03%
2024/01/15	8	427.55	9.1	421.88	418.50	-1.1	4,119	-0.03%
2024/01/12	3	447.00	0	0.00	444.00	3	4,069	0.07%
2024/01/11	9	452.61	9	451.39	445.50	0	4,080	0.00%
2024/01/10	4	447.00	1.1	432.90	451.50	2.9	4,051	0.07%
2024/01/09	6	437.83	11	435.23	431.50	-5	4,074	-0.12%
2024/01/08	3	446.83	3	446.33	441.00	0	4,130	0.00%
2024/01/05	1	442.00	3	439.67	438.50	-2	4,227	-0.05%
2024/01/04	5	446.00	2	437.50	437.50	3	4,219	0.07%
2024/01/03	4.1	445.31	5	446.50	440.00	-0.9	4,204	-0.02%
2024/01/02	7	474.43	11	475.32	467.50	-4	4,115	-0.10%
2023/12/29	7	499.29	4	499.00	500.00	3	4,074	0.07%
2023/12/28	4	478.50	1.1	488.08	490.00	2.9	3,993	0.07%
2023/12/27	6	441.50	6	447.75	452.50	0	3,889	0.00%
2023/12/26	5	440.30	6	439.42	437.00	-1	3,819	-0.03%
2023/12/25	4	428.50	4	430.63	432.00	0	3,795	0.00%
2023/12/22	4	435.50	4	433.00	434.00	0	3,805	0.00%
2023/12/21	3	432.00	3.1	440.30	443.00	-0.1	3,773	0.00%
2023/12/20	7	418.50	4.2	423.19	431.50	2.8	3,710	0.07%
2023/12/19	5	402.40	5	404.00	403.50	0	3,635	0.00%
2023/12/18	3.3	404.05	7	402.71	398.00	-3.7	3,645	-0.10%
2023/12/15	7	407.71	2.1	412.42	412.50	4.9	3,642	0.14%
2023/12/14	0	0.00	4.4	397.97	404.00	-4.4	3,631	-0.12%
2023/12/13	5.1	393.38	10	394.25	390.50	-4.9	3,627	-0.14%
2023/12/12	5.1	400.69	2	402.75	399.50	3.1	3,641	0.08%
2023/12/11	4.1	402.72	6	402.33	400.00	-1.9	3,665	-0.05%
2023/12/08	6.1	409.64	2.1	413.17	410.50	4	3,784	0.11%
2023/12/07	11.1	402.08	8	398.38	394.50	3.1	3,840	0.08%
2023/12/06	5	414.39	8	413.13	405.00	-3	3,815	-0.08%
2023/12/05	6.1	423.09	5	420.00	419.00	1.1	3,794	0.03%
2023/12/04	2.1	420.98	2	420.00	417.50	0.1	3,779	0.00%
2023/11/30	3	425.67	3	425.17	425.00	0	3,763	0.00%
2023/11/29	3	424.33	3	421.81	427.50	0	3,717	0.00%
2023/11/28	8.1	405.91	4	403.00	410.00	4.1	3,734	0.11%
2023/11/27	4	409.49	8	401.12	395.50	-4	3,764	-0.11%
2023/11/24	4	410.75	4	409.38	412.00	0	3,816	0.00%
2023/11/22	6	412.00	7	412.29	410.00	-1	3,929	-0.03%
2023/11/21	6	412.58	5	411.40	422.00	1	3,917	0.03%
2023/11/20	3	411.33	5	409.50	413.00	-2	3,918	-0.05%
2023/11/17	5.2	400.18	16.6	405.95	418.50	-11.4	3,974	-0.29%
2023/11/16	11	376.59	16	385.16	384.00	-5	3,878	-0.13%
2023/11/15	3	376.00	14	368.68	382.00	-11	3,782	-0.29%
2023/11/14	7	355.43	9	356.56	354.50	-2	3,640	-0.05%
2023/11/13	5	348.40	4	350.63	354.00	1	3,542	0.03%
2023/11/10	5	333.10	2	336.50	334.00	3	3,441	0.09%
2023/11/09	5	323.50	7	322.57	328.00	-2	3,393	-0.06%
2023/11/08	4	321.88	1	321.50	320.00	3	3,364	0.09%
2023/11/07	3	320.50	4	315.25	316.00	-1	3,341	-0.03%
2023/11/06	3	317.17	4	317.75	319.50	-1	3,352	-0.03%
2023/11/03	3	316.50	3.1	315.97	317.00	-0.1	3,325	0.00%
2023/11/02	0	0.00	0.1	305.50	315.50	-0.1	3,303	0.00%
2023/11/01	3	300.67	5.2	299.26	300.00	-2.2	3,239	-0.07%
2023/10/31	5.2	289.82	4.2	292.10	286.50	1	3,218	0.03%
2023/10/30	7	280.93	5.1	288.23	293.00	1.9	3,198	0.06%
2023/10/26	4.1	280.49	2	282.50	271.00	2.1	3,207	0.07%
2023/10/25	0	0.00	1	297.50	293.00	-1	3,175	-0.03%
2023/10/24	0.1	280.25	0	0.00	280.00	0.1	3,139	0.00%
2023/10/23	0.1	297.00	0	0.00	287.50	0.1	3,140	0.00%
2023/10/20	3	295.33	2	293.25	293.00	1	3,116	0.03%
2023/10/19	3.1	308.36	7	304.21	304.00	-3.9	3,104	-0.13%
2023/10/18	5	311.70	5	310.90	311.50	0	3,123	0.00%
2023/10/17	5	314.70	4.1	314.27	314.00	1	3,124	0.03%
2023/10/16	15.1	316.32	13	311.38	306.50	2	3,088	0.07%
2023/10/13	4	320.13	2.6	313.18	321.00	1.4	3,023	0.05%
2023/10/12	4.1	297.07	4	297.38	297.00	0.1	2,929	0.00%
2023/10/11	0.1	296.00	0	0.00	297.50	0.1	2,964	0.00%
2023/10/06	3.1	301.97	3	300.00	298.50	0.1	3,042	0.00%
2023/10/05	1.1	299.45	0.1	300.00	300.50	1	3,140	0.03%
2023/10/04	1.2	296.21	1.1	292.95	295.50	0.1	3,139	0.00%
2023/10/03	1.1	315.55	5.1	307.58	306.00	-4	3,127	-0.13%
2023/10/02	12	308.83	8	308.88	310.00	4	3,141	0.13%
2023/09/27	3.1	308.98	6	307.67	306.00	-2.9	3,193	-0.09%
2023/09/26	0.1	318.93	2	319.50	312.50	-1.9	3,190	-0.06%
2023/09/25	6	327.00	1.1	324.14	323.00	5	3,227	0.15%
2023/09/22	0	311.00	0	0.00	313.00	0	3,245	0.00%
2023/09/21	3.1	319.33	4	312.13	310.50	-0.9	3,267	-0.03%
2023/09/20	5	329.27	6	321.25	319.50	-1	3,263	-0.03%
2023/09/19	2.1	330.86	7	326.00	323.00	-4.9	3,269	-0.15%
2023/09/18	3	332.67	2.1	334.41	330.00	0.9	3,288	0.03%
2023/09/15	2	327.75	2	330.50	329.00	0	3,308	0.00%
2023/09/14	5	329.39	5	321.30	329.50	0	3,375	0.00%
2023/09/13	7	333.07	9	326.89	329.50	-2	3,397	-0.06%
2023/09/12	7	307.29	10.3	319.38	327.00	-3.3	3,360	-0.10%
2023/09/11	5	299.79	4	298.00	297.50	1	3,298	0.03%
2023/09/08	3	299.34	4	300.50	298.50	-1	3,315	-0.03%
2023/09/07	6.1	311.80	6.1	308.59	310.00	0	3,354	0.00%
2023/09/06	7	307.29	6	306.00	307.50	1	3,340	0.03%
2023/09/05	7	304.14	9	302.60	305.00	-2	3,366	-0.06%
2023/09/04	1.1	304.59	7	304.57	304.00	-5.9	3,363	-0.18%
2023/09/01	19	305.13	11.2	302.50	305.50	7.9	3,337	0.24%
2023/08/31	12.1	290.56	9.2	290.40	287.00	3	3,267	0.09%
2023/08/30	5	284.00	3.3	278.79	285.00	1.7	3,199	0.05%
2023/08/29	1	256.02	1	254.00	264.50	0	3,144	0.00%
2023/08/28	3	265.67	4.3	266.90	262.50	-1.3	3,082	-0.04%
2023/08/25	2	249.77	0	0.00	250.00	2	2,989	0.07%
2023/08/24	1.3	259.74	0	0.00	258.00	1.3	2,970	0.04%
2023/08/23	6	258.48	4.2	255.67	259.50	1.8	2,944	0.06%
2023/08/22	2.1	273.67	1	269.50	268.50	1.1	2,845	0.04%
2023/08/21	0	282.50	0	0.00	281.00	0	2,853	0.00%
2023/08/18	0	297.00	1	295.50	290.00	-1	2,834	-0.03%
2023/08/17	1	297.46	0	0.00	297.50	1	2,864	0.04%
2023/08/16	0	291.50	1	296.00	296.50	-1	2,906	-0.03%
2023/08/15	0.1	291.00	1	288.50	288.50	-1	2,990	-0.03%
2023/08/14	0.1	295.00	0	0.00	295.00	0.1	3,061	0.00%
2023/08/11	0	0.00	0.1	302.00	303.00	-0.1	3,093	0.00%
2023/08/10	1.1	286.65	0	0.00	294.00	1.1	3,143	0.03%
2023/08/09	1.1	302.05	0	0.00	303.00	1.1	3,171	0.03%
2023/08/08	0	0.00	0.2	307.98	305.00	-0.2	3,201	-0.01%
2023/08/04	1.1	303.10	0	0.00	305.50	1.1	3,226	0.04%
2023/08/02	2.4	315.64	1.1	324.32	316.00	1.3	3,192	0.04%
2023/08/01	4.2	346.86	5.4	344.78	336.50	-1.3	3,163	-0.04%
2023/07/31	2	325.00	2	327.42	330.00	0.1	3,119	0.00%
2023/07/28	0	321.00	0	0.00	321.00	0	3,085	0.00%
2023/07/27	0.1	320.92	0	0.00	320.00	0.1	3,070	0.00%
2023/07/26	1.5	315.59	7	315.79	314.50	-5.6	3,073	-0.18%
2023/07/25	0	325.50	0	0.00	324.50	0	3,059	0.00%
2023/07/24	0.1	327.50	0	326.00	327.00	0	3,074	0.00%
2023/07/21	0.7	330.44	0	0.00	325.00	0.7	3,079	0.02%
2023/07/20	0	0.00	1.2	347.38	348.00	-1.2	3,059	-0.04%
2023/07/19	0.1	339.00	0	0.00	340.50	0.1	3,033	0.00%
2023/07/18	6.1	344.56	9.1	348.41	342.00	-3	3,032	-0.10%
2023/07/17	0	0.00	2.9	346.00	343.00	-2.9	3,024	-0.10%
2023/07/14	0.2	328.00	0.1	335.00	333.00	0.1	3,012	0.00%
2023/07/13	4.4	322.24	2	318.75	317.00	2.4	2,982	0.08%
2023/07/12	12.4	342.07	3	342.83	334.00	9.4	2,927	0.32%
2023/07/11	0.1	365.00	0	0.00	366.00	0.1	2,845	0.00%
2023/07/10	1.2	361.91	0	0.00	362.00	1.2	2,840	0.04%
2023/07/07	1.1	368.58	1	368.50	367.50	0.1	2,836	0.00%
2023/07/06	0.1	381.45	0	0.00	380.00	0.1	2,818	0.00%
2023/07/05	2	376.00	5.3	377.62	380.00	-3.3	2,808	-0.12%
2023/07/04	2.1	370.78	2	368.00	370.00	0.1	2,773	0.01%
2023/07/03	8.3	384.79	5	379.30	375.00	3.3	2,777	0.12%
2023/06/30	2	382.25	10.4	382.55	385.00	-8.4	2,736	-0.31%
2023/06/29	5	379.00	1	379.50	378.50	4	2,713	0.15%
2023/06/28	0.1	370.50	1	364.50	367.00	-1	2,697	-0.04%
2023/06/27	1.1	359.11	1	367.50	359.00	0.1	2,718	0.00%
2023/06/26	1.2	364.66	0	0.00	364.00	1.2	2,709	0.04%
2023/06/21	11	384.86	7	378.90	377.00	4	2,670	0.15%
2023/06/20	5.1	382.50	3	377.67	381.50	2.1	2,630	0.08%
2023/06/19	1	360.00	5.5	384.16	389.50	-4.5	2,535	-0.18%
2023/06/16	3	358.50	3	360.33	354.50	0	2,490	0.00%
2023/06/15	5.1	356.59	3	358.67	357.00	2.1	2,404	0.09%
2023/06/14	0.1	355.18	0	0.00	350.00	0.1	2,390	0.01%
2023/06/13	4.2	354.66	0	0.00	359.00	4.2	2,385	0.18%
2023/06/12	0	361.50	1	358.00	357.00	-1	2,381	-0.04%
2023/06/09	3.1	366.95	1	361.00	360.00	2.1	2,410	0.09%
2023/06/08	0.2	371.50	0	0.00	370.00	0.2	2,433	0.01%
2023/06/07	1	382.00	1	381.00	383.00	0	2,433	0.00%
2023/06/06	1	379.04	1	382.00	382.50	0	2,436	0.00%
2023/06/05	0.2	391.11	0	0.00	386.50	0.2	2,434	0.01%
2023/06/02	0.1	397.00	0	0.00	394.00	0.1	2,423	0.00%
2023/06/01	0.3	400.00	0	0.00	398.00	0.3	2,426	0.01%
2023/05/31	2	398.25	3	399.00	400.50	-1	2,444	-0.04%
2023/05/30	1	389.00	1.2	393.75	397.00	-0.2	2,446	-0.01%
2023/05/29	3	393.67	2.3	397.03	394.50	0.7	2,483	0.03%
2023/05/26	0	0.00	2	383.00	382.00	-2	2,465	-0.08%
2023/05/25	3.2	386.04	2	379.50	375.00	1.2	2,448	0.05%
2023/05/24	0	0.00	3	391.33	392.00	-3	2,419	-0.12%
2023/05/23	1	380.50	2	383.00	383.50	-1	2,415	-0.04%
2023/05/22	4	374.50	3	377.33	376.00	1	2,387	0.04%
2023/05/19	3	375.02	1	378.00	374.50	2	2,362	0.09%
2023/05/18	6	391.25	3	390.17	388.00	3	2,292	0.13%
2023/05/17	1	391.50	3	397.17	402.00	-2	2,235	-0.09%
2023/05/16	3.1	389.37	3	394.17	388.00	0.1	2,226	0.00%
2023/05/15	5.1	401.25	2.2	393.60	390.50	2.9	2,222	0.13%
2023/05/12	3	432.67	2	435.50	433.50	1	2,202	0.05%
2023/05/11	4.1	447.42	2	439.00	440.50	2.1	2,237	0.09%
2023/05/10	2	456.00	2	454.50	451.00	0	2,258	0.00%
2023/05/09	2	475.50	2	482.50	476.00	0	2,263	0.00%
2023/05/08	1	477.00	2	481.75	478.00	-1	2,279	-0.04%
2023/05/04	1.2	471.00	1	471.00	471.00	0.2	2,328	0.01%
2023/05/03	3	477.33	3	480.67	477.00	0	2,374	0.00%
2023/05/02	5	484.60	4	484.25	476.50	1	2,502	0.04%
2023/04/28	3	473.83	5	475.60	480.50	-2	2,508	-0.08%
2023/04/27	0	0.00	0.1	473.00	460.00	-0.1	2,511	0.00%
2023/04/26	0	443.00	3	442.00	451.50	-3	2,512	-0.12%
2023/04/25	4	465.44	2.2	461.82	453.00	1.8	2,510	0.07%
2023/04/24	3.2	478.35	2	477.75	479.00	1.2	2,509	0.05%
2023/04/21	1	479.00	1.2	484.74	479.00	-0.2	2,543	-0.01%
2023/04/20	8.1	510.02	8	507.88	501.00	0.1	2,567	0.00%
2023/04/19	4	505.00	5	512.80	512.00	-1	2,575	-0.04%
2023/04/18	6.2	503.82	6	507.92	503.00	0.2	2,573	0.01%
2023/04/17	4	517.25	3	513.00	514.00	1	2,551	0.04%
2023/04/14	1	497.50	1.3	496.24	498.00	-0.3	2,507	-0.01%
2023/04/13	0.1	487.50	0	0.00	485.00	0.1	2,497	0.00%
2023/04/12	3	496.00	3.1	496.69	496.00	-0.1	2,499	0.00%
2023/04/11	3	493.33	2	492.75	491.50	1	2,493	0.04%
2023/04/10	0	0.00	1	487.00	494.00	-1	2,491	-0.04%
2023/04/07	0	0.00	0	482.00	479.00	0	2,478	0.00%
2023/04/06	0.1	472.05	0	0.00	472.50	0.1	2,479	0.00%
2023/03/30	3	481.00	2	480.50	484.50	1	2,486	0.04%
2023/03/29	3	485.13	4	469.75	470.00	-1	2,493	-0.04%
2023/03/28	2	486.00	3	485.00	476.50	-1	2,497	-0.04%
2023/03/23	2.1	510.95	0	0.00	512.00	2.1	2,512	0.08%
2023/03/22	4	507.75	2	508.00	508.00	2	2,557	0.08%
2023/03/21	3	515.67	2	507.50	503.00	1	2,576	0.04%
2023/03/17	2	503.00	2	499.50	499.00	0	2,598	0.00%
2023/03/16	2	507.00	1	500.00	500.00	1	2,612	0.04%
2023/03/15	2	503.50	2	507.00	503.00	0	2,620	0.00%
2023/03/14	2	483.23	8	484.56	482.00	-6	2,607	-0.23%
2023/03/13	11	511.82	0	0.00	510.00	11	2,643	0.42%
2023/03/10	6	571.33	2	565.00	566.00	4	2,639	0.15%
2023/03/08	1	580.00	0	0.00	586.00	1	2,675	0.04%
2023/03/03	3	611.95	6	609.37	596.00	-3	2,629	-0.11%
2023/03/02	5.2	601.41	0	0.00	604.00	5.2	2,623	0.20%
2023/03/01	3	591.00	2	596.00	600.00	1	2,608	0.04%
2023/02/24	1	594.00	2	598.00	582.00	-1	2,557	-0.04%
2023/02/22	3	573.67	2	578.00	580.00	1	2,543	0.04%
2023/02/21	2	594.00	3	600.00	597.00	-1	2,540	-0.04%
2023/02/20	0	0.00	1	586.00	588.00	-1	2,580	-0.04%
2023/02/17	1	575.00	0	0.00	575.00	1	2,600	0.04%
2023/02/16	1	588.00	0	0.00	587.00	1	2,627	0.04%
2023/02/14	1	595.00	10	596.50	600.00	-9	2,627	-0.34%
2023/02/13	0	0.00	0.2	609.00	606.00	-0.2	2,627	-0.01%
2023/02/09	1	667.00	1	650.00	650.00	0	2,592	0.00%
2023/02/08	1	612.00	2	632.44	654.00	-1	2,535	-0.04%
2023/02/06	0	577.70	0	0.00	578.00	0	2,487	0.00%
2023/02/03	2	589.50	2	595.00	593.00	0	2,484	0.00%
2023/02/02	1	591.00	1	593.00	594.00	0	2,480	0.00%
2023/02/01	0.2	588.00	0	0.00	588.00	0.2	2,476	0.01%
2023/01/31	1	582.00	1	585.00	601.00	0	2,479	0.00%
2023/01/16	0	0.00	1	524.00	519.00	-1	2,404	-0.04%
2023/01/13	0	0.00	1	505.00	507.00	-1	2,421	-0.04%
2023/01/12	1	501.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	13	520.31	2	519.00	520.00	11	2,428	0.45%
2023/01/10	0	0.00	1	524.00	519.00	-1	2,413	-0.04%
2023/01/09	2	514.00	7	522.71	532.00	-5	2,389	-0.21%
2023/01/06	0	0.00	0.3	471.72	484.00	-0.3	2,396	-0.01%
2023/01/05	1	463.00	1	460.00	459.00	0	2,397	0.00%
2023/01/03	0	0.00	1	447.00	453.50	-1	2,441	-0.04%
2022/12/29	1.1	427.23	2	429.50	432.50	-0.9	2,440	-0.04%
2022/12/28	1.1	445.76	1	434.50	434.50	0.1	2,471	0.00%
2022/12/27	1	452.50	1	452.00	453.50	0	2,475	0.00%
2022/12/26	1	444.96	1	444.00	445.00	0	2,480	0.00%
2022/12/23	3	436.00	4	436.63	445.00	-1	2,512	-0.04%
2022/12/22	9	448.94	6	439.75	439.00	3	2,510	0.12%
2022/12/21	5	455.66	5	450.60	445.00	0	2,529	0.00%
2022/12/20	2.1	463.40	1	456.00	453.50	1.1	2,523	0.04%
2022/12/19	4	482.59	1	484.00	471.50	3	2,530	0.12%
2022/12/16	1	492.49	1	496.00	503.00	0	2,565	0.00%
2022/12/15	3	522.00	3	519.67	520.00	0	2,541	0.00%
2022/12/14	6	517.17	6	515.20	532.00	0	2,537	0.00%
2022/12/13	5	500.70	5.1	501.10	492.00	-0.1	2,503	0.00%
2022/12/12	1	486.50	2	485.50	486.00	-1	2,495	-0.04%
2022/12/09	2	475.50	2	474.50	477.00	0	2,548	0.00%
2022/12/08	3	463.00	1	471.00	458.00	2	2,521	0.08%
2022/12/07	3.1	492.14	1	497.50	483.50	2.1	2,503	0.08%
2022/12/06	6	537.97	7	523.29	513.00	-1	2,491	-0.04%
2022/12/05	6	566.67	5	554.40	569.00	1	2,483	0.04%
2022/12/02	0	0.00	3	521.33	544.00	-3	2,419	-0.12%
2022/12/01	2	488.00	2.2	476.39	495.00	-0.2	2,392	-0.01%
2022/11/30	2.2	459.27	2	450.25	450.00	0.2	2,371	0.01%
2022/11/29	0	469.50	0	0.00	467.00	0	2,348	0.00%
2022/11/28	0	476.50	0	0.00	478.50	0	2,365	0.00%
2022/11/25	3	489.83	2	494.50	485.50	1	2,403	0.04%
2022/11/24	3	493.33	2	476.89	491.00	1	2,416	0.04%
2022/11/23	2	490.32	2	471.00	465.00	0	2,417	0.00%
2022/11/21	3	498.17	4	490.88	485.50	-1	2,472	-0.04%
2022/11/18	5	511.80	4	508.25	504.00	1	2,511	0.04%
2022/11/17	4	502.00	4	506.75	504.00	0	2,520	0.00%
2022/11/16	0	0.00	0.5	504.44	497.00	-0.5	2,524	-0.02%
2022/11/15	1	478.35	1	468.00	467.00	0	2,522	0.00%
2022/11/14	1	451.50	2	457.00	468.00	-1	2,519	-0.04%
2022/11/11	0	0.00	0.1	444.50	442.50	-0.1	2,483	0.00%
2022/11/10	1	430.00	2.2	431.92	432.00	-1.2	2,478	-0.05%
2022/11/09	1	421.50	1.3	424.03	428.00	-0.3	2,507	-0.01%
2022/11/08	0	0.00	2	415.00	406.50	-2	2,508	-0.08%
2022/11/07	5	400.70	3.2	401.47	400.50	1.8	2,494	0.07%
2022/11/04	2	388.75	1	390.50	397.50	1	2,483	0.04%
2022/11/03	2	378.77	2	381.50	385.00	0	2,501	0.00%
2022/11/02	2	389.25	2	389.50	389.50	0	2,505	0.00%
2022/11/01	2	389.00	6	389.42	392.50	-4	2,544	-0.16%
2022/10/31	2	368.75	1	372.50	374.00	1	2,561	0.04%
2022/10/28	3	360.00	3	363.33	363.50	0	2,583	0.00%
2022/10/27	2	364.25	2	365.50	367.50	0	2,558	0.00%
2022/10/26	3	368.17	3	364.00	363.50	0	2,557	0.00%
2022/10/25	0.1	375.17	0	0.00	374.00	0.1	2,548	0.00%
2022/10/21	2	397.25	2	405.00	390.50	0	2,561	0.00%
2022/10/20	1.2	384.53	0	0.00	387.00	1.2	2,544	0.05%
2022/10/19	2	417.25	2	421.50	419.00	0	2,530	0.00%
2022/10/18	3	411.50	3	417.17	422.00	0	2,569	0.00%
2022/10/17	0.1	392.33	0	0.00	402.00	0.1	2,600	0.00%
2022/10/13	0.1	404.59	0	0.00	401.00	0.1	2,727	0.00%
2022/10/11	4.1	417.34	3	421.00	420.00	1.1	2,783	0.04%
2022/10/06	0	0.00	2	461.00	462.00	-2	2,883	-0.07%
2022/10/05	0	0.00	0.1	451.06	450.50	-0.1	2,913	0.00%
2022/09/30	0.1	421.00	0	0.00	421.00	0.1	2,844	0.00%
2022/09/28	3.1	427.28	3.1	411.02	402.50	0	2,778	0.00%
2022/09/27	1	432.00	1.3	430.25	430.00	-0.3	2,739	-0.01%
2022/09/26	6.2	431.41	7	428.36	428.00	-0.8	2,720	-0.03%
2022/09/23	3.1	461.12	0	0.00	450.00	3.1	2,686	0.12%
2022/09/22	1	487.00	0	0.00	499.50	1	2,634	0.04%
2022/09/21	0	496.50	1	501.00	504.00	-1	2,618	-0.04%
2022/09/20	1	509.00	2	504.50	509.00	-1	2,599	-0.04%
2022/09/19	1	505.02	0	0.00	505.00	1	2,579	0.04%
2022/09/16	1	521.00	1	512.00	521.00	0	2,564	0.00%
2022/09/15	1	521.00	1	519.00	521.00	0	2,484	0.00%
2022/09/14	0	515.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	1	525.00	8	530.63	524.00	-7	2,450	-0.29%
2022/09/12	0	0.00	1	498.50	508.00	-1	2,418	-0.04%
2022/09/08	0	454.50	0	0.00	477.00	0	2,379	0.00%
2022/09/07	1	463.01	1	467.00	461.50	0	2,333	0.00%
2022/09/06	2	489.24	1	502.00	481.00	1	2,295	0.04%
2022/09/05	1	495.00	0	0.00	490.50	1	2,271	0.04%
2022/09/02	1	506.00	1	499.00	499.00	0	2,258	0.00%
2022/09/01	1	521.08	0	0.00	518.00	1	2,233	0.05%
2022/08/31	1	532.94	0	0.00	533.00	1	2,192	0.05%
2022/08/30	4	535.00	0	0.00	530.00	4	2,179	0.18%
2022/08/29	3	531.68	0	0.00	540.00	3	2,158	0.14%
2022/08/26	0.1	572.86	0	0.00	565.00	0.1	2,120	0.00%
2022/08/25	1.1	558.00	1	564.00	579.00	0.1	2,075	0.00%
2022/08/24	0	0.00	1	570.00	562.00	-1	2,028	-0.05%
2022/08/22	2	619.00	2	594.00	592.00	0	1,974	0.00%
2022/08/19	1	655.00	1	653.00	656.00	0	1,905	0.00%
2022/08/18	1	619.00	0	0.00	638.00	1	1,863	0.05%
2022/08/17	1	642.00	2	648.50	641.00	-1	1,845	-0.05%
2022/08/16	1	623.00	0	0.00	637.00	1	1,818	0.05%
2022/08/15	1	611.00	1	595.00	608.00	0	1,773	0.00%
2022/08/12	0	0.00	0	585.00	579.00	0	1,741	0.00%
2022/08/11	1	591.92	1	591.00	588.00	0	1,731	0.00%
2022/08/08	0	0.00	1	558.00	576.00	-1	1,670	-0.06%
2022/08/05	1	550.00	1	550.00	550.00	0	1,633	0.00%
2022/08/04	1	539.00	1	523.00	527.00	0	1,591	0.00%
2022/08/01	1.1	547.00	1	561.00	542.00	0.1	1,479	0.00%
2022/07/29	1	582.00	1	579.00	556.00	0	1,444	0.00%
2022/07/26	1	562.00	1	562.00	562.00	0	1,354	0.00%
2022/07/22	1	616.00	0	0.00	615.00	1	1,272	0.08%
2022/07/21	0	0.00	1	599.00	623.00	-1	1,217	-0.08%
2022/07/20	2	599.00	2	602.00	595.00	0	1,125	0.00%
2022/07/19	1	552.00	1	547.00	552.00	0	1,027	0.00%
2022/07/15	6	572.33	4	574.75	574.00	2	928	0.22%
2022/06/28	0	0.00	1	2585.00	2670.00	-1	738	-0.14%
2022/06/27	1	2560.00	1	2540.00	2525.00	0	733	0.00%
2022/06/21	0	2350.00	0	0.00	2410.00	0	702	0.00%
2022/06/17	1	2260.00	0	0.00	2260.00	1	690	0.14%
2022/05/30	1	2950.00	1	2885.00	2870.00	0	729	0.00%
2022/05/18	0	0.00	0.1	2880.00	2925.00	-0.1	687	-0.01%
2022/05/17	1	2745.00	1	2770.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	1	2505.00	1	2515.00	2530.00	0	652	0.00%
2022/05/03	0	0.00	0.1	2792.17	2830.00	-0.1	635	-0.02%
2022/04/27	1	2510.00	1	2480.00	2560.00	0	632	0.00%
2022/04/19	1	2865.00	1	2775.00	2720.00	0	620	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/08	0	2860.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3070.00	0	0.00	3050.00	0	580	0.00%
2022/03/31	0	3425.00	0	0.00	3430.00	0	561	0.01%
2022/03/28	0.1	3260.00	0	0.00	3260.00	0.1	549	0.02%
2022/03/25	0.1	3310.00	0.2	3280.00	3250.00	-0.1	551	-0.02%
2022/03/24	0	0.00	0	3400.00	3360.00	0	545	0.00%
2022/03/23	0.1	3479.90	0	0.00	3470.00	0.1	548	0.01%
2022/03/22	0.1	3385.04	0	0.00	3410.00	0.1	548	0.02%
2022/03/21	0	0.00	1	3385.00	3355.00	-1	547	-0.18%
2022/03/18	1	3345.00	0	0.00	3300.00	1	543	0.18%
2022/03/11	0	0.00	0	3565.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3522.50	3565.00	0	456	0.00%
2022/03/08	0	3350.00	0	0.00	3255.00	0	443	0.00%
2022/03/04	0	3775.00	0	3715.00	3700.00	0	435	-0.01%
2022/02/22	0	3625.56	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3715.00	0	0.00	3775.00	0	433	0.00%
2022/02/14	0	3685.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3910.00	0	0.00	3895.00	0	427	0.00%
2022/02/08	0	3860.00	0	0.00	3870.00	0	414	0.00%
2022/01/25	0	3620.00	0	0.00	3565.00	0	383	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/06	0	4560.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	4865.00	0	0.00	4920.00	0	299	0.00%
2021/12/08	0	0.00	0	4360.00	4385.00	0	307	0.00%
2021/12/07	0	4225.00	0	0.00	4205.00	0	299	0.00%
2021/11/05	0	0.00	1	4820.00	4950.00	-1	283	-0.35%
2021/11/04	1	4785.00	0	0.00	4785.00	1	280	0.36%
2021/10/26	0	0.00	0	4450.00	4445.00	0	275	-0.01%
2021/10/01	0	3990.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4230.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	4524.47	0	0.00	4455.00	0	271	0.01%
2021/09/27	0	0.00	0	4445.00	4445.00	0	267	-0.01%
2021/09/17	0	4075.00	0	0.00	4130.00	0	272	0.00%
2021/09/14	0	4330.00	0	0.00	4375.00	0	270	0.00%
2021/09/13	0	0.00	1	4160.00	4135.00	-1	267	-0.37%
2021/09/10	1	4065.00	0	0.00	4085.00	1	265	0.38%
2021/08/11	0	0.00	0	4020.00	4000.00	0	332	0.00%
2021/08/06	0	0.00	0	4105.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	3950.00	4000.00	0	352	0.00%
2021/07/27	0	3680.00	0	0.00	3650.00	0	385	0.00%
2021/07/26	0	3790.00	0	0.00	3785.00	0	387	0.00%
2021/07/22	0	0.00	1	3950.00	3925.00	-1	390	-0.26%
2021/07/20	1	3980.00	0	0.00	3900.00	1	397	0.25%
2021/07/19	0	0.00	0	3970.00	3990.00	0	400	0.00%
2021/07/16	0	0.00	0	3935.00	3925.00	0	407	0.00%
2021/07/15	0	3880.00	0	0.00	3855.00	0	412	0.00%
2021/07/14	0	3995.00	0	0.00	3960.00	0	415	0.00%
2021/07/08	0	3895.00	0	0.00	3980.00	0	431	0.00%
2021/06/21	0	0.00	0	3330.00	3375.00	0	493	0.00%
2021/06/18	0	3400.00	0.1	3428.10	3355.00	-0.1	506	-0.02%
2021/06/17	0.1	3370.00	0	0.00	3370.00	0.1	514	0.02%
2021/06/03	1	3695.00	1	3610.00	3475.00	0	565	0.00%
2021/06/02	0	0.00	1	3545.00	3555.00	-1	566	-0.18%
2021/06/01	1	3710.00	1	3485.00	3420.00	0	571	0.00%
2021/05/31	1	3775.00	0	0.00	3680.00	1	568	0.18%
2021/05/28	1	3510.00	1	3500.00	3495.00	0	565	0.00%
2021/05/27	1	3580.00	1	3520.00	3510.00	0	571	0.00%
2021/05/25	1	3491.77	1	3520.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	1	3155.00	3345.00	-1	558	-0.18%
2021/05/21	4	3152.50	3	3040.00	3045.00	1	557	0.18%
2021/05/19	1	2950.00	1	2880.00	2880.00	0	560	0.00%
2021/05/18	0	0.00	1	2860.00	2905.00	-1	564	-0.18%
2021/05/11	1	2785.00	0	0.00	2755.00	1	560	0.18%
2021/05/10	0	0.00	0	3030.00	3060.00	0	560	0.00%
2021/04/27	1	2905.00	1	2905.00	2895.00	0	564	0.00%
2021/04/23	1	2785.00	2	2722.50	2785.00	-1	558	-0.18%
2021/04/22	1	2645.00	1	2630.00	2645.00	0	561	0.00%
2021/04/19	1	2705.00	0	0.00	2675.00	1	573	0.17%
2021/04/16	0	0.00	1	2625.00	2640.00	-1	575	-0.17%
2021/04/14	1	2520.00	0	0.00	2540.00	1	577	0.17%
2021/04/08	0	0.00	1	2530.00	2545.00	-1	555	-0.18%
2021/03/26	1	2330.00	3	2336.67	2315.00	-2	521	-0.38%
2021/03/25	1	2220.00	1	2240.00	2245.00	0	516	0.00%
2021/03/24	2	2205.00	0	0.00	2210.00	2	511	0.39%
2021/03/22	3	2233.29	3	2231.67	2165.00	0	510	0.00%
2021/03/18	0	2435.00	0	0.00	2385.00	0	495	0.00%
2021/03/15	2	2502.50	1	2420.00	2420.00	1	488	0.20%
2021/03/09	2	2277.50	2	2290.00	2255.00	0	469	0.00%
2021/03/05	3	2466.67	3	2473.33	2520.00	0	454	0.00%
2021/03/04	1	2580.00	1	2585.00	2550.00	0	447	0.00%
2021/03/02	1	2685.00	1	2670.00	2605.00	0	439	0.00%
2021/02/23	1	2930.00	1	2965.00	2970.00	0	430	0.00%
2021/02/22	1	3040.00	1	3025.00	2920.00	0	432	0.00%
2021/02/19	1	2940.00	1	2965.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	1	2965.00	2945.00	-1	429	-0.23%
2021/02/05	1	2845.00	1	2860.00	2820.00	0	429	0.00%
2021/02/04	0	0.00	0	2800.00	2755.00	0	437	0.00%
2021/02/03	1	2880.00	1	2905.00	2900.00	0	437	0.00%
2021/02/02	3	2871.67	4	2890.00	2875.00	-1	436	-0.23%
2021/02/01	0	0.00	2	2705.00	2845.00	-2	440	-0.45%
2021/01/29	2	2672.50	1	2680.00	2615.00	1	433	0.23%
2021/01/28	1	2535.00	2	2550.00	2575.00	-1	434	-0.23%
2021/01/27	1	2635.00	0	0.00	2635.00	1	430	0.23%
2021/01/26	1	2650.00	1	2645.00	2615.00	0	428	0.00%
2021/01/25	2	2680.00	1	2695.00	2685.00	1	425	0.23%
2021/01/22	1	2665.00	1	2710.00	2650.00	0	427	0.00%
2021/01/20	1	2650.00	1	2674.93	2600.00	0	419	0.00%
2021/01/19	0	2750.00	0	0.00	2745.00	0	414	0.01%
2021/01/15	1	2810.00	0	0.00	2740.00	1	413	0.24%
2021/01/14	2	2890.00	1	2820.00	2820.00	1	409	0.24%
2021/01/12	1	2740.00	1	2650.00	2740.00	0	399	0.00%
2021/01/11	1	2520.00	1	2535.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	2	2360.00	2565.00	-2	384	-0.52%
2021/01/05	1	2420.00	1	2410.00	2405.00	0	381	0.00%
2021/01/04	0	0.00	0	2420.00	2410.00	0	382	-0.01%
2020/12/30	0	2380.00	0	0.00	2360.00	0	390	0.01%
2020/12/29	1	2325.00	1	2340.00	2340.00	0	397	0.00%
2020/12/25	2	2360.00	2	2390.00	2335.00	0	406	0.00%
2020/12/24	1	2360.00	0	0.00	2350.00	1	409	0.24%
2020/12/22	1	2400.00	1	2460.00	2400.00	0	407	0.00%
2020/12/18	1	2470.00	0	2470.33	2470.00	1	411	0.24%
2020/12/17	3	2558.33	3	2506.67	2560.00	0	409	0.00%
2020/12/11	0	0.00	1	2380.00	2335.00	-1	406	-0.25%
2020/12/10	2	2270.00	2	2275.00	2285.00	0	401	0.00%
2020/12/09	1	2312.19	1	2360.00	2310.00	0	400	0.01%
2020/12/08	3	2333.33	4	2347.50	2330.00	-1	398	-0.25%
2020/12/07	2	2260.00	2	2272.50	2300.00	0	396	0.00%
2020/11/30	2	2367.50	1	2320.00	2220.00	1	394	0.25%
2020/11/27	1	2300.00	0	0.00	2285.00	1	392	0.25%
2020/11/17	0	0.00	0	2290.00	2180.00	0	425	0.00%
2020/11/16	0	2240.00	0	0.00	2290.00	0	439	0.00%
2020/10/21	1	1885.00	1	1900.00	1895.00	0	471	0.00%
2020/10/20	0	0.00	1	1875.00	1835.00	-1	470	-0.21%
2020/10/08	2	2065.00	1	2020.00	2040.00	1	487	0.21%
2020/10/06	1	2060.00	1	2020.00	2060.00	0	489	0.00%
2020/10/05	1	1875.00	2	1780.00	1875.00	-1	483	-0.21%
2020/09/30	1	1740.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	0	0.00	1	1790.00	1810.00	-1	485	-0.21%
2020/09/22	1	1735.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	1	1755.00	1780.00	-1	510	-0.20%
2020/09/18	2	1715.00	2	1722.50	1715.00	0	520	0.00%
2020/09/17	1	1765.00	0	0.00	1710.00	1	510	0.20%
2020/09/01	0	0.00	1	1875.00	1840.00	-1	579	-0.17%
2020/08/31	1	1860.00	0	0.00	1865.00	1	583	0.17%
2020/08/26	1	1950.00	1	1915.00	1900.00	0	600	0.00%
2020/08/19	1	1495.00	1	1515.00	1630.00	0	713	0.00%
2020/08/14	1	1700.00	1	1715.00	1740.00	0	710	0.00%
2020/08/04	2	1765.00	2	1772.50	1780.00	0	821	0.00%
2020/08/03	1	1760.00	1	1785.00	1765.00	0	833	0.00%
2020/06/22	5	1848.00	5	1850.00	1850.00	0	848	0.00%
2020/06/19	1	1860.00	1	1880.00	1815.00	0	862	0.00%
2020/06/04	1	1600.00	1	1565.00	1600.00	0	965	0.00%
2020/06/03	1	1610.00	1	1625.00	1690.00	0	960	0.00%
2020/05/27	3	1505.00	3	1465.00	1505.00	0	836	0.00%
2020/05/26	1	1475.00	1	1440.00	1450.00	0	824	0.00%
2020/05/15	1	1455.00	1	1460.00	1470.00	0	786	0.00%
2020/04/28	1	1265.00	1	1275.00	1275.00	0	746	0.00%
2020/04/17	6	1180.00	6	1145.00	1200.00	0	772	0.00%
2020/04/16	6	1150.00	6	1127.50	1150.00	0	778	0.00%
2020/04/01	0	0.00	1	1030.00	1035.00	-1	802	-0.12%
2020/03/27	3	1010.00	3	1005.00	1005.00	0	804	0.00%
2020/03/25	3	988.00	3	973.00	988.00	0	785	0.00%
2020/03/23	1	847.00	5	830.21	847.00	-4	764	-0.52%
2020/03/19	4	696.76	4	699.75	700.00	0	758	0.00%
2020/03/18	5	775.60	4	724.00	712.00	1	720	0.14%
2020/03/17	3	788.33	3	787.00	778.00	0	715	0.00%
2020/03/16	3	970.00	0	0.00	864.00	3	705	0.42%
2020/02/26	0	0.00	1	1060.00	1045.00	-1	637	-0.16%
2020/02/24	1	1045.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	2	1150.00	1100.00	-2	645	-0.31%
2020/02/18	1	1020.00	0	0.00	1010.00	1	662	0.15%
2020/02/11	1	1030.00	0	0.00	1055.00	1	695	0.14%
2020/02/10	1	1070.00	1	1070.00	1080.00	0	690	0.00%
2020/02/04	1	1240.00	0	0.00	1240.00	1	689	0.15%
2020/01/13	0	0.00	1	1090.00	1160.00	-1	679	-0.15%
2020/01/07	4	953.25	4	963.00	955.00	0	659	0.00%
2020/01/06	3	975.00	3	970.00	970.00	0	660	0.00%
2020/01/03	1	990.00	1	986.00	981.00	0	658	0.00%
2020/01/02	1	1015.00	0	0.00	1025.00	1	657	0.15%
2019/12/20	3	942.00	4	932.25	932.00	-1	698	-0.14%
2019/12/19	4	955.75	3	948.00	948.00	1	702	0.14%
2019/12/18	3	952.00	3	965.00	952.00	0	711	0.00%
2019/12/16	3	1000.00	3	993.00	993.00	0	747	0.00%
2019/12/13	3	1010.00	4	1002.50	995.00	-1	749	-0.13%
2019/12/12	3	1000.00	4	994.50	1000.00	-1	740	-0.14%
2019/12/11	3	951.00	3	947.00	951.00	0	722	0.00%
2019/12/10	3	904.00	3	915.00	904.00	0	716	0.00%
2019/12/06	4	927.50	4	958.00	920.00	0	715	0.00%
2019/12/04	3	915.00	3	885.00	915.00	0	701	0.00%
2019/12/02	2	903.00	2	885.00	903.00	0	701	0.00%
2019/11/29	3	905.00	3	888.00	888.00	0	701	0.00%
2019/11/26	0	0.00	1	909.00	900.00	-1	712	-0.14%
2019/11/25	5	886.60	4	867.25	861.00	1	708	0.14%
2019/11/22	3	893.00	3	892.00	893.00	0	706	0.00%
2019/11/21	3	887.00	3	894.00	894.00	0	704	0.00%
2019/11/20	8	905.00	6	899.50	905.00	2	699	0.29%
2019/11/18	6	949.67	6	925.50	925.00	0	718	0.00%
2019/11/15	3	999.00	3	970.00	970.00	0	710	0.00%
2019/11/14	3	978.00	3	1015.00	1015.00	0	699	0.00%
2019/11/13	3	960.00	3	964.00	964.00	0	687	0.00%
2019/11/07	3	862.00	3	874.00	862.00	0	669	0.00%
2019/10/31	0	0.00	1	828.00	858.00	-1	677	-0.15%
2019/10/30	2	833.50	1	818.00	818.00	1	675	0.15%
2019/10/29	3	865.00	3	846.00	846.00	0	687	0.00%
2019/10/28	0	0.00	1	860.00	860.00	-1	684	-0.15%
2019/10/25	1	877.00	2	862.00	830.00	-1	682	-0.15%
2019/10/23	1	776.00	1	772.00	772.00	0	655	0.00%
2019/10/22	2	769.50	2	772.00	767.00	0	649	0.00%
2019/10/21	1	767.00	1	772.00	773.00	0	644	0.00%
2019/10/17	1	801.00	0	0.00	800.00	1	640	0.16%
2019/10/14	2	807.00	2	816.00	816.00	0	620	0.00%
2019/10/08	0	0.00	1	772.00	755.00	-1	607	-0.16%
2019/09/24	2	801.50	1	783.00	791.00	1	568	0.18%
2019/09/20	1	771.00	1	775.00	779.00	0	562	0.00%
2019/09/19	0	0.00	1	762.00	771.00	-1	550	-0.18%
2019/09/18	1	688.00	1	704.00	702.00	0	535	0.00%
2019/09/11	1	701.00	1	701.00	695.00	0	551	0.00%
2019/09/09	2	683.00	2	681.50	676.00	0	547	0.00%
2019/08/29	1	652.00	0	0.00	652.00	1	541	0.18%
2019/08/26	1	674.00	0	0.00	674.00	1	526	0.19%
2019/08/22	0	0.00	1	724.00	692.00	-1	520	-0.19%
2019/08/21	1	710.00	0	700.00	700.00	1	508	0.20%
2019/08/20	1	682.00	1	675.00	678.00	0	476	0.00%
2019/08/14	1	694.00	1	652.00	652.00	0	468	0.00%
2019/08/07	0	0.00	0	644.00	645.00	0	443	0.00%
2019/08/02	2	651.00	2	647.00	633.00	0	418	0.00%
2019/07/31	2	636.50	2	641.50	635.00	0	406	0.00%
2019/07/25	1	636.00	1	630.00	630.00	0	392	0.00%
2019/07/24	0	623.00	0	0.00	622.00	0	389	0.00%
2019/07/23	0	0.00	0	677.00	624.00	0	384	0.00%
2019/07/04	1	603.00	1	615.00	614.00	0	352	0.00%
2019/07/03	2	600.50	2	599.00	601.00	0	346	0.00%
2019/07/02	2	599.00	2	605.00	595.00	0	353	0.00%
2019/07/01	3	596.00	3	593.00	594.00	0	355	0.00%
2019/06/28	0	0.00	0	608.00	608.00	0	355	0.00%
2019/06/27	0	0.00	0	605.00	609.00	0	352	0.00%
2019/06/25	1	585.00	1	592.00	594.00	0	341	0.00%
2019/06/24	2	542.50	2	552.00	562.00	0	332	0.00%
2019/06/14	1	483.00	1	468.00	468.00	0	339	0.00%
2019/06/10	3	424.42	3	434.00	439.50	0	331	0.01%
2019/06/06	0	0.00	0	476.00	451.00	0	326	0.00%
2019/06/05	1	450.00	1	449.50	443.00	0	327	0.00%
2019/05/31	1	453.00	1	452.00	448.00	0	319	0.00%
2019/05/15	2	470.00	2	479.50	485.00	0	312	0.00%
2019/05/10	0	0.00	1	502.00	501.00	-1	309	-0.32%
2019/05/07	1	523.00	1	515.00	515.00	0	317	0.00%
2019/05/06	1	520.00	1	535.00	525.00	0	318	0.00%
2019/05/03	1	539.00	1	549.00	552.00	0	323	0.00%
2019/04/17	1	505.00	1	505.00	503.00	0	377	0.00%
2019/04/16	1	494.50	1	492.50	492.50	0	378	0.00%
2019/04/15	0	462.00	0	0.00	465.00	0	377	0.00%
2019/04/12	0	0.00	0	510.00	470.00	0	379	0.00%
2019/04/08	1	502.00	1	491.50	491.50	0	387	0.00%
2019/04/01	0	0.00	3	465.00	478.50	-3	368	-0.81%
2019/03/26	0	0.00	6	450.50	450.00	-6	358	-1.67%
2019/03/25	10	444.60	1	436.00	439.00	9	361	2.49%
2019/03/22	1	457.00	1	463.50	460.00	0	350	0.00%
2019/03/21	1	479.00	1	472.00	479.00	0	334	0.00%
2019/03/20	1	487.50	1	491.00	488.00	0	332	0.00%
2019/03/19	0	0.00	6	506.33	497.50	-6	332	-1.80%
2019/03/18	6	489.00	0	0.00	505.00	6	333	1.80%
2019/03/15	1	525.00	1	516.00	516.00	0	329	0.00%
2019/03/06	1	555.00	1	551.00	542.00	0	412	0.00%
2019/03/05	2	575.00	2	554.98	550.00	0	432	0.00%
2019/03/04	1	563.00	1	556.00	556.00	0	435	0.00%
2019/02/26	0	0.00	0	504.00	504.00	0	425	-0.01%
2019/02/25	0	507.00	0	0.00	510.00	0	426	0.01%
2019/02/19	1	504.00	1	499.00	499.00	0	442	0.00%
2019/02/18	0	0.00	3	488.00	480.00	-3	446	-0.67%
2019/02/12	0	0.00	13	498.23	498.00	-13	461	-2.82%
2019/02/11	4	468.75	1	485.50	485.50	3	460	0.65%
2019/01/29	7	444.00	7	442.07	443.50	0	454	0.00%
2019/01/28	14	477.21	1	471.50	468.00	13	448	2.90%
2019/01/25	1	514.00	1	488.50	488.50	0	453	0.00%
2019/01/24	2	490.75	2	487.75	491.50	0	451	0.00%
2019/01/23	1	493.50	1	496.00	482.00	0	447	0.00%
2019/01/17	0	0.00	1	436.50	430.50	-1	440	-0.23%
2019/01/10	1	482.50	0	0.00	482.50	1	427	0.23%
2019/01/08	0	448.00	0	0.00	445.00	0	436	0.00%
2019/01/07	0	0.00	0	464.00	439.00	0	436	0.00%
2018/12/27	0	466.00	0	0.00	469.50	0	454	0.00%
2018/12/19	1	510.00	0	0.00	489.00	1	453	0.22%
2018/12/14	1	485.50	1	476.00	485.50	0	439	0.00%
2018/12/13	1	495.00	1	487.00	487.00	0	441	0.00%
2018/12/12	1	483.00	1	481.50	480.00	0	436	0.00%
2018/12/06	1	478.00	1	453.50	480.00	0	420	0.00%
2018/12/05	2	487.50	2	478.50	478.50	0	416	0.00%
2018/12/04	2	504.50	3	507.00	500.00	-1	411	-0.24%
2018/12/03	2	526.50	2	527.51	535.00	0	404	0.00%
2018/11/30	1	480.00	0	0.00	487.50	1	383	0.26%
2018/11/27	1	403.50	7	400.93	404.00	-6	311	-1.93%
2018/11/23	6	391.08	0	0.00	390.50	6	307	1.95%
2018/11/22	0	0.00	7	406.64	394.00	-7	310	-2.26%
2018/11/20	1	404.50	0	0.00	402.00	1	310	0.32%
2018/11/19	6	408.67	0	0.00	407.50	6	314	1.91%
2018/11/16	5	406.20	5	410.70	403.50	0	312	0.00%
2018/11/02	1	448.00	1	440.50	441.50	0	293	0.00%
2018/10/18	0	427.00	3	418.50	417.50	-3	235	-1.27%
2018/10/17	3	400.00	0	0.00	400.00	3	228	1.31%
2018/10/16	0	0.00	0	467.50	430.00	0	221	0.00%
2018/09/25	0	547.00	0	0.00	551.00	0	203	0.00%
2018/09/21	0	0.00	0	568.00	544.00	0	201	0.00%
2018/09/17	0	570.00	0	0.00	570.00	0	223	0.00%
2018/09/10	0	0.00	0	619.00	569.00	0	233	0.00%
2018/09/04	0	626.00	0	0.00	630.00	0	240	0.00%
2018/09/03	0	0.00	0	626.00	600.00	0	242	0.00%
2018/08/28	0	0.00	6	587.50	594.00	-6	238	-2.51%
2018/08/24	6	567.50	0	0.00	545.00	6	224	2.67%
2018/08/21	1	571.00	1	586.00	599.00	0	214	0.00%
2018/08/13	0	687.00	0	0.00	678.00	0	192	0.01%
2018/08/10	0	0.00	5	680.72	687.00	-5	192	-2.60%
2018/08/07	1	693.00	0	0.00	689.00	1	192	0.52%
2018/08/06	4	696.00	0	0.00	696.00	4	193	2.07%
2018/08/02	2	692.00	2	696.78	700.00	0	197	-0.01%
2018/07/30	0	708.00	0	0.00	702.00	0	207	0.00%
2018/07/27	2	697.00	2	700.82	704.00	0	207	0.00%
2018/07/26	0	713.00	0	0.00	712.00	0	206	0.00%
2018/07/25	0	0.00	1	692.46	699.00	-1	210	-0.48%
2018/07/24	1	682.00	0	0.00	690.00	1	206	0.48%
2018/07/19	0	0.00	6	733.83	696.00	-6	200	-2.99%
2018/07/18	6	670.00	0	0.00	670.00	6	191	3.14%
2018/07/17	0	663.00	0	0.00	667.00	0	187	0.00%
2018/07/13	0	0.00	0	760.00	679.00	0	182	0.00%
2018/07/05	0	747.00	0	0.00	742.00	0	174	0.00%
2018/07/02	0	0.00	0	797.00	753.00	0	177	0.00%
2018/05/31	0	686.00	0	0.00	686.00	0	146	0.01%
2018/05/28	0	0.00	0	710.00	673.00	0	146	-0.01%
2018/04/16	0	623.00	0	0.00	623.00	0	218	0.00%
2018/04/03	0	0.00	0	680.00	640.00	0	224	0.00%
2018/02/12	0	598.00	0	0.00	596.00	0	256	0.00%
2018/02/06	0	0.00	0	677.00	591.00	0	269	0.00%
2018/02/02	0	625.00	0	0.00	616.00	0	264	0.00%
2018/02/01	0	0.00	0	682.00	624.00	0	261	0.00%
2018/01/30	0	620.00	0	0.00	620.00	0	258	0.00%
2018/01/25	0	0.00	0	666.00	629.00	0	256	0.00%
2018/01/23	0	635.00	0	0.00	630.00	0	261	0.00%
2018/01/17	0	0.00	0	660.00	598.00	0	242	0.00%
2018/01/16	0	619.00	0	0.00	614.00	0	235	0.00%
2018/01/15	0	0.00	0	680.00	632.00	0	230	0.00%
2018/01/11	0	0.00	0	680.00	674.00	0	226	0.00%