矽力*-KY (6415)-德信-和平券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	407.50	0	0.00	407.00	0.1	3,393	0.00%
2024/05/06	1	410.00	0	0.00	404.00	1	3,387	0.03%
2024/05/03	1	429.00	2	432.75	423.00	-1	3,406	-0.03%
2024/05/02	1	422.50	1.1	429.18	426.00	-0.1	3,358	0.00%
2024/04/30	2	418.25	2	418.75	436.50	0	3,320	0.00%
2024/04/29	1	390.50	0	0.00	398.00	1	3,196	0.03%
2024/04/26	1	377.00	0	0.00	388.00	1	3,173	0.03%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/22	1	333.00	0	0.00	330.50	1	3,116	0.03%
2024/04/12	2	391.00	1	387.50	387.00	1	3,031	0.03%
2024/04/11	1	369.50	1.2	364.16	372.50	-0.2	2,929	-0.01%
2024/04/02	0	323.00	0	0.00	319.00	0	3,055	0.00%
2024/03/27	0.1	341.50	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1	346.00	0	0.00	347.50	1	3,143	0.03%
2024/03/21	0.1	356.00	0	0.00	354.50	0.1	3,222	0.00%
2024/03/12	0	0.00	1	391.50	387.50	-1	3,224	-0.03%
2024/03/11	0	0.00	5	399.50	402.50	-5	3,249	-0.15%
2024/03/07	1	391.00	0	0.00	390.00	1	3,284	0.03%
2024/03/06	1	410.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	0	0.00	3	430.00	418.50	-3	3,319	-0.09%
2024/03/04	1	407.50	1	422.50	421.00	0	3,346	0.00%
2024/02/27	0	0.00	1	409.50	411.50	-1	3,348	-0.03%
2024/02/23	4	421.88	0	0.00	410.50	4	3,401	0.12%
2024/02/22	0	0.00	1.1	420.95	421.00	-1.1	3,434	-0.03%
2024/02/19	5	411.30	1	412.00	405.50	4	3,715	0.11%
2024/02/05	1	385.00	0	0.00	387.00	1	3,962	0.03%
2024/01/26	0.1	398.00	1	403.50	402.00	-1	4,013	-0.02%
2024/01/23	0.1	409.00	0	0.00	410.00	0.1	4,088	0.00%
2024/01/19	1	398.00	0	0.00	406.00	1	4,138	0.02%
2024/01/15	1	414.00	0	0.00	418.50	1	4,119	0.02%
2024/01/10	0	0.00	1	451.00	451.50	-1	4,051	-0.02%
2024/01/05	0	0.00	0	444.00	438.50	0	4,227	0.00%
2024/01/04	1	439.02	0.1	450.00	437.50	1	4,219	0.02%
2024/01/03	1	459.61	1	444.50	440.00	0	4,204	0.00%
2024/01/02	1	474.91	0	496.50	467.50	1	4,115	0.02%
2023/12/29	0	492.25	0	0.00	500.00	0	4,074	0.00%
2023/12/28	1	488.00	3	483.67	490.00	-2	3,993	-0.05%
2023/12/26	0	0.00	1	441.00	437.00	-1	3,819	-0.03%
2023/12/21	1	433.00	0	0.00	443.00	1	3,773	0.03%
2023/12/19	0	0.00	1	403.00	403.50	-1	3,635	-0.03%
2023/12/15	0	0.00	1	410.00	412.50	-1	3,642	-0.03%
2023/12/13	1	395.00	0	0.00	390.50	1	3,627	0.03%
2023/12/04	0	0.00	0	419.00	417.50	0	3,779	0.00%
2023/12/01	0	425.50	0	0.00	419.00	0	3,767	0.00%
2023/11/17	4	401.13	6.1	401.85	418.50	-2.1	3,974	-0.05%
2023/11/16	1	388.00	0	0.00	384.00	1	3,878	0.03%
2023/11/15	0	0.00	2	377.00	382.00	-2	3,782	-0.05%
2023/11/03	0	0.00	1	318.00	317.00	-1	3,325	-0.03%
2023/11/02	0	0.00	1	311.00	315.50	-1	3,303	-0.03%
2023/11/01	1	297.00	1	299.00	300.00	0	3,239	0.00%
2023/10/31	1	286.00	0	0.00	286.50	1	3,218	0.03%
2023/10/30	0	0.00	3	285.00	293.00	-3	3,198	-0.09%
2023/10/26	3	279.33	0	0.00	271.00	3	3,207	0.09%
2023/10/25	0	0.00	2	286.25	293.00	-2	3,175	-0.06%
2023/10/24	2	280.50	2	283.25	280.00	0	3,139	0.00%
2023/10/23	1	295.00	1	298.00	287.50	0	3,140	0.00%
2023/10/19	1	301.00	1	303.00	304.00	0	3,104	0.00%
2023/10/18	1	312.00	1	314.00	311.50	0	3,123	0.00%
2023/10/17	6	314.17	6	316.42	314.00	0	3,124	0.00%
2023/10/16	3	309.67	0	0.00	306.50	3	3,088	0.10%
2023/10/13	0	0.00	4	316.88	321.00	-4	3,023	-0.13%
2023/10/12	2	298.00	0	0.00	297.00	2	2,929	0.07%
2023/10/11	1	295.00	1	299.00	297.50	0	2,964	0.00%
2023/10/05	0	0.00	2	295.25	300.50	-2	3,140	-0.06%
2023/10/03	1	313.00	1	316.00	306.00	0	3,127	0.00%
2023/10/02	1	309.00	1	311.00	310.00	0	3,141	0.00%
2023/09/28	3	308.83	3	311.17	304.50	0	3,162	0.00%
2023/09/27	4	308.00	2	311.00	306.00	2	3,193	0.06%
2023/09/25	0	0.00	0.1	325.00	323.00	-0.1	3,227	0.00%
2023/09/21	1	312.00	0	0.00	310.50	1	3,267	0.03%
2023/09/18	1	330.00	2	332.75	330.00	-1	3,288	-0.03%
2023/09/15	1	327.50	0	0.00	329.00	1	3,308	0.03%
2023/09/14	1	326.00	2	324.00	329.50	-1	3,375	-0.03%
2023/09/13	1	325.50	0	0.00	329.50	1	3,397	0.03%
2023/09/12	0	0.00	4	314.25	327.00	-4	3,360	-0.12%
2023/09/11	0	0.00	1	301.00	297.50	-1	3,298	-0.03%
2023/09/08	1	303.00	0	0.00	298.50	1	3,315	0.03%
2023/09/07	2	309.25	2	311.75	310.00	0	3,354	0.00%
2023/09/01	3	303.83	4	304.50	305.50	-1	3,337	-0.03%
2023/08/30	0	0.00	2	278.00	285.00	-2	3,199	-0.06%
2023/08/28	1	254.00	1	262.00	262.50	0	3,082	0.00%
2023/08/23	1	260.00	0	0.00	259.50	1	2,944	0.03%
2023/08/21	1	286.00	0	0.00	281.00	1	2,853	0.04%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/16	0	0.00	1	292.00	296.50	-1	2,906	-0.03%
2023/08/15	0	0.00	2	289.75	288.50	-2	2,990	-0.07%
2023/08/14	3	294.00	1	296.50	295.00	2	3,061	0.07%
2023/08/11	0	0.00	2	298.50	303.00	-2	3,093	-0.06%
2023/08/10	1	292.00	0	0.00	294.00	1	3,143	0.03%
2023/08/09	1	303.00	1	305.00	303.00	0	3,171	0.00%
2023/08/08	1	304.00	1	307.50	305.00	0	3,201	0.00%
2023/08/02	3	320.48	0	0.00	316.00	3	3,192	0.09%
2023/08/01	1	342.50	2	341.25	336.50	-1	3,163	-0.03%
2023/07/31	1	327.50	2	328.75	330.00	-1	3,119	-0.03%
2023/07/28	1	317.00	1	321.00	321.00	0	3,085	0.00%
2023/07/27	0	0.00	1	321.00	320.00	-1	3,070	-0.03%
2023/07/26	0.1	316.50	0	0.00	314.50	0.1	3,073	0.00%
2023/07/21	2	328.00	0	0.00	325.00	2	3,079	0.06%
2023/07/17	0	0.00	1	340.00	343.00	-1	3,024	-0.03%
2023/07/14	1	330.00	0	0.00	333.00	1	3,012	0.03%
2023/07/13	1.1	331.50	0	0.00	317.00	1.1	2,982	0.04%
2023/07/12	0.2	350.00	0	0.00	334.00	0.2	2,927	0.01%
2023/07/06	1	381.00	0	0.00	380.00	1	2,818	0.04%
2023/06/19	1	389.50	1	388.50	389.50	0	2,535	0.00%
2023/06/15	0.2	357.00	0	0.00	357.00	0.2	2,404	0.01%
2023/06/14	0	351.00	0	0.00	350.00	0	2,390	0.00%
2023/06/12	1	361.00	0	0.00	357.00	1	2,381	0.04%
2023/06/08	0	372.50	0	0.00	370.00	0	2,433	0.00%
2023/06/05	1	387.00	0	0.00	386.50	1	2,434	0.04%
2023/06/02	0.1	396.50	0	0.00	394.00	0.1	2,423	0.00%
2023/05/29	1.1	394.88	0	0.00	394.50	1.1	2,483	0.05%
2023/05/25	1	382.00	0	0.00	375.00	1	2,448	0.04%
2023/05/18	0	389.00	0	0.00	388.00	0	2,292	0.00%
2023/05/15	2	402.00	2	397.50	390.50	0	2,222	0.00%
2023/05/12	1	430.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	0.1	448.00	0	0.00	440.50	0.1	2,237	0.00%
2023/05/10	2	454.50	0	0.00	451.00	2	2,258	0.09%
2023/05/09	1	466.00	1	475.00	476.00	0	2,263	0.00%
2023/05/08	0	0.00	1	480.00	478.00	-1	2,279	-0.04%
2023/05/05	1	467.00	1	480.00	466.50	0	2,295	0.00%
2023/05/03	0	480.50	0	0.00	477.00	0	2,374	0.00%
2023/05/02	1.2	487.07	1	498.50	476.50	0.2	2,502	0.01%
2023/04/28	0	0.00	1	480.00	480.50	-1	2,508	-0.04%
2023/04/26	1	431.00	1	441.00	451.50	0	2,512	0.00%
2023/04/25	3	456.33	1	458.50	453.00	2	2,510	0.08%
2023/04/24	1	478.00	0	0.00	479.00	1	2,509	0.04%
2023/04/17	0	0.00	0.3	510.15	514.00	-0.3	2,551	-0.01%
2023/04/12	0	0.00	1	497.00	496.00	-1	2,499	-0.04%
2023/03/28	2.3	481.96	2	486.00	476.50	0.3	2,497	0.01%
2023/03/23	0	0.00	1	512.00	512.00	-1	2,512	-0.04%
2023/03/22	1.1	509.55	0	0.00	508.00	1.1	2,557	0.04%
2023/03/20	0	0.00	0.1	513.00	513.00	-0.1	2,583	0.00%
2023/03/17	1	511.00	1	502.00	499.00	0	2,598	0.00%
2023/03/15	1	506.00	2	506.00	503.00	-1	2,620	-0.04%
2023/03/14	10.1	491.94	3	485.83	482.00	7.1	2,607	0.27%
2023/03/13	2	514.50	3	510.00	510.00	-1	2,643	-0.04%
2023/03/10	1	577.00	1	568.00	566.00	0	2,639	0.00%
2023/03/09	1	599.00	0	0.00	592.00	1	2,655	0.04%
2023/03/03	2	617.00	0	0.00	596.00	2	2,629	0.08%
2023/02/20	1	590.00	1	598.00	588.00	0	2,580	0.00%
2023/02/17	1	563.00	1	568.00	575.00	0	2,600	0.00%
2023/02/08	0	0.00	0	627.00	654.00	0	2,535	0.00%
2023/01/13	0	0.00	0	516.00	507.00	0	2,421	0.00%
2023/01/12	0	502.00	0	520.00	500.00	0	2,443	0.00%
2023/01/11	1	520.00	1	520.00	520.00	0	2,428	0.00%
2023/01/10	0	516.00	0	0.00	519.00	0	2,413	0.00%
2022/12/14	0	0.00	1	520.00	532.00	-1	2,537	-0.04%
2022/12/09	1	477.50	2	477.25	477.00	-1	2,548	-0.04%
2022/12/08	1	470.00	0	0.00	458.00	1	2,521	0.04%
2022/12/06	1	514.00	0	0.00	513.00	1	2,491	0.04%
2022/12/02	0	535.00	0	0.00	544.00	0	2,419	0.00%
2022/11/07	0	0.00	1	400.50	400.50	-1	2,494	-0.04%
2022/10/31	1	369.50	0	0.00	374.00	1	2,561	0.04%
2022/09/29	0	0.00	1	414.50	414.00	-1	2,803	-0.04%
2022/08/25	1	567.00	0	0.00	579.00	1	2,075	0.05%
2022/08/02	0	0.00	3	527.00	524.00	-3	1,530	-0.20%
2022/07/25	1	580.00	0	0.00	578.00	1	1,324	0.08%
2022/07/21	2	618.00	0	0.00	623.00	2	1,217	0.16%
2022/07/20	0	0.00	2	600.00	595.00	-2	1,125	-0.18%
2022/07/18	1	556.00	1	579.00	580.00	0	986	0.00%
2022/07/15	0	0.00	1	582.00	574.00	-1	928	-0.11%
2022/07/14	1	547.00	0	0.00	553.00	1	836	0.12%
2022/07/13	2	560.00	0	0.00	560.00	2	767	0.26%
2022/04/01	0	0.00	0	3355.00	3315.00	0	563	0.00%
2022/03/31	0	0.00	1	3550.00	3430.00	-1	561	-0.18%
2022/03/30	1	3420.00	0	0.00	3440.00	1	554	0.18%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/10	0	0.00	2	3532.50	3565.00	-2	456	-0.44%
2022/03/09	2	3245.00	0	0.00	3255.00	2	452	0.44%
2022/02/25	0	0.00	1	3705.00	3640.00	-1	433	-0.23%
2022/02/24	1	3650.00	0	0.00	3655.00	1	435	0.23%
2022/02/10	0	0.00	1	4115.00	4080.00	-1	423	-0.24%
2022/02/08	0	0.00	1	3850.00	3870.00	-1	414	-0.24%
2022/02/07	1	3805.00	0	0.00	3795.00	1	407	0.25%
2022/01/24	0	0.00	1	3675.00	3715.00	-1	376	-0.27%
2022/01/10	1	4200.00	0	0.00	4220.00	1	311	0.32%
2022/01/04	0	0.00	1	4925.00	4800.00	-1	298	-0.33%
2022/01/03	1	5090.00	1	5155.00	5085.00	0	295	0.00%
2021/12/30	1	5110.00	1	5135.00	5025.00	0	299	0.00%
2021/12/29	1	5090.00	0	0.00	5110.00	1	301	0.33%
2021/12/17	0	0.00	3	4590.00	4685.00	-3	313	-0.96%
2021/12/10	1	4430.00	0	0.00	4370.00	1	302	0.33%
2021/12/08	1	4375.00	0	0.00	4385.00	1	307	0.33%
2021/12/03	2	4650.00	1	4570.00	4545.00	1	292	0.34%
2021/12/02	1	4870.00	1	4710.00	4835.00	0	289	0.00%
2021/11/30	2	4602.50	2	4605.00	4690.00	0	289	0.00%
2021/11/26	0	0.00	1	4450.00	4445.00	-1	290	-0.34%
2021/11/25	1	4585.00	1	4585.00	4495.00	0	291	0.00%
2021/11/24	1	4710.00	0	0.00	4550.00	1	290	0.34%
2021/11/19	1	5300.00	0	0.00	5250.00	1	280	0.36%
2021/11/18	0	0.00	1	5330.00	5305.00	-1	279	-0.36%
2021/11/17	1	5295.00	0	0.00	5350.00	1	280	0.36%
2021/10/21	0	0.00	1	4120.00	4100.00	-1	279	-0.36%
2021/10/19	1	4065.00	1	4070.00	4125.00	0	278	0.00%
2021/10/18	1	4030.00	0	0.00	4000.00	1	279	0.36%
2021/10/15	0	0.00	2	4055.00	4085.00	-2	280	-0.71%
2021/10/14	0	0.00	1	3960.00	3955.00	-1	278	-0.36%
2021/10/13	2	3907.50	1	3920.00	3875.00	1	278	0.36%
2021/10/12	2	3895.00	0	0.00	3880.00	2	278	0.72%
2021/09/22	0	0.00	1	4195.00	4175.00	-1	272	-0.37%
2021/09/17	2	4125.00	1	4185.00	4130.00	1	272	0.37%
2021/08/26	0	0.00	1	3730.00	3580.00	-1	269	-0.37%
2021/08/25	1	3660.00	1	3680.00	3665.00	0	280	0.00%
2021/08/24	1	3630.00	0	0.00	3600.00	1	291	0.34%
2021/08/23	0	0.00	2	3632.50	3690.00	-2	299	-0.67%
2021/08/20	2	3537.50	0	0.00	3535.00	2	304	0.66%
2021/07/30	0	0.00	1	3750.00	3765.00	-1	383	-0.26%
2021/07/28	1	3670.00	0	0.00	3655.00	1	386	0.26%
2021/05/31	0	0.00	1	3725.00	3680.00	-1	568	-0.18%
2021/04/20	0	0.00	2	2635.00	2690.00	-2	567	-0.35%
2021/04/08	0	0.00	1	2470.00	2545.00	-1	555	-0.18%
2021/03/18	1	2380.00	0	0.00	2385.00	1	495	0.20%
2021/03/16	0	0.00	1	2520.00	2495.00	-1	490	-0.20%
2021/03/15	1	2505.00	0	0.00	2420.00	1	488	0.20%
2021/03/10	0	0.00	1	2355.17	2480.00	-1	473	-0.21%
2021/03/08	0	2472.00	0	2590.00	2410.00	0	456	0.00%
2021/03/05	0	2440.00	0	0.00	2520.00	0	454	0.00%
2021/03/02	1	2685.00	0	0.00	2605.00	1	439	0.23%
2021/02/05	0	0.00	1	2805.00	2820.00	-1	429	-0.23%
2021/02/04	1	2780.00	0	0.00	2755.00	1	437	0.23%
2021/02/01	1	2680.00	2	2707.50	2845.00	-1	440	-0.23%
2021/01/28	0	0.00	1	2565.00	2575.00	-1	434	-0.23%
2021/01/27	0	0.00	2	2670.00	2635.00	-2	430	-0.46%
2021/01/26	3	2693.33	0	0.00	2615.00	3	428	0.70%
2021/01/22	1	2670.00	0	0.00	2650.00	1	427	0.23%
2021/01/13	2	2960.00	2	2977.50	2855.00	0	409	0.00%
2021/01/11	1	2680.00	0	0.00	2650.00	1	390	0.26%
2021/01/08	0	0.00	1	2565.00	2565.00	-1	384	-0.26%
2021/01/06	0	0.00	2	2400.00	2335.00	-2	381	-0.52%
2020/12/31	0	0.00	1	2395.00	2410.00	-1	383	-0.26%
2020/12/25	1	2350.00	0	0.00	2335.00	1	406	0.25%
2020/12/23	1	2375.00	0	0.00	2355.00	1	408	0.24%
2020/12/16	0	0.00	2	2565.00	2565.00	-2	401	-0.50%
2020/11/24	1	2570.00	0	0.00	2450.00	1	404	0.25%
2020/11/23	0	0.00	1	2505.00	2505.00	-1	403	-0.25%
2020/11/16	1	2280.00	0	0.00	2290.00	1	439	0.23%
2020/11/11	1	2275.00	0	0.00	2130.00	1	455	0.22%
2020/11/04	0	0.00	1	1910.00	1940.00	-1	441	-0.23%
2020/10/22	1	1890.00	0	0.00	1890.00	1	469	0.21%
2020/10/21	0	0.00	1	1900.00	1895.00	-1	471	-0.21%
2020/10/20	1	1855.00	0	0.00	1835.00	1	470	0.21%
2020/09/29	0	0.00	1	1805.00	1810.00	-1	485	-0.21%
2020/09/18	1	1735.00	0	0.00	1715.00	1	520	0.19%
2020/08/21	4	1862.50	1	1870.00	1775.00	3	719	0.42%
2020/08/20	0	0.00	1	1710.00	1790.00	-1	725	-0.14%
2020/08/19	0	0.00	4	1513.75	1630.00	-4	713	-0.56%
2020/08/17	1	1690.00	0	0.00	1725.00	1	708	0.14%
2020/08/10	1	1805.00	0	0.00	1785.00	1	771	0.13%
2020/08/05	0	0.00	1	1830.00	1850.00	-1	824	-0.12%
2020/07/30	0	0.00	1	1800.00	1770.00	-1	844	-0.12%
2020/07/21	1	1770.00	0	0.00	1750.00	1	864	0.12%
2020/07/20	0	0.00	1	1700.00	1740.00	-1	867	-0.12%
2020/07/16	1	1755.00	0	0.00	1750.00	1	870	0.11%
2020/07/09	1	1980.00	0	0.00	1925.00	1	877	0.11%
2020/06/12	0	0.00	1	1660.00	1675.00	-1	914	-0.11%
2020/06/11	1	1595.00	1	1670.00	1605.00	0	931	0.00%
2020/06/10	1	1645.00	1	1655.00	1645.00	0	942	0.00%
2020/06/04	1	1615.00	0	0.00	1600.00	1	965	0.10%
2020/05/25	5	1406.00	1	1445.00	1475.00	4	820	0.49%
2020/05/21	0	0.00	6	1436.67	1480.00	-6	809	-0.74%
2020/05/19	1	1485.00	1	1485.00	1485.00	0	801	0.00%
2020/05/12	1	1335.00	1	1345.00	1300.00	0	739	0.00%
2020/05/08	0	0.00	2	1240.00	1280.00	-2	744	-0.27%
2020/05/06	1	1165.00	1	1145.00	1145.00	0	736	0.00%
2020/05/04	7	1210.71	0	0.00	1215.00	7	735	0.95%
2020/04/30	0	0.00	5	1195.00	1195.00	-5	747	-0.67%
2020/04/29	1	1230.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	0	0.00	1	1245.00	1275.00	-1	746	-0.13%
2020/04/24	2	1230.00	3	1235.00	1210.00	-1	751	-0.13%
2020/04/23	1	1175.00	0	0.00	1225.00	1	746	0.13%
2020/04/22	1	1195.00	0	0.00	1195.00	1	749	0.13%
2020/03/26	1	971.00	1	999.00	994.00	0	792	0.00%
2020/03/24	5	917.00	0	0.00	931.00	5	770	0.65%
2020/03/23	2	818.50	2	835.50	847.00	0	764	0.00%
2020/03/18	1	754.00	2	753.00	712.00	-1	720	-0.14%
2020/03/17	1	842.00	1	817.00	778.00	0	715	0.00%
2020/03/13	1	948.00	0	0.00	960.00	1	689	0.15%
2020/03/10	0	0.00	2	1015.00	1050.00	-2	666	-0.30%
2020/02/19	2	1105.00	0	0.00	1100.00	2	661	0.30%
2020/01/31	0	0.00	1	1125.00	1105.00	-1	681	-0.15%
2020/01/30	1	1095.00	0	0.00	1085.00	1	682	0.15%
2020/01/17	0	0.00	1	1090.00	1090.00	-1	682	-0.15%
2020/01/09	0	0.00	1	1005.00	984.00	-1	657	-0.15%
2019/12/27	0	0.00	1	945.00	936.00	-1	666	-0.15%
2019/12/26	1	937.00	2	945.00	935.00	-1	670	-0.15%
2019/12/23	2	938.00	0	0.00	933.00	2	692	0.29%
2019/12/10	1	909.00	0	0.00	904.00	1	716	0.14%
2019/11/26	0	0.00	1	883.00	900.00	-1	712	-0.14%
2019/11/22	1	900.00	1	896.00	893.00	0	706	0.00%
2019/11/21	1	886.00	0	0.00	894.00	1	704	0.14%
2019/11/19	1	905.00	0	0.00	905.00	1	701	0.14%
2019/11/08	0	0.00	1	889.00	882.00	-1	672	-0.15%
2019/11/06	1	873.00	0	0.00	885.00	1	665	0.15%
2019/11/05	0	0.00	2	865.50	874.00	-2	675	-0.30%
2019/11/01	2	853.00	0	0.00	844.00	2	675	0.30%
2019/10/31	1	842.00	3	844.00	858.00	-2	677	-0.30%
2019/10/30	2	830.50	0	0.00	818.00	2	675	0.30%
2018/02/02	0	0.00	1	620.00	616.00	-1	264	-0.38%
2018/01/23	0	0.00	1	630.00	630.00	-1	261	-0.38%
2018/01/17	2	601.50	0	0.00	598.00	2	242	0.83%