矽力*-KY (6415)-德信-新營券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	410.00	0	0.00	414.50	0.1	3,365	0.00%
2024/05/09	0	0.00	4.2	410.28	416.00	-4.2	3,365	-0.12%
2024/05/08	0	0.00	1	402.50	407.00	-1	3,393	-0.03%
2024/05/07	3.3	407.94	0	0.00	410.00	3.3	3,402	0.10%
2024/05/06	1.1	403.19	2	414.25	404.00	-1	3,387	-0.03%
2024/05/02	0	0.00	0	421.00	426.00	0	3,358	0.00%
2024/04/30	0	0.00	0.2	421.94	436.50	-0.2	3,320	0.00%
2024/04/26	3	376.17	1	384.00	388.00	2	3,173	0.06%
2024/04/25	2	385.25	2	392.00	379.00	0	3,177	0.00%
2024/04/22	1	333.00	3	331.00	330.50	-2	3,116	-0.06%
2024/04/17	1.1	366.45	2	370.25	368.50	-1	3,137	-0.03%
2024/04/16	1	370.50	1	367.50	369.50	0	3,134	0.00%
2024/04/15	1.1	392.68	1	395.00	396.50	0.1	3,110	0.00%
2024/04/12	2	378.50	1.3	387.54	387.00	0.7	3,031	0.02%
2024/04/11	2	365.25	0	359.50	372.50	2	2,929	0.07%
2024/04/02	0.1	321.00	0	0.00	319.00	0.1	3,055	0.00%
2024/03/29	0.2	332.13	0	0.00	328.00	0.2	3,090	0.01%
2024/03/28	0	0.00	6	325.50	327.00	-6	3,081	-0.19%
2024/03/27	0.2	340.00	0	0.00	336.50	0.2	3,089	0.00%
2024/03/25	0.2	366.67	0	0.00	350.00	0.2	3,220	0.00%
2024/03/14	0	0.00	1	367.50	371.00	-1	3,271	-0.03%
2024/03/13	0.1	364.50	0	0.00	352.00	0.1	3,252	0.00%
2024/03/08	0.1	391.50	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	1	390.00	0	0.00	390.00	1	3,284	0.03%
2024/03/06	0.1	409.50	0.1	419.00	412.00	0	3,262	0.00%
2024/03/05	0	0.00	0.1	433.00	418.50	-0.1	3,319	0.00%
2024/03/04	0	0.00	0.2	421.00	421.00	-0.2	3,346	0.00%
2024/03/01	2.1	409.57	2	402.75	401.50	0.1	3,354	0.00%
2024/02/29	1.1	414.86	0	0.00	417.00	1.1	3,336	0.03%
2024/02/23	0	0.00	1	414.50	410.50	-1	3,401	-0.03%
2024/02/20	0	0.00	1	404.00	403.50	-1	3,594	-0.03%
2024/02/19	1	404.50	0	0.00	405.50	1	3,715	0.03%
2024/02/02	0	0.00	1	393.00	390.00	-1	4,012	-0.02%
2024/01/31	1	391.00	0	0.00	385.50	1	4,034	0.02%
2024/01/30	0	0.00	1	400.00	401.00	-1	3,984	-0.03%
2024/01/29	1.1	399.40	1	396.50	396.50	0.1	4,000	0.00%
2024/01/26	1	406.50	1	416.00	402.00	0	4,013	0.00%
2024/01/25	1	402.50	1	400.50	400.50	0	4,013	0.00%
2024/01/24	1	404.00	0	0.00	400.50	1	4,071	0.02%
2024/01/23	0	0.00	1	410.50	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	2	412.00	413.50	-2	4,125	-0.05%
2024/01/19	3	404.00	1	402.00	406.00	2	4,138	0.05%
2024/01/17	1	410.00	1	411.50	405.00	0	4,138	0.00%
2024/01/16	1	413.00	0	0.00	413.00	1	4,127	0.02%
2024/01/15	2	442.00	1	418.50	418.50	1	4,119	0.02%
2024/01/12	1.1	443.40	0	0.00	444.00	1.1	4,069	0.03%
2024/01/11	0	0.00	1	459.80	445.50	-1	4,080	-0.02%
2024/01/10	1	443.00	2.1	442.79	451.50	-1.1	4,051	-0.03%
2024/01/09	2	440.00	2	436.50	431.50	0	4,074	0.00%
2024/01/08	1	442.00	1	449.00	441.00	0	4,130	0.00%
2024/01/05	1	436.00	1	443.00	438.50	0	4,227	0.00%
2024/01/04	2	442.25	1	437.50	437.50	1	4,219	0.02%
2024/01/03	2.1	447.88	0	0.00	440.00	2.1	4,204	0.05%
2024/01/02	2	477.50	2	470.00	467.50	0	4,115	0.00%
2023/12/29	1	492.50	1	500.84	500.00	0	4,074	0.00%
2023/12/28	1	489.00	1.1	489.56	490.00	-0.1	3,993	0.00%
2023/12/27	0	0.00	1	457.00	452.50	-1	3,889	-0.03%
2023/12/26	0.1	444.50	0	0.00	437.00	0.1	3,819	0.00%
2023/12/25	2	431.00	2	430.00	432.00	0	3,795	0.00%
2023/12/22	3	443.50	2	437.52	434.00	1	3,805	0.03%
2023/12/21	1	433.50	1	441.50	443.00	0	3,773	0.00%
2023/12/20	0	0.00	1	431.00	431.50	-1	3,710	-0.03%
2023/12/18	1	411.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	411.50	412.50	-1	3,642	-0.03%
2023/12/13	0	0.00	1	400.00	390.50	-1	3,627	-0.03%
2023/12/11	1	415.00	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	1	412.00	410.50	-1	3,784	-0.03%
2023/12/06	1	415.47	0	0.00	405.00	1	3,815	0.03%
2023/12/05	1	425.50	1	421.00	419.00	0	3,794	0.00%
2023/12/04	0	0.00	1	421.50	417.50	-1	3,779	-0.03%
2023/12/01	0	0.00	1	421.00	419.00	-1	3,767	-0.03%
2023/11/30	1	430.00	1	438.50	425.00	0	3,763	0.00%
2023/11/29	4	420.88	4	420.52	427.50	0	3,717	0.00%
2023/11/28	1	402.00	1	410.00	410.00	0	3,734	0.00%
2023/11/27	1	409.50	0	0.00	395.50	1	3,764	0.03%
2023/11/24	1	417.50	1.1	413.93	412.00	-0.1	3,816	0.00%
2023/11/22	0	409.00	0	0.00	410.00	0	3,929	0.00%
2023/11/20	1	410.00	0	0.00	413.00	1	3,918	0.03%
2023/11/17	0	0.00	3.1	400.20	418.50	-3.1	3,974	-0.08%
2023/11/16	2.1	379.77	2	385.50	384.00	0.1	3,878	0.00%
2023/11/15	3	372.00	2.3	371.38	382.00	0.8	3,782	0.02%
2023/11/14	1.2	354.77	2.1	355.47	354.50	-0.9	3,640	-0.02%
2023/11/09	0.1	323.50	1.1	327.55	328.00	-1.1	3,393	-0.03%
2023/11/08	1.1	319.05	1.1	327.27	320.00	0	3,364	0.00%
2023/11/07	0	0.00	1	319.50	316.00	-1	3,341	-0.03%
2023/11/06	3.1	321.34	1	318.50	319.50	2.1	3,352	0.06%
2023/11/03	2	317.25	0.1	314.56	317.00	1.9	3,325	0.06%
2023/11/02	2	307.75	2	315.00	315.50	0	3,303	0.00%
2023/10/31	1	292.00	1	294.00	286.50	0	3,218	0.00%
2023/10/25	0.1	293.00	0	0.00	293.00	0.1	3,175	0.00%
2023/10/24	0	0.00	1	276.50	280.00	-1	3,139	-0.03%
2023/10/20	1	301.00	0	0.00	293.00	1	3,116	0.03%
2023/10/19	0	0.00	0.1	311.00	304.00	-0.1	3,104	0.00%
2023/10/18	0	0.00	1	311.50	311.50	-1	3,123	-0.03%
2023/10/11	1	298.00	2	296.50	297.50	-1	2,964	-0.03%
2023/10/06	1	298.50	0	0.00	298.50	1	3,042	0.03%
2023/10/05	1	297.50	1	293.50	300.50	0	3,140	0.00%
2023/10/04	1	291.50	0	0.00	295.50	1	3,139	0.03%
2023/10/03	0	0.00	2	311.00	306.00	-2	3,127	-0.06%
2023/09/27	1	304.00	0	0.00	306.00	1	3,193	0.03%
2023/09/22	0	0.00	1	307.50	313.00	-1	3,245	-0.03%
2023/09/21	0	0.00	1	311.50	310.50	-1	3,267	-0.03%
2023/09/20	0	0.00	1	325.50	319.50	-1	3,263	-0.03%
2023/09/19	2	332.00	0	0.00	323.00	2	3,269	0.06%
2023/09/18	0	0.00	2	331.25	330.00	-2	3,288	-0.06%
2023/09/14	1	330.00	0	0.00	329.50	1	3,375	0.03%
2023/09/13	1	331.50	0	0.00	329.50	1	3,397	0.03%
2023/09/08	0	0.00	1	301.00	298.50	-1	3,315	-0.03%
2023/09/07	2	312.00	1	312.50	310.00	1	3,354	0.03%
2023/09/06	0	0.00	1	306.50	307.50	-1	3,340	-0.03%
2023/09/04	1	308.00	1	304.00	304.00	0	3,363	0.00%
2023/09/01	2	297.25	2	303.00	305.50	0	3,337	0.00%
2023/08/31	1	286.00	1	293.00	287.00	0	3,267	0.00%
2023/08/30	1	286.00	1	278.00	285.00	0	3,199	0.00%
2023/08/29	2	256.75	1	260.00	264.50	1	3,144	0.03%
2023/08/24	2	260.00	0	0.00	258.00	2	2,970	0.07%
2023/08/23	0.1	260.00	0	0.00	259.50	0.1	2,944	0.00%
2023/08/16	0	0.00	1	297.00	296.50	-1	2,906	-0.03%
2023/08/10	1	292.00	0	0.00	294.00	1	3,143	0.03%
2023/08/07	0	0.00	1	309.00	310.00	-1	3,207	-0.03%
2023/08/04	0	0.00	1	304.50	305.50	-1	3,226	-0.03%
2023/08/02	0.1	315.00	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	1	338.00	0	0.00	336.50	1	3,163	0.03%
2023/07/31	0	0.00	0	326.00	330.00	0	3,119	0.00%
2023/07/26	0	317.00	0	0.00	314.50	0	3,073	0.00%
2023/07/19	1	343.00	2	345.25	340.50	-1	3,033	-0.03%
2023/07/18	0	0.00	1	345.50	342.00	-1	3,032	-0.03%
2023/07/17	1	347.50	0.1	340.00	343.00	1	3,024	0.03%
2023/07/14	1	332.00	0	0.00	333.00	1	3,012	0.03%
2023/07/13	1.1	330.24	1	315.00	317.00	0.1	2,982	0.00%
2023/07/12	1	336.00	1	347.00	334.00	0	2,927	0.00%
2023/07/04	0	0.00	1	371.00	370.00	-1	2,773	-0.04%
2023/07/03	1	374.50	1	392.00	375.00	0	2,777	0.00%
2023/06/30	0	0.00	0.1	381.71	385.00	-0.1	2,736	0.00%
2023/06/29	1	379.00	0.2	375.00	378.50	0.9	2,713	0.03%
2023/06/26	1	364.50	0	0.00	364.00	1	2,709	0.04%
2023/06/21	1	378.00	0	0.00	377.00	1	2,670	0.04%
2023/06/20	0	0.00	1	380.50	381.50	-1	2,630	-0.04%
2023/06/19	1	389.00	1	387.50	389.50	0	2,535	0.00%
2023/06/16	2	359.75	2	349.75	354.50	0	2,490	0.00%
2023/06/15	3	358.67	1	356.00	357.00	2	2,404	0.08%
2023/06/14	0	353.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	1	354.50	2	353.00	359.00	-1	2,385	-0.04%
2023/06/12	0	0.00	1	355.00	357.00	-1	2,381	-0.04%
2023/06/09	1	362.00	0	0.00	360.00	1	2,410	0.04%
2023/06/07	0.1	384.50	0	0.00	383.00	0.1	2,433	0.00%
2023/06/05	0.1	389.50	0	0.00	386.50	0.1	2,434	0.00%
2023/05/31	0	0.00	0.2	399.50	400.50	-0.2	2,444	-0.01%
2023/05/30	0	0.00	1	394.00	397.00	-1	2,446	-0.04%
2023/05/29	0	0.00	1	395.50	394.50	-1	2,483	-0.04%
2023/05/26	0.1	381.50	0	0.00	382.00	0.1	2,465	0.00%
2023/05/25	1	392.00	0	0.00	375.00	1	2,448	0.04%
2023/05/24	1	392.00	1	384.50	392.00	0	2,419	0.00%
2023/05/23	1.1	383.10	1	384.00	383.50	0.1	2,415	0.00%
2023/05/19	1	376.50	1	388.00	374.50	0	2,362	0.00%
2023/05/18	1	389.00	2	393.50	388.00	-1	2,292	-0.04%
2023/05/17	3	395.67	1	392.50	402.00	2	2,235	0.09%
2023/05/16	2	390.50	0	0.00	388.00	2	2,226	0.09%
2023/05/15	1	409.38	2	400.00	390.50	-1	2,222	-0.04%
2023/05/12	1	422.00	2	429.75	433.50	-1	2,202	-0.05%
2023/05/11	0	0.00	1	450.50	440.50	-1	2,237	-0.04%
2023/05/10	1	468.50	1	451.00	451.00	0	2,258	0.00%
2023/05/09	1	473.50	1	476.00	476.00	0	2,263	0.00%
2023/05/08	1	476.00	0	0.00	478.00	1	2,279	0.04%
2023/05/04	1	471.00	1	470.00	471.00	0	2,328	0.00%
2023/05/03	1	482.50	0	0.00	477.00	1	2,374	0.04%
2023/05/02	1	494.50	0	0.00	476.50	1	2,502	0.04%
2023/04/28	0	0.00	1	474.00	480.50	-1	2,508	-0.04%
2023/04/27	2	467.00	1	468.00	460.00	1	2,511	0.04%
2023/04/26	1	440.50	1	447.00	451.50	0	2,512	0.00%
2023/04/25	0.1	463.22	0	0.00	453.00	0.1	2,510	0.00%
2023/04/24	0	0.00	1	477.50	479.00	-1	2,509	-0.04%
2023/04/19	0	0.00	0.1	512.00	512.00	-0.1	2,575	0.00%
2023/04/18	0.1	503.00	0	0.00	503.00	0.1	2,573	0.00%
2023/04/17	0	0.00	0	510.00	514.00	0	2,551	0.00%
2023/04/14	1	498.00	0	0.00	498.00	1	2,507	0.04%
2023/04/13	0	0.00	1	488.50	485.00	-1	2,497	-0.04%
2023/04/12	0	0.00	0.1	497.00	496.00	-0.1	2,499	0.00%
2023/04/10	1.1	483.62	0	0.00	494.00	1.1	2,491	0.04%
2023/03/31	0	0.00	1	484.00	479.50	-1	2,481	-0.04%
2023/03/30	1	481.00	0	0.00	484.50	1	2,486	0.04%
2023/03/29	0	470.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	2	490.00	0	0.00	476.50	2	2,497	0.08%
2023/03/27	0	0.00	2	513.50	502.00	-2	2,472	-0.08%
2023/03/24	2	514.00	1	512.00	512.00	1	2,495	0.04%
2023/03/21	0	0.00	1	512.00	503.00	-1	2,576	-0.04%
2023/03/20	0	0.00	1	505.00	513.00	-1	2,583	-0.04%
2023/03/17	1	511.00	0	0.00	499.00	1	2,598	0.04%
2023/03/15	1	503.00	2	503.50	503.00	-1	2,620	-0.04%
2023/03/14	9	483.17	0	487.50	482.00	9	2,607	0.34%
2023/03/13	4	510.75	2	514.00	510.00	2	2,643	0.08%
2023/03/09	1	592.00	0	0.00	592.00	1	2,655	0.04%
2023/03/08	0	585.00	1	589.00	586.00	-1	2,675	-0.04%
2023/03/06	1	591.00	1	587.00	588.00	0	2,648	0.00%
2023/03/01	1	570.00	0	0.00	600.00	1	2,608	0.04%
2023/02/24	0	0.00	1.1	586.67	582.00	-1.1	2,557	-0.04%
2023/02/21	0	593.00	0	0.00	597.00	0	2,540	0.00%
2023/02/17	1	576.74	0	0.00	575.00	1	2,600	0.04%
2023/02/16	1	592.02	2	589.00	587.00	-1	2,627	-0.04%
2023/02/15	1	588.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	0	597.00	1	595.00	600.00	-1	2,627	-0.04%
2023/02/09	0	0.00	0	657.00	650.00	0	2,592	0.00%
2023/02/07	0.1	597.00	0	0.00	595.00	0.1	2,511	0.00%
2023/02/03	0	0.00	2	589.00	593.00	-2	2,484	-0.08%
2023/02/02	1	596.00	1	589.00	594.00	0	2,480	0.00%
2023/02/01	0	0.00	1	584.00	588.00	-1	2,476	-0.04%
2023/01/31	1	582.00	0	0.00	601.00	1	2,479	0.04%
2023/01/30	0	0.00	4	578.00	578.00	-4	2,387	-0.17%
2023/01/16	1	524.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	0	0.00	2	512.00	507.00	-2	2,421	-0.08%
2023/01/12	1	519.00	1	517.00	500.00	0	2,443	0.00%
2023/01/11	1	516.00	1	530.00	520.00	0	2,428	0.00%
2023/01/10	1	509.00	1	517.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	520.00	532.00	0	2,389	0.00%
2023/01/06	1	482.50	1	469.50	484.00	0	2,396	0.00%
2022/12/30	1	441.00	1	443.50	436.50	0	2,436	0.00%
2022/12/29	2	429.00	2	431.50	432.50	0	2,440	0.00%
2022/12/28	1	442.50	1	434.50	434.50	0	2,471	0.00%
2022/12/27	2	449.75	2	455.50	453.50	0	2,475	0.00%
2022/12/26	1	439.50	1	447.50	445.00	0	2,480	0.00%
2022/12/23	0	0.00	2	436.50	445.00	-2	2,512	-0.08%
2022/12/22	2	449.00	2	447.00	439.00	0	2,510	0.00%
2022/12/21	2	452.18	1	445.00	445.00	1	2,529	0.04%
2022/12/20	1	473.00	1	464.00	453.50	0	2,523	0.00%
2022/12/19	1	473.50	1	477.00	471.50	0	2,530	0.00%
2022/12/16	2	488.75	2	492.25	503.00	0	2,565	0.00%
2022/12/14	0	0.00	1	504.00	532.00	-1	2,537	-0.04%
2022/12/13	1	495.00	1	501.00	492.00	0	2,503	0.00%
2022/12/12	1	486.00	1	490.50	486.00	0	2,495	0.00%
2022/12/09	0	0.00	2	473.50	477.00	-2	2,548	-0.08%
2022/12/08	6	463.17	2	462.75	458.00	4	2,521	0.16%
2022/12/07	4	488.38	2	488.75	483.50	2	2,503	0.08%
2022/12/06	4	529.50	0	0.00	513.00	4	2,491	0.16%
2022/12/05	2	563.00	0	0.00	569.00	2	2,483	0.08%
2022/12/02	1	531.00	7.1	530.72	544.00	-6.1	2,419	-0.25%
2022/11/22	0	0.00	1	488.00	482.00	-1	2,440	-0.04%
2022/11/18	1	515.00	1	514.00	504.00	0	2,511	0.00%
2022/11/16	0	0.00	1	473.56	497.00	-1	2,524	-0.04%
2022/11/15	2	475.50	1	476.50	467.00	1	2,522	0.04%
2022/11/11	0	0.00	0.1	450.00	442.50	-0.1	2,483	0.00%
2022/11/07	1	401.50	0	0.00	400.50	1	2,494	0.04%
2022/10/31	1	368.00	1	370.50	374.00	0	2,561	0.00%
2022/10/20	0	385.00	0	0.00	387.00	0	2,544	0.00%
2022/10/11	0	419.00	0	0.00	420.00	0	2,783	0.00%
2022/09/29	1	412.50	2	415.50	414.00	-1	2,803	-0.04%
2022/09/28	1	409.00	0	0.00	402.50	1	2,778	0.04%
2022/09/23	0	453.53	1	451.00	450.00	-1	2,686	-0.04%
2022/09/19	2	505.00	0	0.00	505.00	2	2,579	0.08%
2022/09/12	0	0.00	0	500.00	508.00	0	2,418	0.00%
2022/09/08	1	459.50	1	469.00	477.00	0	2,379	0.00%
2022/09/07	0	465.00	0	0.00	461.50	0	2,333	0.00%
2022/09/02	0	510.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	1	514.03	1	520.00	518.00	0	2,233	0.00%
2022/08/30	0	530.00	0	0.00	530.00	0	2,179	0.00%
2022/08/26	1	579.00	1	586.00	565.00	0	2,120	0.00%
2022/08/25	1	576.00	1	577.00	579.00	0	2,075	0.00%
2022/08/24	1	567.00	0	0.00	562.00	1	2,028	0.05%
2022/07/21	0	0.00	3	608.33	623.00	-3	1,217	-0.25%
2022/07/20	3	603.67	0	0.00	595.00	3	1,125	0.27%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/13	1	2610.00	0	0.00	2605.00	1	722	0.14%
2022/05/31	0	0.00	1	2940.00	3040.00	-1	742	-0.13%
2022/05/25	1	2540.00	0	0.00	2575.00	1	715	0.14%
2022/05/19	0	0.00	1	2820.00	2870.00	-1	693	-0.14%
2022/02/22	1	3600.00	0	0.00	3600.00	1	433	0.23%
2021/05/11	0	0.00	1	2755.00	2755.00	-1	560	-0.18%
2021/05/07	1	3250.00	0	0.00	3300.00	1	561	0.18%
2020/12/04	0	0.00	1	2335.00	2365.00	-1	396	-0.25%
2020/11/26	1	2345.00	0	0.00	2345.00	1	393	0.25%
2020/08/24	0	0.00	1	1865.00	1870.00	-1	706	-0.14%
2020/08/19	1	1600.00	1	1575.00	1630.00	0	713	0.00%
2020/08/18	1	1555.00	0	0.00	1555.00	1	706	0.14%
2020/08/14	1	1650.00	1	1675.00	1740.00	0	710	0.00%
2020/08/06	1	1860.00	1	1870.00	1820.00	0	817	0.00%
2020/07/31	0	0.00	1	1810.00	1755.00	-1	835	-0.12%
2020/07/21	1	1750.00	0	0.00	1750.00	1	864	0.12%
2020/05/28	0	0.00	1	1535.00	1545.00	-1	847	-0.12%
2020/05/27	1	1485.00	1	1520.00	1505.00	0	836	0.00%
2020/05/18	1	1490.00	1	1515.00	1450.00	0	798	0.00%
2020/05/15	1	1495.00	0	0.00	1470.00	1	786	0.13%
2020/05/13	0	0.00	1	1325.00	1325.00	-1	751	-0.13%
2020/05/12	2	1307.50	1	1325.00	1300.00	1	739	0.14%
2020/05/08	0	0.00	3	1261.67	1280.00	-3	744	-0.40%
2020/05/07	0	0.00	1	1200.00	1200.00	-1	737	-0.14%
2020/05/06	1	1140.00	0	0.00	1145.00	1	736	0.14%
2020/05/05	2	1172.50	0	0.00	1170.00	2	730	0.27%
2020/04/29	1	1225.00	0	0.00	1240.00	1	745	0.13%
2020/04/27	1	1210.00	1	1210.00	1210.00	0	752	0.00%
2020/03/23	0	0.00	1	846.00	847.00	-1	764	-0.13%
2020/03/18	2	771.00	2	712.00	712.00	0	720	0.00%
2020/03/17	2	823.00	2	778.00	778.00	0	715	0.00%
2020/03/13	1	970.00	0	0.00	960.00	1	689	0.15%
2020/03/11	0	0.00	1	1100.00	1080.00	-1	678	-0.15%
2020/03/10	1	1035.00	0	0.00	1050.00	1	666	0.15%
2020/03/09	1	1030.00	1	1055.00	1010.00	0	661	0.00%
2020/03/06	1	1090.00	2	1112.50	1095.00	-1	656	-0.15%
2020/02/26	1	1055.00	1	1045.00	1045.00	0	637	0.00%
2020/02/24	1	1030.00	1	1050.00	1030.00	0	643	0.00%
2020/02/21	2	1120.00	2	1130.00	1100.00	0	645	0.00%
2020/02/20	2	1112.50	2	1110.00	1100.00	0	650	0.00%
2020/02/19	3	1110.00	4	1061.25	1100.00	-1	661	-0.15%
2020/02/18	1	1025.00	1	1010.00	1010.00	0	662	0.00%
2020/02/17	1	1060.00	0	0.00	1030.00	1	672	0.15%
2020/02/12	0	0.00	1	1100.00	1100.00	-1	695	-0.14%
2020/02/11	2	1067.50	0	0.00	1055.00	2	695	0.29%
2020/01/10	0	0.00	1	1025.00	1080.00	-1	664	-0.15%
2020/01/07	1	944.00	0	0.00	955.00	1	659	0.15%
2020/01/02	0	0.00	1	1010.00	1025.00	-1	657	-0.15%
2019/12/30	0	0.00	1	949.00	949.00	-1	658	-0.15%
2019/12/27	1	937.00	0	0.00	936.00	1	666	0.15%
2019/12/26	1	946.00	0	0.00	935.00	1	670	0.15%
2019/10/24	0	0.00	1	829.00	835.00	-1	668	-0.15%
2019/10/14	1	821.00	0	0.00	816.00	1	620	0.16%